Last Year History for DZD/TZS
| DZD | TZS | DZD | TZS | Date |
|---|---|---|---|---|
| 1 DZD = | 19.8733 TZS | 0.0503 DZD = | 1 TZS | 2024-11-21 |
| 1 DZD = | 19.9354 TZS | 0.0502 DZD = | 1 TZS | 2024-11-20 |
| 1 DZD = | 19.8951 TZS | 0.0503 DZD = | 1 TZS | 2024-11-19 |
| 1 DZD = | 19.8957 TZS | 0.0503 DZD = | 1 TZS | 2024-11-18 |
| 1 DZD = | 20.032 TZS | 0.0499 DZD = | 1 TZS | 2024-11-17 |
| 1 DZD = | 20.032 TZS | 0.0499 DZD = | 1 TZS | 2024-11-16 |
| 1 DZD = | 19.9468 TZS | 0.0501 DZD = | 1 TZS | 2024-11-15 |
| 1 DZD = | 19.9071 TZS | 0.0502 DZD = | 1 TZS | 2024-11-14 |
| 1 DZD = | 19.8807 TZS | 0.0503 DZD = | 1 TZS | 2024-11-13 |
| 1 DZD = | 19.9067 TZS | 0.0502 DZD = | 1 TZS | 2024-11-12 |
| 1 DZD = | 19.8774 TZS | 0.0503 DZD = | 1 TZS | 2024-11-11 |
| 1 DZD = | 20.1385 TZS | 0.0497 DZD = | 1 TZS | 2024-11-10 |
| 1 DZD = | 20.1385 TZS | 0.0497 DZD = | 1 TZS | 2024-11-09 |
| 1 DZD = | 19.9919 TZS | 0.05 DZD = | 1 TZS | 2024-11-08 |
| 1 DZD = | 20.3747 TZS | 0.0491 DZD = | 1 TZS | 2024-11-07 |
| 1 DZD = | 20.3676 TZS | 0.0491 DZD = | 1 TZS | 2024-11-06 |
| 1 DZD = | 20.2279 TZS | 0.0494 DZD = | 1 TZS | 2024-11-05 |
| 1 DZD = | 20.2338 TZS | 0.0494 DZD = | 1 TZS | 2024-11-04 |
| 1 DZD = | 20.3272 TZS | 0.0492 DZD = | 1 TZS | 2024-11-03 |
| 1 DZD = | 20.3145 TZS | 0.0492 DZD = | 1 TZS | 2024-11-02 |
| 1 DZD = | 20.2715 TZS | 0.0493 DZD = | 1 TZS | 2024-11-01 |
| 1 DZD = | 20.3068 TZS | 0.0492 DZD = | 1 TZS | 2024-10-31 |
| 1 DZD = | 20.4209 TZS | 0.049 DZD = | 1 TZS | 2024-10-30 |
| 1 DZD = | 20.4126 TZS | 0.049 DZD = | 1 TZS | 2024-10-29 |
| 1 DZD = | 20.4246 TZS | 0.049 DZD = | 1 TZS | 2024-10-28 |
| 1 DZD = | 20.4222 TZS | 0.049 DZD = | 1 TZS | 2024-10-27 |
| 1 DZD = | 20.4222 TZS | 0.049 DZD = | 1 TZS | 2024-10-26 |
| 1 DZD = | 20.4362 TZS | 0.0489 DZD = | 1 TZS | 2024-10-25 |
| 1 DZD = | 20.4387 TZS | 0.0489 DZD = | 1 TZS | 2024-10-24 |
| 1 DZD = | 20.4088 TZS | 0.049 DZD = | 1 TZS | 2024-10-23 |
| 1 DZD = | 20.3818 TZS | 0.0491 DZD = | 1 TZS | 2024-10-22 |
| 1 DZD = | 20.4438 TZS | 0.0489 DZD = | 1 TZS | 2024-10-21 |
| 1 DZD = | 20.3644 TZS | 0.0491 DZD = | 1 TZS | 2024-10-20 |
| 1 DZD = | 20.3644 TZS | 0.0491 DZD = | 1 TZS | 2024-10-19 |
| 1 DZD = | 20.4402 TZS | 0.0489 DZD = | 1 TZS | 2024-10-18 |
| 1 DZD = | 20.4074 TZS | 0.049 DZD = | 1 TZS | 2024-10-17 |
| 1 DZD = | 20.4192 TZS | 0.049 DZD = | 1 TZS | 2024-10-16 |
| 1 DZD = | 20.4396 TZS | 0.0489 DZD = | 1 TZS | 2024-10-15 |
| 1 DZD = | 20.4186 TZS | 0.049 DZD = | 1 TZS | 2024-10-14 |
| 1 DZD = | 20.4457 TZS | 0.0489 DZD = | 1 TZS | 2024-10-13 |
| 1 DZD = | 20.4457 TZS | 0.0489 DZD = | 1 TZS | 2024-10-12 |
| 1 DZD = | 20.4792 TZS | 0.0488 DZD = | 1 TZS | 2024-10-11 |
| 1 DZD = | 20.4215 TZS | 0.049 DZD = | 1 TZS | 2024-10-10 |
| 1 DZD = | 20.4732 TZS | 0.0488 DZD = | 1 TZS | 2024-10-09 |
| 1 DZD = | 20.4692 TZS | 0.0489 DZD = | 1 TZS | 2024-10-08 |
| 1 DZD = | 20.4475 TZS | 0.0489 DZD = | 1 TZS | 2024-10-07 |
| 1 DZD = | 20.5206 TZS | 0.0487 DZD = | 1 TZS | 2024-10-06 |
| 1 DZD = | 20.5061 TZS | 0.0488 DZD = | 1 TZS | 2024-10-05 |
| 1 DZD = | 20.5138 TZS | 0.0487 DZD = | 1 TZS | 2024-10-04 |
| 1 DZD = | 20.5129 TZS | 0.0487 DZD = | 1 TZS | 2024-10-03 |
| 1 DZD = | 20.4977 TZS | 0.0488 DZD = | 1 TZS | 2024-10-02 |
| 1 DZD = | 20.5806 TZS | 0.0486 DZD = | 1 TZS | 2024-10-01 |
| 1 DZD = | 20.6267 TZS | 0.0485 DZD = | 1 TZS | 2024-09-30 |
| 1 DZD = | 20.6519 TZS | 0.0484 DZD = | 1 TZS | 2024-09-29 |
| 1 DZD = | 20.6519 TZS | 0.0484 DZD = | 1 TZS | 2024-09-28 |
| 1 DZD = | 20.681 TZS | 0.0484 DZD = | 1 TZS | 2024-09-27 |
| 1 DZD = | 20.6454 TZS | 0.0484 DZD = | 1 TZS | 2024-09-26 |
| 1 DZD = | 20.6187 TZS | 0.0485 DZD = | 1 TZS | 2024-09-25 |
| 1 DZD = | 20.5886 TZS | 0.0486 DZD = | 1 TZS | 2024-09-24 |
| 1 DZD = | 20.5892 TZS | 0.0486 DZD = | 1 TZS | 2024-09-23 |
| 1 DZD = | 20.6277 TZS | 0.0485 DZD = | 1 TZS | 2024-09-22 |
| 1 DZD = | 20.6277 TZS | 0.0485 DZD = | 1 TZS | 2024-09-21 |
| 1 DZD = | 20.6288 TZS | 0.0485 DZD = | 1 TZS | 2024-09-20 |
| 1 DZD = | 20.6188 TZS | 0.0485 DZD = | 1 TZS | 2024-09-19 |
| 1 DZD = | 20.6038 TZS | 0.0485 DZD = | 1 TZS | 2024-09-18 |
| 1 DZD = | 20.5795 TZS | 0.0486 DZD = | 1 TZS | 2024-09-17 |
| 1 DZD = | 20.6742 TZS | 0.0484 DZD = | 1 TZS | 2024-09-16 |
| 1 DZD = | 20.6581 TZS | 0.0484 DZD = | 1 TZS | 2024-09-15 |
| 1 DZD = | 20.6581 TZS | 0.0484 DZD = | 1 TZS | 2024-09-14 |
| 1 DZD = | 20.6474 TZS | 0.0484 DZD = | 1 TZS | 2024-09-13 |
| 1 DZD = | 20.5374 TZS | 0.0487 DZD = | 1 TZS | 2024-09-12 |
| 1 DZD = | 20.5227 TZS | 0.0487 DZD = | 1 TZS | 2024-09-11 |
| 1 DZD = | 20.5903 TZS | 0.0486 DZD = | 1 TZS | 2024-09-10 |
| 1 DZD = | 20.5657 TZS | 0.0486 DZD = | 1 TZS | 2024-09-09 |
| 1 DZD = | 20.5657 TZS | 0.0486 DZD = | 1 TZS | 2024-09-08 |
| 1 DZD = | 20.5494 TZS | 0.0487 DZD = | 1 TZS | 2024-09-07 |
| 1 DZD = | 20.518 TZS | 0.0487 DZD = | 1 TZS | 2024-09-06 |
| 1 DZD = | 20.4725 TZS | 0.0488 DZD = | 1 TZS | 2024-09-05 |
| 1 DZD = | 20.4135 TZS | 0.049 DZD = | 1 TZS | 2024-09-04 |
| 1 DZD = | 20.3938 TZS | 0.049 DZD = | 1 TZS | 2024-09-03 |
| 1 DZD = | 20.3511 TZS | 0.0491 DZD = | 1 TZS | 2024-09-02 |
| 1 DZD = | 20.3411 TZS | 0.0492 DZD = | 1 TZS | 2024-09-01 |
| 1 DZD = | 20.3304 TZS | 0.0492 DZD = | 1 TZS | 2024-08-31 |
| 1 DZD = | 20.2847 TZS | 0.0493 DZD = | 1 TZS | 2024-08-30 |
| 1 DZD = | 20.2768 TZS | 0.0493 DZD = | 1 TZS | 2024-08-29 |
| 1 DZD = | 20.3366 TZS | 0.0492 DZD = | 1 TZS | 2024-08-28 |
| 1 DZD = | 20.2545 TZS | 0.0494 DZD = | 1 TZS | 2024-08-27 |
| 1 DZD = | 20.2118 TZS | 0.0495 DZD = | 1 TZS | 2024-08-26 |
| 1 DZD = | 20.0344 TZS | 0.0499 DZD = | 1 TZS | 2024-08-25 |
| 1 DZD = | 20.0344 TZS | 0.0499 DZD = | 1 TZS | 2024-08-24 |
| 1 DZD = | 20.207 TZS | 0.0495 DZD = | 1 TZS | 2024-08-23 |
| 1 DZD = | 20.2272 TZS | 0.0494 DZD = | 1 TZS | 2024-08-22 |
| 1 DZD = | 20.2013 TZS | 0.0495 DZD = | 1 TZS | 2024-08-21 |
| 1 DZD = | 20.1993 TZS | 0.0495 DZD = | 1 TZS | 2024-08-20 |
| 1 DZD = | 20.2035 TZS | 0.0495 DZD = | 1 TZS | 2024-08-19 |
| 1 DZD = | 20.128 TZS | 0.0497 DZD = | 1 TZS | 2024-08-18 |
| 1 DZD = | 20.128 TZS | 0.0497 DZD = | 1 TZS | 2024-08-17 |
| 1 DZD = | 20.1622 TZS | 0.0496 DZD = | 1 TZS | 2024-08-16 |
| 1 DZD = | 20.1964 TZS | 0.0495 DZD = | 1 TZS | 2024-08-15 |
| 1 DZD = | 20.1204 TZS | 0.0497 DZD = | 1 TZS | 2024-08-14 |
| 1 DZD = | 20.1605 TZS | 0.0496 DZD = | 1 TZS | 2024-08-13 |
| 1 DZD = | 20.1553 TZS | 0.0496 DZD = | 1 TZS | 2024-08-12 |
| 1 DZD = | 20.0875 TZS | 0.0498 DZD = | 1 TZS | 2024-08-11 |
| 1 DZD = | 20.1106 TZS | 0.0497 DZD = | 1 TZS | 2024-08-10 |
| 1 DZD = | 20.076 TZS | 0.0498 DZD = | 1 TZS | 2024-08-09 |
| 1 DZD = | 20.0387 TZS | 0.0499 DZD = | 1 TZS | 2024-08-08 |
| 1 DZD = | 20.0467 TZS | 0.0499 DZD = | 1 TZS | 2024-08-07 |
| 1 DZD = | 20.0292 TZS | 0.0499 DZD = | 1 TZS | 2024-08-06 |
| 1 DZD = | 20.1391 TZS | 0.0497 DZD = | 1 TZS | 2024-08-05 |
| 1 DZD = | 19.9893 TZS | 0.05 DZD = | 1 TZS | 2024-08-04 |
| 1 DZD = | 19.9893 TZS | 0.05 DZD = | 1 TZS | 2024-08-03 |
| 1 DZD = | 20.1067 TZS | 0.0497 DZD = | 1 TZS | 2024-08-02 |
| 1 DZD = | 20.03 TZS | 0.0499 DZD = | 1 TZS | 2024-08-01 |
| 1 DZD = | 20.0707 TZS | 0.0498 DZD = | 1 TZS | 2024-07-31 |
| 1 DZD = | 20.0821 TZS | 0.0498 DZD = | 1 TZS | 2024-07-30 |
| 1 DZD = | 20.0603 TZS | 0.0498 DZD = | 1 TZS | 2024-07-29 |
| 1 DZD = | 20.09 TZS | 0.0498 DZD = | 1 TZS | 2024-07-28 |
| 1 DZD = | 20.09 TZS | 0.0498 DZD = | 1 TZS | 2024-07-27 |
| 1 DZD = | 20.0903 TZS | 0.0498 DZD = | 1 TZS | 2024-07-26 |
| 1 DZD = | 19.9918 TZS | 0.05 DZD = | 1 TZS | 2024-07-25 |
| 1 DZD = | 19.9339 TZS | 0.0502 DZD = | 1 TZS | 2024-07-24 |
| 1 DZD = | 19.9915 TZS | 0.05 DZD = | 1 TZS | 2024-07-23 |
| 1 DZD = | 19.9491 TZS | 0.0501 DZD = | 1 TZS | 2024-07-22 |
| 1 DZD = | 19.9468 TZS | 0.0501 DZD = | 1 TZS | 2024-07-21 |
| 1 DZD = | 19.9468 TZS | 0.0501 DZD = | 1 TZS | 2024-07-20 |
| 1 DZD = | 19.9339 TZS | 0.0502 DZD = | 1 TZS | 2024-07-19 |
| 1 DZD = | 19.7414 TZS | 0.0507 DZD = | 1 TZS | 2024-07-18 |
| 1 DZD = | 19.7871 TZS | 0.0505 DZD = | 1 TZS | 2024-07-17 |
| 1 DZD = | 19.7473 TZS | 0.0506 DZD = | 1 TZS | 2024-07-16 |
| 1 DZD = | 19.9407 TZS | 0.0501 DZD = | 1 TZS | 2024-07-15 |
| 1 DZD = | 19.8992 TZS | 0.0503 DZD = | 1 TZS | 2024-07-14 |
| 1 DZD = | 19.909 TZS | 0.0502 DZD = | 1 TZS | 2024-07-13 |
| 1 DZD = | 19.9592 TZS | 0.0501 DZD = | 1 TZS | 2024-07-12 |
| 1 DZD = | 19.7436 TZS | 0.0506 DZD = | 1 TZS | 2024-07-11 |
| 1 DZD = | 19.7706 TZS | 0.0506 DZD = | 1 TZS | 2024-07-10 |
| 1 DZD = | 19.7587 TZS | 0.0506 DZD = | 1 TZS | 2024-07-09 |
| 1 DZD = | 19.8033 TZS | 0.0505 DZD = | 1 TZS | 2024-07-08 |
| 1 DZD = | 19.7524 TZS | 0.0506 DZD = | 1 TZS | 2024-07-07 |
| 1 DZD = | 19.7651 TZS | 0.0506 DZD = | 1 TZS | 2024-07-06 |
| 1 DZD = | 19.7836 TZS | 0.0505 DZD = | 1 TZS | 2024-07-05 |
| 1 DZD = | 19.7578 TZS | 0.0506 DZD = | 1 TZS | 2024-07-04 |
| 1 DZD = | 19.7474 TZS | 0.0506 DZD = | 1 TZS | 2024-07-03 |
| 1 DZD = | 19.6294 TZS | 0.0509 DZD = | 1 TZS | 2024-07-02 |
| 1 DZD = | 19.6675 TZS | 0.0508 DZD = | 1 TZS | 2024-07-01 |
| 1 DZD = | 19.9562 TZS | 0.0501 DZD = | 1 TZS | 2024-06-30 |
| 1 DZD = | 19.5805 TZS | 0.0511 DZD = | 1 TZS | 2024-06-29 |
| 1 DZD = | 19.9679 TZS | 0.0501 DZD = | 1 TZS | 2024-06-28 |
| 1 DZD = | 19.4862 TZS | 0.0513 DZD = | 1 TZS | 2024-06-27 |
| 1 DZD = | 19.569 TZS | 0.0511 DZD = | 1 TZS | 2024-06-26 |
| 1 DZD = | 19.6046 TZS | 0.051 DZD = | 1 TZS | 2024-06-25 |
| 1 DZD = | 19.5041 TZS | 0.0513 DZD = | 1 TZS | 2024-06-24 |
| 1 DZD = | 19.4976 TZS | 0.0513 DZD = | 1 TZS | 2024-06-23 |
| 1 DZD = | 19.4976 TZS | 0.0513 DZD = | 1 TZS | 2024-06-22 |
| 1 DZD = | 19.5034 TZS | 0.0513 DZD = | 1 TZS | 2024-06-21 |
| 1 DZD = | 19.4042 TZS | 0.0515 DZD = | 1 TZS | 2024-06-20 |
| 1 DZD = | 19.3977 TZS | 0.0516 DZD = | 1 TZS | 2024-06-19 |
| 1 DZD = | 19.7147 TZS | 0.0507 DZD = | 1 TZS | 2024-06-18 |
| 1 DZD = | 19.4548 TZS | 0.0514 DZD = | 1 TZS | 2024-06-17 |
| 1 DZD = | 19.4566 TZS | 0.0514 DZD = | 1 TZS | 2024-06-16 |
| 1 DZD = | 19.4566 TZS | 0.0514 DZD = | 1 TZS | 2024-06-15 |
| 1 DZD = | 19.3824 TZS | 0.0516 DZD = | 1 TZS | 2024-06-14 |
| 1 DZD = | 19.4114 TZS | 0.0515 DZD = | 1 TZS | 2024-06-13 |
| 1 DZD = | 19.4167 TZS | 0.0515 DZD = | 1 TZS | 2024-06-12 |
| 1 DZD = | 19.3905 TZS | 0.0516 DZD = | 1 TZS | 2024-06-11 |
| 1 DZD = | 19.3039 TZS | 0.0518 DZD = | 1 TZS | 2024-06-10 |
| 1 DZD = | 19.6099 TZS | 0.051 DZD = | 1 TZS | 2024-06-09 |
| 1 DZD = | 19.6099 TZS | 0.051 DZD = | 1 TZS | 2024-06-08 |
| 1 DZD = | 19.4785 TZS | 0.0513 DZD = | 1 TZS | 2024-06-07 |
| 1 DZD = | 19.4932 TZS | 0.0513 DZD = | 1 TZS | 2024-06-06 |
| 1 DZD = | 19.454 TZS | 0.0514 DZD = | 1 TZS | 2024-06-05 |
| 1 DZD = | 19.4077 TZS | 0.0515 DZD = | 1 TZS | 2024-06-04 |
| 1 DZD = | 19.3453 TZS | 0.0517 DZD = | 1 TZS | 2024-06-03 |
| 1 DZD = | 19.382 TZS | 0.0516 DZD = | 1 TZS | 2024-06-02 |
| 1 DZD = | 19.382 TZS | 0.0516 DZD = | 1 TZS | 2024-06-01 |
| 1 DZD = | 19.3496 TZS | 0.0517 DZD = | 1 TZS | 2024-05-31 |
| 1 DZD = | 19.3278 TZS | 0.0517 DZD = | 1 TZS | 2024-05-30 |
| 1 DZD = | 19.3542 TZS | 0.0517 DZD = | 1 TZS | 2024-05-29 |
| 1 DZD = | 19.3245 TZS | 0.0517 DZD = | 1 TZS | 2024-05-28 |
| 1 DZD = | 19.2785 TZS | 0.0519 DZD = | 1 TZS | 2024-05-27 |
| 1 DZD = | 19.325 TZS | 0.0517 DZD = | 1 TZS | 2024-05-26 |
| 1 DZD = | 19.325 TZS | 0.0517 DZD = | 1 TZS | 2024-05-25 |
| 1 DZD = | 19.3245 TZS | 0.0517 DZD = | 1 TZS | 2024-05-24 |
| 1 DZD = | 19.3245 TZS | 0.0517 DZD = | 1 TZS | 2024-05-23 |
| 1 DZD = | 19.2825 TZS | 0.0519 DZD = | 1 TZS | 2024-05-22 |
| 1 DZD = | 19.2829 TZS | 0.0519 DZD = | 1 TZS | 2024-05-21 |
| 1 DZD = | 19.3126 TZS | 0.0518 DZD = | 1 TZS | 2024-05-20 |
| 1 DZD = | 19.2108 TZS | 0.0521 DZD = | 1 TZS | 2024-05-19 |
| 1 DZD = | 19.1727 TZS | 0.0522 DZD = | 1 TZS | 2024-05-18 |
| 1 DZD = | 19.2884 TZS | 0.0518 DZD = | 1 TZS | 2024-05-17 |
| 1 DZD = | 19.3313 TZS | 0.0517 DZD = | 1 TZS | 2024-05-16 |
| 1 DZD = | 19.2756 TZS | 0.0519 DZD = | 1 TZS | 2024-05-15 |
| 1 DZD = | 19.3162 TZS | 0.0518 DZD = | 1 TZS | 2024-05-14 |
| 1 DZD = | 19.2876 TZS | 0.0518 DZD = | 1 TZS | 2024-05-13 |
| 1 DZD = | 19.2574 TZS | 0.0519 DZD = | 1 TZS | 2024-05-12 |
| 1 DZD = | 19.2429 TZS | 0.052 DZD = | 1 TZS | 2024-05-11 |
| 1 DZD = | 19.2836 TZS | 0.0519 DZD = | 1 TZS | 2024-05-10 |
| 1 DZD = | 19.2891 TZS | 0.0518 DZD = | 1 TZS | 2024-05-09 |
| 1 DZD = | 19.29 TZS | 0.0518 DZD = | 1 TZS | 2024-05-08 |
| 1 DZD = | 19.2921 TZS | 0.0518 DZD = | 1 TZS | 2024-05-07 |
| 1 DZD = | 19.2624 TZS | 0.0519 DZD = | 1 TZS | 2024-05-06 |
| 1 DZD = | 19.248 TZS | 0.052 DZD = | 1 TZS | 2024-05-05 |
| 1 DZD = | 19.248 TZS | 0.052 DZD = | 1 TZS | 2024-05-04 |
| 1 DZD = | 19.3047 TZS | 0.0518 DZD = | 1 TZS | 2024-05-03 |
| 1 DZD = | 19.2469 TZS | 0.052 DZD = | 1 TZS | 2024-05-02 |
| 1 DZD = | 19.3399 TZS | 0.0517 DZD = | 1 TZS | 2024-05-01 |
| 1 DZD = | 19.2971 TZS | 0.0518 DZD = | 1 TZS | 2024-04-30 |
| 1 DZD = | 19.3155 TZS | 0.0518 DZD = | 1 TZS | 2024-04-29 |
| 1 DZD = | 19.3503 TZS | 0.0517 DZD = | 1 TZS | 2024-04-28 |
| 1 DZD = | 19.3503 TZS | 0.0517 DZD = | 1 TZS | 2024-04-27 |
| 1 DZD = | 19.284 TZS | 0.0519 DZD = | 1 TZS | 2024-04-26 |
| 1 DZD = | 19.2617 TZS | 0.0519 DZD = | 1 TZS | 2024-04-25 |
| 1 DZD = | 19.3216 TZS | 0.0518 DZD = | 1 TZS | 2024-04-24 |
| 1 DZD = | 19.2019 TZS | 0.0521 DZD = | 1 TZS | 2024-04-23 |
| 1 DZD = | 19.2215 TZS | 0.052 DZD = | 1 TZS | 2024-04-22 |
| 1 DZD = | 19.1641 TZS | 0.0522 DZD = | 1 TZS | 2024-04-21 |
| 1 DZD = | 19.1641 TZS | 0.0522 DZD = | 1 TZS | 2024-04-20 |
| 1 DZD = | 19.2443 TZS | 0.052 DZD = | 1 TZS | 2024-04-19 |
| 1 DZD = | 19.2447 TZS | 0.052 DZD = | 1 TZS | 2024-04-18 |
| 1 DZD = | 19.1713 TZS | 0.0522 DZD = | 1 TZS | 2024-04-17 |
| 1 DZD = | 19.1679 TZS | 0.0522 DZD = | 1 TZS | 2024-04-16 |
| 1 DZD = | 19.1863 TZS | 0.0521 DZD = | 1 TZS | 2024-04-15 |
| 1 DZD = | 19.1104 TZS | 0.0523 DZD = | 1 TZS | 2024-04-14 |
| 1 DZD = | 19.1562 TZS | 0.0522 DZD = | 1 TZS | 2024-04-13 |
| 1 DZD = | 19.1349 TZS | 0.0523 DZD = | 1 TZS | 2024-04-12 |
| 1 DZD = | 19.1729 TZS | 0.0522 DZD = | 1 TZS | 2024-04-11 |
| 1 DZD = | 19.1598 TZS | 0.0522 DZD = | 1 TZS | 2024-04-10 |
| 1 DZD = | 19.2067 TZS | 0.0521 DZD = | 1 TZS | 2024-04-09 |
| 1 DZD = | 19.1397 TZS | 0.0522 DZD = | 1 TZS | 2024-04-08 |
| 1 DZD = | 19.1208 TZS | 0.0523 DZD = | 1 TZS | 2024-04-07 |
| 1 DZD = | 19.1208 TZS | 0.0523 DZD = | 1 TZS | 2024-04-06 |
| 1 DZD = | 19.1827 TZS | 0.0521 DZD = | 1 TZS | 2024-04-05 |
| 1 DZD = | 19.1896 TZS | 0.0521 DZD = | 1 TZS | 2024-04-04 |
| 1 DZD = | 19.1432 TZS | 0.0522 DZD = | 1 TZS | 2024-04-03 |
| 1 DZD = | 19.1362 TZS | 0.0523 DZD = | 1 TZS | 2024-04-02 |
| 1 DZD = | 19.0461 TZS | 0.0525 DZD = | 1 TZS | 2024-04-01 |
| 1 DZD = | 19.1498 TZS | 0.0522 DZD = | 1 TZS | 2024-03-31 |
| 1 DZD = | 19.1498 TZS | 0.0522 DZD = | 1 TZS | 2024-03-30 |
| 1 DZD = | 19.1442 TZS | 0.0522 DZD = | 1 TZS | 2024-03-29 |
| 1 DZD = | 19.0851 TZS | 0.0524 DZD = | 1 TZS | 2024-03-28 |
| 1 DZD = | 19.0375 TZS | 0.0525 DZD = | 1 TZS | 2024-03-27 |
| 1 DZD = | 19.028 TZS | 0.0526 DZD = | 1 TZS | 2024-03-26 |
| 1 DZD = | 18.944 TZS | 0.0528 DZD = | 1 TZS | 2024-03-25 |
| 1 DZD = | 18.8551 TZS | 0.053 DZD = | 1 TZS | 2024-03-24 |
| 1 DZD = | 18.8551 TZS | 0.053 DZD = | 1 TZS | 2024-03-23 |
| 1 DZD = | 18.9354 TZS | 0.0528 DZD = | 1 TZS | 2024-03-22 |
| 1 DZD = | 18.9714 TZS | 0.0527 DZD = | 1 TZS | 2024-03-21 |
| 1 DZD = | 18.9549 TZS | 0.0528 DZD = | 1 TZS | 2024-03-20 |
| 1 DZD = | 18.9292 TZS | 0.0528 DZD = | 1 TZS | 2024-03-19 |
| 1 DZD = | 18.9531 TZS | 0.0528 DZD = | 1 TZS | 2024-03-18 |
| 1 DZD = | 19.031 TZS | 0.0525 DZD = | 1 TZS | 2024-03-17 |
| 1 DZD = | 19.031 TZS | 0.0525 DZD = | 1 TZS | 2024-03-16 |
| 1 DZD = | 18.9425 TZS | 0.0528 DZD = | 1 TZS | 2024-03-15 |
| 1 DZD = | 18.9803 TZS | 0.0527 DZD = | 1 TZS | 2024-03-14 |
| 1 DZD = | 18.978 TZS | 0.0527 DZD = | 1 TZS | 2024-03-13 |
| 1 DZD = | 19.0074 TZS | 0.0526 DZD = | 1 TZS | 2024-03-12 |
| 1 DZD = | 18.9686 TZS | 0.0527 DZD = | 1 TZS | 2024-03-11 |
| 1 DZD = | 18.9323 TZS | 0.0528 DZD = | 1 TZS | 2024-03-10 |
| 1 DZD = | 18.9323 TZS | 0.0528 DZD = | 1 TZS | 2024-03-09 |
| 1 DZD = | 18.9514 TZS | 0.0528 DZD = | 1 TZS | 2024-03-08 |
| 1 DZD = | 18.9533 TZS | 0.0528 DZD = | 1 TZS | 2024-03-07 |
| 1 DZD = | 18.9849 TZS | 0.0527 DZD = | 1 TZS | 2024-03-06 |
| 1 DZD = | 18.9463 TZS | 0.0528 DZD = | 1 TZS | 2024-03-05 |
| 1 DZD = | 18.9369 TZS | 0.0528 DZD = | 1 TZS | 2024-03-04 |
| 1 DZD = | 18.8557 TZS | 0.053 DZD = | 1 TZS | 2024-03-03 |
| 1 DZD = | 18.8557 TZS | 0.053 DZD = | 1 TZS | 2024-03-02 |
| 1 DZD = | 18.9165 TZS | 0.0529 DZD = | 1 TZS | 2024-03-01 |
| 1 DZD = | 18.9889 TZS | 0.0527 DZD = | 1 TZS | 2024-02-29 |
| 1 DZD = | 18.9121 TZS | 0.0529 DZD = | 1 TZS | 2024-02-28 |
| 1 DZD = | 18.9759 TZS | 0.0527 DZD = | 1 TZS | 2024-02-27 |
| 1 DZD = | 18.9578 TZS | 0.0527 DZD = | 1 TZS | 2024-02-26 |
| 1 DZD = | 18.9429 TZS | 0.0528 DZD = | 1 TZS | 2024-02-25 |
| 1 DZD = | 18.9429 TZS | 0.0528 DZD = | 1 TZS | 2024-02-24 |
| 1 DZD = | 18.9594 TZS | 0.0527 DZD = | 1 TZS | 2024-02-23 |
| 1 DZD = | 18.9801 TZS | 0.0527 DZD = | 1 TZS | 2024-02-22 |
| 1 DZD = | 18.9425 TZS | 0.0528 DZD = | 1 TZS | 2024-02-21 |
| 1 DZD = | 18.8688 TZS | 0.053 DZD = | 1 TZS | 2024-02-20 |
| 1 DZD = | 18.9321 TZS | 0.0528 DZD = | 1 TZS | 2024-02-19 |
| 1 DZD = | 18.8752 TZS | 0.053 DZD = | 1 TZS | 2024-02-18 |
| 1 DZD = | 18.9108 TZS | 0.0529 DZD = | 1 TZS | 2024-02-17 |
| 1 DZD = | 18.8516 TZS | 0.053 DZD = | 1 TZS | 2024-02-16 |
| 1 DZD = | 18.8818 TZS | 0.053 DZD = | 1 TZS | 2024-02-15 |
| 1 DZD = | 18.9174 TZS | 0.0529 DZD = | 1 TZS | 2024-02-14 |
| 1 DZD = | 18.8961 TZS | 0.0529 DZD = | 1 TZS | 2024-02-13 |
| 1 DZD = | 18.8761 TZS | 0.053 DZD = | 1 TZS | 2024-02-12 |
| 1 DZD = | 18.7784 TZS | 0.0533 DZD = | 1 TZS | 2024-02-11 |
| 1 DZD = | 18.7784 TZS | 0.0533 DZD = | 1 TZS | 2024-02-10 |
| 1 DZD = | 18.753 TZS | 0.0533 DZD = | 1 TZS | 2024-02-09 |
| 1 DZD = | 18.9432 TZS | 0.0528 DZD = | 1 TZS | 2024-02-08 |
| 1 DZD = | 18.8654 TZS | 0.053 DZD = | 1 TZS | 2024-02-07 |
| 1 DZD = | 18.872 TZS | 0.053 DZD = | 1 TZS | 2024-02-06 |
| 1 DZD = | 18.8541 TZS | 0.053 DZD = | 1 TZS | 2024-02-05 |
| 1 DZD = | 18.9028 TZS | 0.0529 DZD = | 1 TZS | 2024-02-04 |
| 1 DZD = | 18.9028 TZS | 0.0529 DZD = | 1 TZS | 2024-02-03 |
| 1 DZD = | 18.9195 TZS | 0.0529 DZD = | 1 TZS | 2024-02-02 |
| 1 DZD = | 18.8863 TZS | 0.0529 DZD = | 1 TZS | 2024-02-01 |
| 1 DZD = | 18.8692 TZS | 0.053 DZD = | 1 TZS | 2024-01-31 |
| 1 DZD = | 18.9114 TZS | 0.0529 DZD = | 1 TZS | 2024-01-30 |
| 1 DZD = | 18.9901 TZS | 0.0527 DZD = | 1 TZS | 2024-01-29 |
| 1 DZD = | 18.9254 TZS | 0.0528 DZD = | 1 TZS | 2024-01-28 |
| 1 DZD = | 18.9254 TZS | 0.0528 DZD = | 1 TZS | 2024-01-27 |
| 1 DZD = | 18.6818 TZS | 0.0535 DZD = | 1 TZS | 2024-01-26 |
| 1 DZD = | 18.7326 TZS | 0.0534 DZD = | 1 TZS | 2024-01-25 |
| 1 DZD = | 18.7689 TZS | 0.0533 DZD = | 1 TZS | 2024-01-24 |
| 1 DZD = | 18.6985 TZS | 0.0535 DZD = | 1 TZS | 2024-01-23 |
| 1 DZD = | 18.767 TZS | 0.0533 DZD = | 1 TZS | 2024-01-22 |
| 1 DZD = | 18.674 TZS | 0.0536 DZD = | 1 TZS | 2024-01-21 |
| 1 DZD = | 18.7221 TZS | 0.0534 DZD = | 1 TZS | 2024-01-20 |
| 1 DZD = | 18.7108 TZS | 0.0534 DZD = | 1 TZS | 2024-01-19 |
| 1 DZD = | 18.6567 TZS | 0.0536 DZD = | 1 TZS | 2024-01-18 |
| 1 DZD = | 18.7621 TZS | 0.0533 DZD = | 1 TZS | 2024-01-17 |
| 1 DZD = | 18.6977 TZS | 0.0535 DZD = | 1 TZS | 2024-01-16 |
| 1 DZD = | 18.7816 TZS | 0.0532 DZD = | 1 TZS | 2024-01-15 |
| 1 DZD = | 18.6605 TZS | 0.0536 DZD = | 1 TZS | 2024-01-14 |
| 1 DZD = | 18.6605 TZS | 0.0536 DZD = | 1 TZS | 2024-01-13 |
| 1 DZD = | 18.6864 TZS | 0.0535 DZD = | 1 TZS | 2024-01-12 |
| 1 DZD = | 18.7311 TZS | 0.0534 DZD = | 1 TZS | 2024-01-11 |
| 1 DZD = | 18.6741 TZS | 0.0536 DZD = | 1 TZS | 2024-01-10 |
| 1 DZD = | 18.6944 TZS | 0.0535 DZD = | 1 TZS | 2024-01-09 |
| 1 DZD = | 18.69 TZS | 0.0535 DZD = | 1 TZS | 2024-01-08 |
| 1 DZD = | 18.6514 TZS | 0.0536 DZD = | 1 TZS | 2024-01-07 |
| 1 DZD = | 18.6514 TZS | 0.0536 DZD = | 1 TZS | 2024-01-06 |
| 1 DZD = | 18.6581 TZS | 0.0536 DZD = | 1 TZS | 2024-01-05 |
| 1 DZD = | 18.6766 TZS | 0.0535 DZD = | 1 TZS | 2024-01-04 |
| 1 DZD = | 18.7202 TZS | 0.0534 DZD = | 1 TZS | 2024-01-03 |
| 1 DZD = | 18.6387 TZS | 0.0537 DZD = | 1 TZS | 2024-01-02 |
| 1 DZD = | 18.7909 TZS | 0.0532 DZD = | 1 TZS | 2024-01-01 |
| 1 DZD = | 18.7739 TZS | 0.0533 DZD = | 1 TZS | 2023-12-31 |
| 1 DZD = | 18.6859 TZS | 0.0535 DZD = | 1 TZS | 2023-12-30 |
| 1 DZD = | 18.7379 TZS | 0.0534 DZD = | 1 TZS | 2023-12-29 |
| 1 DZD = | 18.7125 TZS | 0.0534 DZD = | 1 TZS | 2023-12-28 |
| 1 DZD = | 18.7722 TZS | 0.0533 DZD = | 1 TZS | 2023-12-27 |
| 1 DZD = | 18.7636 TZS | 0.0533 DZD = | 1 TZS | 2023-12-26 |
| 1 DZD = | 18.788 TZS | 0.0532 DZD = | 1 TZS | 2023-12-25 |
| 1 DZD = | 18.7366 TZS | 0.0534 DZD = | 1 TZS | 2023-12-24 |
| 1 DZD = | 18.7366 TZS | 0.0534 DZD = | 1 TZS | 2023-12-23 |
| 1 DZD = | 18.7357 TZS | 0.0534 DZD = | 1 TZS | 2023-12-22 |
| 1 DZD = | 18.6277 TZS | 0.0537 DZD = | 1 TZS | 2023-12-21 |
| 1 DZD = | 18.7503 TZS | 0.0533 DZD = | 1 TZS | 2023-12-20 |
| 1 DZD = | 18.6218 TZS | 0.0537 DZD = | 1 TZS | 2023-12-19 |
| 1 DZD = | 18.6104 TZS | 0.0537 DZD = | 1 TZS | 2023-12-18 |
| 1 DZD = | 18.7465 TZS | 0.0533 DZD = | 1 TZS | 2023-12-17 |
| 1 DZD = | 18.7465 TZS | 0.0533 DZD = | 1 TZS | 2023-12-16 |
| 1 DZD = | 18.646 TZS | 0.0536 DZD = | 1 TZS | 2023-12-15 |
| 1 DZD = | 18.6305 TZS | 0.0537 DZD = | 1 TZS | 2023-12-14 |
| 1 DZD = | 18.6354 TZS | 0.0537 DZD = | 1 TZS | 2023-12-13 |
| 1 DZD = | 18.6369 TZS | 0.0537 DZD = | 1 TZS | 2023-12-12 |
| 1 DZD = | 18.5961 TZS | 0.0538 DZD = | 1 TZS | 2023-12-11 |
| 1 DZD = | 18.6129 TZS | 0.0537 DZD = | 1 TZS | 2023-12-10 |
| 1 DZD = | 18.6129 TZS | 0.0537 DZD = | 1 TZS | 2023-12-09 |
| 1 DZD = | 18.5966 TZS | 0.0538 DZD = | 1 TZS | 2023-12-08 |
| 1 DZD = | 18.6271 TZS | 0.0537 DZD = | 1 TZS | 2023-12-07 |
| 1 DZD = | 18.6657 TZS | 0.0536 DZD = | 1 TZS | 2023-12-06 |
| 1 DZD = | 18.6512 TZS | 0.0536 DZD = | 1 TZS | 2023-12-05 |
| 1 DZD = | 18.606 TZS | 0.0537 DZD = | 1 TZS | 2023-12-04 |
| 1 DZD = | 18.5739 TZS | 0.0538 DZD = | 1 TZS | 2023-12-03 |
| 1 DZD = | 18.6414 TZS | 0.0536 DZD = | 1 TZS | 2023-12-02 |
| 1 DZD = | 18.671 TZS | 0.0536 DZD = | 1 TZS | 2023-12-01 |
| 1 DZD = | 18.7253 TZS | 0.0534 DZD = | 1 TZS | 2023-11-30 |
| 1 DZD = | 18.6833 TZS | 0.0535 DZD = | 1 TZS | 2023-11-29 |
| 1 DZD = | 18.6459 TZS | 0.0536 DZD = | 1 TZS | 2023-11-28 |
| 1 DZD = | 18.6669 TZS | 0.0536 DZD = | 1 TZS | 2023-11-27 |
| 1 DZD = | 18.6853 TZS | 0.0535 DZD = | 1 TZS | 2023-11-26 |
| 1 DZD = | 18.6996 TZS | 0.0535 DZD = | 1 TZS | 2023-11-25 |
| 1 DZD = | 18.7295 TZS | 0.0534 DZD = | 1 TZS | 2023-11-24 |
| 1 DZD = | 18.6708 TZS | 0.0536 DZD = | 1 TZS | 2023-11-23 |