Last Year History for DZD/UZS
| DZD | UZS | DZD | UZS | Date |
|---|---|---|---|---|
| 1 DZD = | 96.2235 UZS | 0.0104 DZD = | 1 UZS | 2024-11-21 |
| 1 DZD = | 95.7731 UZS | 0.0104 DZD = | 1 UZS | 2024-11-20 |
| 1 DZD = | 95.5839 UZS | 0.0105 DZD = | 1 UZS | 2024-11-19 |
| 1 DZD = | 96.059 UZS | 0.0104 DZD = | 1 UZS | 2024-11-18 |
| 1 DZD = | 96.3975 UZS | 0.0104 DZD = | 1 UZS | 2024-11-17 |
| 1 DZD = | 96.3975 UZS | 0.0104 DZD = | 1 UZS | 2024-11-16 |
| 1 DZD = | 96.0144 UZS | 0.0104 DZD = | 1 UZS | 2024-11-15 |
| 1 DZD = | 96.5238 UZS | 0.0104 DZD = | 1 UZS | 2024-11-14 |
| 1 DZD = | 95.5449 UZS | 0.0105 DZD = | 1 UZS | 2024-11-13 |
| 1 DZD = | 96.0274 UZS | 0.0104 DZD = | 1 UZS | 2024-11-12 |
| 1 DZD = | 96.1202 UZS | 0.0104 DZD = | 1 UZS | 2024-11-11 |
| 1 DZD = | 96.447 UZS | 0.0104 DZD = | 1 UZS | 2024-11-10 |
| 1 DZD = | 96.447 UZS | 0.0104 DZD = | 1 UZS | 2024-11-09 |
| 1 DZD = | 95.6587 UZS | 0.0105 DZD = | 1 UZS | 2024-11-08 |
| 1 DZD = | 95.546 UZS | 0.0105 DZD = | 1 UZS | 2024-11-07 |
| 1 DZD = | 95.6342 UZS | 0.0105 DZD = | 1 UZS | 2024-11-06 |
| 1 DZD = | 96.2441 UZS | 0.0104 DZD = | 1 UZS | 2024-11-05 |
| 1 DZD = | 95.9397 UZS | 0.0104 DZD = | 1 UZS | 2024-11-04 |
| 1 DZD = | 96.3298 UZS | 0.0104 DZD = | 1 UZS | 2024-11-03 |
| 1 DZD = | 96.6728 UZS | 0.0103 DZD = | 1 UZS | 2024-11-02 |
| 1 DZD = | 95.8519 UZS | 0.0104 DZD = | 1 UZS | 2024-11-01 |
| 1 DZD = | 95.543 UZS | 0.0105 DZD = | 1 UZS | 2024-10-31 |
| 1 DZD = | 95.6138 UZS | 0.0105 DZD = | 1 UZS | 2024-10-30 |
| 1 DZD = | 95.874 UZS | 0.0104 DZD = | 1 UZS | 2024-10-29 |
| 1 DZD = | 96.164 UZS | 0.0104 DZD = | 1 UZS | 2024-10-28 |
| 1 DZD = | 96.1482 UZS | 0.0104 DZD = | 1 UZS | 2024-10-27 |
| 1 DZD = | 96.1482 UZS | 0.0104 DZD = | 1 UZS | 2024-10-26 |
| 1 DZD = | 96.0013 UZS | 0.0104 DZD = | 1 UZS | 2024-10-25 |
| 1 DZD = | 95.9093 UZS | 0.0104 DZD = | 1 UZS | 2024-10-24 |
| 1 DZD = | 96.026 UZS | 0.0104 DZD = | 1 UZS | 2024-10-23 |
| 1 DZD = | 96.1271 UZS | 0.0104 DZD = | 1 UZS | 2024-10-22 |
| 1 DZD = | 95.8767 UZS | 0.0104 DZD = | 1 UZS | 2024-10-21 |
| 1 DZD = | 95.6793 UZS | 0.0105 DZD = | 1 UZS | 2024-10-20 |
| 1 DZD = | 95.6793 UZS | 0.0105 DZD = | 1 UZS | 2024-10-19 |
| 1 DZD = | 96.3463 UZS | 0.0104 DZD = | 1 UZS | 2024-10-18 |
| 1 DZD = | 96.1215 UZS | 0.0104 DZD = | 1 UZS | 2024-10-17 |
| 1 DZD = | 95.9399 UZS | 0.0104 DZD = | 1 UZS | 2024-10-16 |
| 1 DZD = | 95.9154 UZS | 0.0104 DZD = | 1 UZS | 2024-10-15 |
| 1 DZD = | 95.9283 UZS | 0.0104 DZD = | 1 UZS | 2024-10-14 |
| 1 DZD = | 95.8034 UZS | 0.0104 DZD = | 1 UZS | 2024-10-13 |
| 1 DZD = | 95.8034 UZS | 0.0104 DZD = | 1 UZS | 2024-10-12 |
| 1 DZD = | 96.0432 UZS | 0.0104 DZD = | 1 UZS | 2024-10-11 |
| 1 DZD = | 95.9247 UZS | 0.0104 DZD = | 1 UZS | 2024-10-10 |
| 1 DZD = | 96.1676 UZS | 0.0104 DZD = | 1 UZS | 2024-10-09 |
| 1 DZD = | 95.8175 UZS | 0.0104 DZD = | 1 UZS | 2024-10-08 |
| 1 DZD = | 96.1003 UZS | 0.0104 DZD = | 1 UZS | 2024-10-07 |
| 1 DZD = | 95.9449 UZS | 0.0104 DZD = | 1 UZS | 2024-10-06 |
| 1 DZD = | 95.8773 UZS | 0.0104 DZD = | 1 UZS | 2024-10-05 |
| 1 DZD = | 96.0524 UZS | 0.0104 DZD = | 1 UZS | 2024-10-04 |
| 1 DZD = | 96.2602 UZS | 0.0104 DZD = | 1 UZS | 2024-10-03 |
| 1 DZD = | 96.0186 UZS | 0.0104 DZD = | 1 UZS | 2024-10-02 |
| 1 DZD = | 96.482 UZS | 0.0104 DZD = | 1 UZS | 2024-10-01 |
| 1 DZD = | 96.1648 UZS | 0.0104 DZD = | 1 UZS | 2024-09-30 |
| 1 DZD = | 96.3568 UZS | 0.0104 DZD = | 1 UZS | 2024-09-29 |
| 1 DZD = | 96.3568 UZS | 0.0104 DZD = | 1 UZS | 2024-09-28 |
| 1 DZD = | 96.2732 UZS | 0.0104 DZD = | 1 UZS | 2024-09-27 |
| 1 DZD = | 96.6484 UZS | 0.0103 DZD = | 1 UZS | 2024-09-26 |
| 1 DZD = | 95.7093 UZS | 0.0104 DZD = | 1 UZS | 2024-09-25 |
| 1 DZD = | 96.0315 UZS | 0.0104 DZD = | 1 UZS | 2024-09-24 |
| 1 DZD = | 95.9802 UZS | 0.0104 DZD = | 1 UZS | 2024-09-23 |
| 1 DZD = | 96.1503 UZS | 0.0104 DZD = | 1 UZS | 2024-09-22 |
| 1 DZD = | 96.1503 UZS | 0.0104 DZD = | 1 UZS | 2024-09-21 |
| 1 DZD = | 96.3969 UZS | 0.0104 DZD = | 1 UZS | 2024-09-20 |
| 1 DZD = | 96.7828 UZS | 0.0103 DZD = | 1 UZS | 2024-09-19 |
| 1 DZD = | 96.4002 UZS | 0.0104 DZD = | 1 UZS | 2024-09-18 |
| 1 DZD = | 96.3676 UZS | 0.0104 DZD = | 1 UZS | 2024-09-17 |
| 1 DZD = | 96.3619 UZS | 0.0104 DZD = | 1 UZS | 2024-09-16 |
| 1 DZD = | 96.4135 UZS | 0.0104 DZD = | 1 UZS | 2024-09-15 |
| 1 DZD = | 96.4892 UZS | 0.0104 DZD = | 1 UZS | 2024-09-14 |
| 1 DZD = | 95.5982 UZS | 0.0105 DZD = | 1 UZS | 2024-09-13 |
| 1 DZD = | 95.9784 UZS | 0.0104 DZD = | 1 UZS | 2024-09-12 |
| 1 DZD = | 95.8607 UZS | 0.0104 DZD = | 1 UZS | 2024-09-11 |
| 1 DZD = | 95.8669 UZS | 0.0104 DZD = | 1 UZS | 2024-09-10 |
| 1 DZD = | 96.1155 UZS | 0.0104 DZD = | 1 UZS | 2024-09-09 |
| 1 DZD = | 96.0827 UZS | 0.0104 DZD = | 1 UZS | 2024-09-08 |
| 1 DZD = | 96.0066 UZS | 0.0104 DZD = | 1 UZS | 2024-09-07 |
| 1 DZD = | 95.4303 UZS | 0.0105 DZD = | 1 UZS | 2024-09-06 |
| 1 DZD = | 95.2499 UZS | 0.0105 DZD = | 1 UZS | 2024-09-05 |
| 1 DZD = | 94.9293 UZS | 0.0105 DZD = | 1 UZS | 2024-09-04 |
| 1 DZD = | 94.8191 UZS | 0.0105 DZD = | 1 UZS | 2024-09-03 |
| 1 DZD = | 94.681 UZS | 0.0106 DZD = | 1 UZS | 2024-09-02 |
| 1 DZD = | 94.5541 UZS | 0.0106 DZD = | 1 UZS | 2024-09-01 |
| 1 DZD = | 94.697 UZS | 0.0106 DZD = | 1 UZS | 2024-08-31 |
| 1 DZD = | 94.8026 UZS | 0.0105 DZD = | 1 UZS | 2024-08-30 |
| 1 DZD = | 94.439 UZS | 0.0106 DZD = | 1 UZS | 2024-08-29 |
| 1 DZD = | 94.8169 UZS | 0.0105 DZD = | 1 UZS | 2024-08-28 |
| 1 DZD = | 94.8535 UZS | 0.0105 DZD = | 1 UZS | 2024-08-27 |
| 1 DZD = | 93.9245 UZS | 0.0106 DZD = | 1 UZS | 2024-08-26 |
| 1 DZD = | 93.7166 UZS | 0.0107 DZD = | 1 UZS | 2024-08-25 |
| 1 DZD = | 93.7166 UZS | 0.0107 DZD = | 1 UZS | 2024-08-24 |
| 1 DZD = | 94.5061 UZS | 0.0106 DZD = | 1 UZS | 2024-08-23 |
| 1 DZD = | 94.0348 UZS | 0.0106 DZD = | 1 UZS | 2024-08-22 |
| 1 DZD = | 94.018 UZS | 0.0106 DZD = | 1 UZS | 2024-08-21 |
| 1 DZD = | 93.967 UZS | 0.0106 DZD = | 1 UZS | 2024-08-20 |
| 1 DZD = | 93.9598 UZS | 0.0106 DZD = | 1 UZS | 2024-08-19 |
| 1 DZD = | 93.9523 UZS | 0.0106 DZD = | 1 UZS | 2024-08-18 |
| 1 DZD = | 93.9523 UZS | 0.0106 DZD = | 1 UZS | 2024-08-17 |
| 1 DZD = | 94.2043 UZS | 0.0106 DZD = | 1 UZS | 2024-08-16 |
| 1 DZD = | 94.1579 UZS | 0.0106 DZD = | 1 UZS | 2024-08-15 |
| 1 DZD = | 93.5384 UZS | 0.0107 DZD = | 1 UZS | 2024-08-14 |
| 1 DZD = | 94.0233 UZS | 0.0106 DZD = | 1 UZS | 2024-08-13 |
| 1 DZD = | 94.0932 UZS | 0.0106 DZD = | 1 UZS | 2024-08-12 |
| 1 DZD = | 94.1053 UZS | 0.0106 DZD = | 1 UZS | 2024-08-11 |
| 1 DZD = | 94.1381 UZS | 0.0106 DZD = | 1 UZS | 2024-08-10 |
| 1 DZD = | 94.0917 UZS | 0.0106 DZD = | 1 UZS | 2024-08-09 |
| 1 DZD = | 93.7177 UZS | 0.0107 DZD = | 1 UZS | 2024-08-08 |
| 1 DZD = | 93.2619 UZS | 0.0107 DZD = | 1 UZS | 2024-08-07 |
| 1 DZD = | 93.2123 UZS | 0.0107 DZD = | 1 UZS | 2024-08-06 |
| 1 DZD = | 92.6526 UZS | 0.0108 DZD = | 1 UZS | 2024-08-05 |
| 1 DZD = | 92.9243 UZS | 0.0108 DZD = | 1 UZS | 2024-08-04 |
| 1 DZD = | 92.9243 UZS | 0.0108 DZD = | 1 UZS | 2024-08-03 |
| 1 DZD = | 93.1868 UZS | 0.0107 DZD = | 1 UZS | 2024-08-02 |
| 1 DZD = | 93.0837 UZS | 0.0107 DZD = | 1 UZS | 2024-08-01 |
| 1 DZD = | 93.5182 UZS | 0.0107 DZD = | 1 UZS | 2024-07-31 |
| 1 DZD = | 93.4704 UZS | 0.0107 DZD = | 1 UZS | 2024-07-30 |
| 1 DZD = | 93.8043 UZS | 0.0107 DZD = | 1 UZS | 2024-07-29 |
| 1 DZD = | 94.0072 UZS | 0.0106 DZD = | 1 UZS | 2024-07-28 |
| 1 DZD = | 94.0072 UZS | 0.0106 DZD = | 1 UZS | 2024-07-27 |
| 1 DZD = | 93.9193 UZS | 0.0106 DZD = | 1 UZS | 2024-07-26 |
| 1 DZD = | 93.5528 UZS | 0.0107 DZD = | 1 UZS | 2024-07-25 |
| 1 DZD = | 93.5076 UZS | 0.0107 DZD = | 1 UZS | 2024-07-24 |
| 1 DZD = | 93.7127 UZS | 0.0107 DZD = | 1 UZS | 2024-07-23 |
| 1 DZD = | 93.5493 UZS | 0.0107 DZD = | 1 UZS | 2024-07-22 |
| 1 DZD = | 93.612 UZS | 0.0107 DZD = | 1 UZS | 2024-07-21 |
| 1 DZD = | 93.612 UZS | 0.0107 DZD = | 1 UZS | 2024-07-20 |
| 1 DZD = | 93.7971 UZS | 0.0107 DZD = | 1 UZS | 2024-07-19 |
| 1 DZD = | 93.5819 UZS | 0.0107 DZD = | 1 UZS | 2024-07-18 |
| 1 DZD = | 93.9714 UZS | 0.0106 DZD = | 1 UZS | 2024-07-17 |
| 1 DZD = | 94.1353 UZS | 0.0106 DZD = | 1 UZS | 2024-07-16 |
| 1 DZD = | 94.3473 UZS | 0.0106 DZD = | 1 UZS | 2024-07-15 |
| 1 DZD = | 93.963 UZS | 0.0106 DZD = | 1 UZS | 2024-07-14 |
| 1 DZD = | 94.2722 UZS | 0.0106 DZD = | 1 UZS | 2024-07-13 |
| 1 DZD = | 94.08 UZS | 0.0106 DZD = | 1 UZS | 2024-07-12 |
| 1 DZD = | 93.9309 UZS | 0.0106 DZD = | 1 UZS | 2024-07-11 |
| 1 DZD = | 93.9643 UZS | 0.0106 DZD = | 1 UZS | 2024-07-10 |
| 1 DZD = | 93.8012 UZS | 0.0107 DZD = | 1 UZS | 2024-07-09 |
| 1 DZD = | 93.8051 UZS | 0.0107 DZD = | 1 UZS | 2024-07-08 |
| 1 DZD = | 93.6206 UZS | 0.0107 DZD = | 1 UZS | 2024-07-07 |
| 1 DZD = | 93.6807 UZS | 0.0107 DZD = | 1 UZS | 2024-07-06 |
| 1 DZD = | 93.6521 UZS | 0.0107 DZD = | 1 UZS | 2024-07-05 |
| 1 DZD = | 93.2674 UZS | 0.0107 DZD = | 1 UZS | 2024-07-04 |
| 1 DZD = | 93.3484 UZS | 0.0107 DZD = | 1 UZS | 2024-07-03 |
| 1 DZD = | 93.3127 UZS | 0.0107 DZD = | 1 UZS | 2024-07-02 |
| 1 DZD = | 93.0268 UZS | 0.0107 DZD = | 1 UZS | 2024-07-01 |
| 1 DZD = | 93.2096 UZS | 0.0107 DZD = | 1 UZS | 2024-06-30 |
| 1 DZD = | 93.3033 UZS | 0.0107 DZD = | 1 UZS | 2024-06-29 |
| 1 DZD = | 93.5015 UZS | 0.0107 DZD = | 1 UZS | 2024-06-28 |
| 1 DZD = | 93.4861 UZS | 0.0107 DZD = | 1 UZS | 2024-06-27 |
| 1 DZD = | 93.5644 UZS | 0.0107 DZD = | 1 UZS | 2024-06-26 |
| 1 DZD = | 93.8969 UZS | 0.0106 DZD = | 1 UZS | 2024-06-25 |
| 1 DZD = | 93.8174 UZS | 0.0107 DZD = | 1 UZS | 2024-06-24 |
| 1 DZD = | 93.8822 UZS | 0.0107 DZD = | 1 UZS | 2024-06-23 |
| 1 DZD = | 93.8822 UZS | 0.0107 DZD = | 1 UZS | 2024-06-22 |
| 1 DZD = | 94.1334 UZS | 0.0106 DZD = | 1 UZS | 2024-06-21 |
| 1 DZD = | 93.9089 UZS | 0.0106 DZD = | 1 UZS | 2024-06-20 |
| 1 DZD = | 93.6671 UZS | 0.0107 DZD = | 1 UZS | 2024-06-19 |
| 1 DZD = | 93.5361 UZS | 0.0107 DZD = | 1 UZS | 2024-06-18 |
| 1 DZD = | 93.5109 UZS | 0.0107 DZD = | 1 UZS | 2024-06-17 |
| 1 DZD = | 93.49 UZS | 0.0107 DZD = | 1 UZS | 2024-06-16 |
| 1 DZD = | 93.49 UZS | 0.0107 DZD = | 1 UZS | 2024-06-15 |
| 1 DZD = | 94.0489 UZS | 0.0106 DZD = | 1 UZS | 2024-06-14 |
| 1 DZD = | 93.0153 UZS | 0.0108 DZD = | 1 UZS | 2024-06-13 |
| 1 DZD = | 93.8579 UZS | 0.0107 DZD = | 1 UZS | 2024-06-12 |
| 1 DZD = | 93.5452 UZS | 0.0107 DZD = | 1 UZS | 2024-06-11 |
| 1 DZD = | 94.9906 UZS | 0.0105 DZD = | 1 UZS | 2024-06-10 |
| 1 DZD = | 94.7534 UZS | 0.0106 DZD = | 1 UZS | 2024-06-09 |
| 1 DZD = | 94.7534 UZS | 0.0106 DZD = | 1 UZS | 2024-06-08 |
| 1 DZD = | 94.1185 UZS | 0.0106 DZD = | 1 UZS | 2024-06-07 |
| 1 DZD = | 94.1081 UZS | 0.0106 DZD = | 1 UZS | 2024-06-06 |
| 1 DZD = | 93.6936 UZS | 0.0107 DZD = | 1 UZS | 2024-06-05 |
| 1 DZD = | 93.0437 UZS | 0.0107 DZD = | 1 UZS | 2024-06-04 |
| 1 DZD = | 93.6558 UZS | 0.0107 DZD = | 1 UZS | 2024-06-03 |
| 1 DZD = | 93.8924 UZS | 0.0107 DZD = | 1 UZS | 2024-06-02 |
| 1 DZD = | 93.8924 UZS | 0.0107 DZD = | 1 UZS | 2024-06-01 |
| 1 DZD = | 93.7658 UZS | 0.0107 DZD = | 1 UZS | 2024-05-31 |
| 1 DZD = | 94.2922 UZS | 0.0106 DZD = | 1 UZS | 2024-05-30 |
| 1 DZD = | 94.4478 UZS | 0.0106 DZD = | 1 UZS | 2024-05-29 |
| 1 DZD = | 94.4115 UZS | 0.0106 DZD = | 1 UZS | 2024-05-28 |
| 1 DZD = | 94.3754 UZS | 0.0106 DZD = | 1 UZS | 2024-05-27 |
| 1 DZD = | 94.4926 UZS | 0.0106 DZD = | 1 UZS | 2024-05-26 |
| 1 DZD = | 94.4926 UZS | 0.0106 DZD = | 1 UZS | 2024-05-25 |
| 1 DZD = | 94.8872 UZS | 0.0105 DZD = | 1 UZS | 2024-05-24 |
| 1 DZD = | 94.5639 UZS | 0.0106 DZD = | 1 UZS | 2024-05-23 |
| 1 DZD = | 94.3275 UZS | 0.0106 DZD = | 1 UZS | 2024-05-22 |
| 1 DZD = | 94.5933 UZS | 0.0106 DZD = | 1 UZS | 2024-05-21 |
| 1 DZD = | 94.2572 UZS | 0.0106 DZD = | 1 UZS | 2024-05-20 |
| 1 DZD = | 94.1618 UZS | 0.0106 DZD = | 1 UZS | 2024-05-19 |
| 1 DZD = | 93.9751 UZS | 0.0106 DZD = | 1 UZS | 2024-05-18 |
| 1 DZD = | 94.6766 UZS | 0.0106 DZD = | 1 UZS | 2024-05-17 |
| 1 DZD = | 94.0881 UZS | 0.0106 DZD = | 1 UZS | 2024-05-16 |
| 1 DZD = | 94.1549 UZS | 0.0106 DZD = | 1 UZS | 2024-05-15 |
| 1 DZD = | 94.6153 UZS | 0.0106 DZD = | 1 UZS | 2024-05-14 |
| 1 DZD = | 94.534 UZS | 0.0106 DZD = | 1 UZS | 2024-05-13 |
| 1 DZD = | 94.3865 UZS | 0.0106 DZD = | 1 UZS | 2024-05-12 |
| 1 DZD = | 94.3118 UZS | 0.0106 DZD = | 1 UZS | 2024-05-11 |
| 1 DZD = | 94.1293 UZS | 0.0106 DZD = | 1 UZS | 2024-05-10 |
| 1 DZD = | 94.1539 UZS | 0.0106 DZD = | 1 UZS | 2024-05-09 |
| 1 DZD = | 94.2063 UZS | 0.0106 DZD = | 1 UZS | 2024-05-08 |
| 1 DZD = | 94.2079 UZS | 0.0106 DZD = | 1 UZS | 2024-05-07 |
| 1 DZD = | 94.0399 UZS | 0.0106 DZD = | 1 UZS | 2024-05-06 |
| 1 DZD = | 93.9823 UZS | 0.0106 DZD = | 1 UZS | 2024-05-05 |
| 1 DZD = | 93.9823 UZS | 0.0106 DZD = | 1 UZS | 2024-05-04 |
| 1 DZD = | 94.3849 UZS | 0.0106 DZD = | 1 UZS | 2024-05-03 |
| 1 DZD = | 93.3379 UZS | 0.0107 DZD = | 1 UZS | 2024-05-02 |
| 1 DZD = | 94.2358 UZS | 0.0106 DZD = | 1 UZS | 2024-05-01 |
| 1 DZD = | 93.6126 UZS | 0.0107 DZD = | 1 UZS | 2024-04-30 |
| 1 DZD = | 94.1979 UZS | 0.0106 DZD = | 1 UZS | 2024-04-29 |
| 1 DZD = | 94.4357 UZS | 0.0106 DZD = | 1 UZS | 2024-04-28 |
| 1 DZD = | 94.4357 UZS | 0.0106 DZD = | 1 UZS | 2024-04-27 |
| 1 DZD = | 94.4627 UZS | 0.0106 DZD = | 1 UZS | 2024-04-26 |
| 1 DZD = | 94.3643 UZS | 0.0106 DZD = | 1 UZS | 2024-04-25 |
| 1 DZD = | 94.0919 UZS | 0.0106 DZD = | 1 UZS | 2024-04-24 |
| 1 DZD = | 94.1949 UZS | 0.0106 DZD = | 1 UZS | 2024-04-23 |
| 1 DZD = | 94.354 UZS | 0.0106 DZD = | 1 UZS | 2024-04-22 |
| 1 DZD = | 94.1319 UZS | 0.0106 DZD = | 1 UZS | 2024-04-21 |
| 1 DZD = | 94.1319 UZS | 0.0106 DZD = | 1 UZS | 2024-04-20 |
| 1 DZD = | 94.6577 UZS | 0.0106 DZD = | 1 UZS | 2024-04-19 |
| 1 DZD = | 94.0732 UZS | 0.0106 DZD = | 1 UZS | 2024-04-18 |
| 1 DZD = | 93.9779 UZS | 0.0106 DZD = | 1 UZS | 2024-04-17 |
| 1 DZD = | 94.2711 UZS | 0.0106 DZD = | 1 UZS | 2024-04-16 |
| 1 DZD = | 94.0391 UZS | 0.0106 DZD = | 1 UZS | 2024-04-15 |
| 1 DZD = | 93.8024 UZS | 0.0107 DZD = | 1 UZS | 2024-04-14 |
| 1 DZD = | 94.1848 UZS | 0.0106 DZD = | 1 UZS | 2024-04-13 |
| 1 DZD = | 93.9614 UZS | 0.0106 DZD = | 1 UZS | 2024-04-12 |
| 1 DZD = | 95.1793 UZS | 0.0105 DZD = | 1 UZS | 2024-04-11 |
| 1 DZD = | 94.2298 UZS | 0.0106 DZD = | 1 UZS | 2024-04-10 |
| 1 DZD = | 94.2045 UZS | 0.0106 DZD = | 1 UZS | 2024-04-09 |
| 1 DZD = | 94.3138 UZS | 0.0106 DZD = | 1 UZS | 2024-04-08 |
| 1 DZD = | 93.9723 UZS | 0.0106 DZD = | 1 UZS | 2024-04-07 |
| 1 DZD = | 93.9723 UZS | 0.0106 DZD = | 1 UZS | 2024-04-06 |
| 1 DZD = | 94.3463 UZS | 0.0106 DZD = | 1 UZS | 2024-04-05 |
| 1 DZD = | 94.3673 UZS | 0.0106 DZD = | 1 UZS | 2024-04-04 |
| 1 DZD = | 93.6145 UZS | 0.0107 DZD = | 1 UZS | 2024-04-03 |
| 1 DZD = | 93.8638 UZS | 0.0107 DZD = | 1 UZS | 2024-04-02 |
| 1 DZD = | 93.7278 UZS | 0.0107 DZD = | 1 UZS | 2024-04-01 |
| 1 DZD = | 93.7294 UZS | 0.0107 DZD = | 1 UZS | 2024-03-31 |
| 1 DZD = | 93.7294 UZS | 0.0107 DZD = | 1 UZS | 2024-03-30 |
| 1 DZD = | 93.6474 UZS | 0.0107 DZD = | 1 UZS | 2024-03-29 |
| 1 DZD = | 93.4029 UZS | 0.0107 DZD = | 1 UZS | 2024-03-28 |
| 1 DZD = | 93.672 UZS | 0.0107 DZD = | 1 UZS | 2024-03-27 |
| 1 DZD = | 93.42 UZS | 0.0107 DZD = | 1 UZS | 2024-03-26 |
| 1 DZD = | 93.192 UZS | 0.0107 DZD = | 1 UZS | 2024-03-25 |
| 1 DZD = | 92.9094 UZS | 0.0108 DZD = | 1 UZS | 2024-03-24 |
| 1 DZD = | 92.9094 UZS | 0.0108 DZD = | 1 UZS | 2024-03-23 |
| 1 DZD = | 93.8178 UZS | 0.0107 DZD = | 1 UZS | 2024-03-22 |
| 1 DZD = | 92.68 UZS | 0.0108 DZD = | 1 UZS | 2024-03-21 |
| 1 DZD = | 93.4364 UZS | 0.0107 DZD = | 1 UZS | 2024-03-20 |
| 1 DZD = | 93.4497 UZS | 0.0107 DZD = | 1 UZS | 2024-03-19 |
| 1 DZD = | 93.3872 UZS | 0.0107 DZD = | 1 UZS | 2024-03-18 |
| 1 DZD = | 93.5527 UZS | 0.0107 DZD = | 1 UZS | 2024-03-17 |
| 1 DZD = | 93.5527 UZS | 0.0107 DZD = | 1 UZS | 2024-03-16 |
| 1 DZD = | 93.868 UZS | 0.0107 DZD = | 1 UZS | 2024-03-15 |
| 1 DZD = | 93.2319 UZS | 0.0107 DZD = | 1 UZS | 2024-03-14 |
| 1 DZD = | 93.3674 UZS | 0.0107 DZD = | 1 UZS | 2024-03-13 |
| 1 DZD = | 93.2227 UZS | 0.0107 DZD = | 1 UZS | 2024-03-12 |
| 1 DZD = | 92.9563 UZS | 0.0108 DZD = | 1 UZS | 2024-03-11 |
| 1 DZD = | 92.8319 UZS | 0.0108 DZD = | 1 UZS | 2024-03-10 |
| 1 DZD = | 92.8319 UZS | 0.0108 DZD = | 1 UZS | 2024-03-09 |
| 1 DZD = | 92.5183 UZS | 0.0108 DZD = | 1 UZS | 2024-03-08 |
| 1 DZD = | 92.7955 UZS | 0.0108 DZD = | 1 UZS | 2024-03-07 |
| 1 DZD = | 93.3046 UZS | 0.0107 DZD = | 1 UZS | 2024-03-06 |
| 1 DZD = | 93.1095 UZS | 0.0107 DZD = | 1 UZS | 2024-03-05 |
| 1 DZD = | 92.7513 UZS | 0.0108 DZD = | 1 UZS | 2024-03-04 |
| 1 DZD = | 92.536 UZS | 0.0108 DZD = | 1 UZS | 2024-03-03 |
| 1 DZD = | 92.536 UZS | 0.0108 DZD = | 1 UZS | 2024-03-02 |
| 1 DZD = | 92.8199 UZS | 0.0108 DZD = | 1 UZS | 2024-03-01 |
| 1 DZD = | 92.849 UZS | 0.0108 DZD = | 1 UZS | 2024-02-29 |
| 1 DZD = | 92.7177 UZS | 0.0108 DZD = | 1 UZS | 2024-02-28 |
| 1 DZD = | 92.9566 UZS | 0.0108 DZD = | 1 UZS | 2024-02-27 |
| 1 DZD = | 92.9477 UZS | 0.0108 DZD = | 1 UZS | 2024-02-26 |
| 1 DZD = | 92.7828 UZS | 0.0108 DZD = | 1 UZS | 2024-02-25 |
| 1 DZD = | 92.7828 UZS | 0.0108 DZD = | 1 UZS | 2024-02-24 |
| 1 DZD = | 93.2616 UZS | 0.0107 DZD = | 1 UZS | 2024-02-23 |
| 1 DZD = | 91.651 UZS | 0.0109 DZD = | 1 UZS | 2024-02-22 |
| 1 DZD = | 92.8443 UZS | 0.0108 DZD = | 1 UZS | 2024-02-21 |
| 1 DZD = | 91.988 UZS | 0.0109 DZD = | 1 UZS | 2024-02-20 |
| 1 DZD = | 91.8179 UZS | 0.0109 DZD = | 1 UZS | 2024-02-19 |
| 1 DZD = | 91.7387 UZS | 0.0109 DZD = | 1 UZS | 2024-02-18 |
| 1 DZD = | 92.9194 UZS | 0.0108 DZD = | 1 UZS | 2024-02-17 |
| 1 DZD = | 91.5543 UZS | 0.0109 DZD = | 1 UZS | 2024-02-16 |
| 1 DZD = | 91.6028 UZS | 0.0109 DZD = | 1 UZS | 2024-02-15 |
| 1 DZD = | 92.3342 UZS | 0.0108 DZD = | 1 UZS | 2024-02-14 |
| 1 DZD = | 91.682 UZS | 0.0109 DZD = | 1 UZS | 2024-02-13 |
| 1 DZD = | 91.5793 UZS | 0.0109 DZD = | 1 UZS | 2024-02-12 |
| 1 DZD = | 91.8139 UZS | 0.0109 DZD = | 1 UZS | 2024-02-11 |
| 1 DZD = | 91.8139 UZS | 0.0109 DZD = | 1 UZS | 2024-02-10 |
| 1 DZD = | 91.589 UZS | 0.0109 DZD = | 1 UZS | 2024-02-09 |
| 1 DZD = | 91.8235 UZS | 0.0109 DZD = | 1 UZS | 2024-02-08 |
| 1 DZD = | 91.4794 UZS | 0.0109 DZD = | 1 UZS | 2024-02-07 |
| 1 DZD = | 91.6207 UZS | 0.0109 DZD = | 1 UZS | 2024-02-06 |
| 1 DZD = | 92.5311 UZS | 0.0108 DZD = | 1 UZS | 2024-02-05 |
| 1 DZD = | 92.5527 UZS | 0.0108 DZD = | 1 UZS | 2024-02-04 |
| 1 DZD = | 92.5527 UZS | 0.0108 DZD = | 1 UZS | 2024-02-03 |
| 1 DZD = | 91.2405 UZS | 0.011 DZD = | 1 UZS | 2024-02-02 |
| 1 DZD = | 91.8696 UZS | 0.0109 DZD = | 1 UZS | 2024-02-01 |
| 1 DZD = | 91.6145 UZS | 0.0109 DZD = | 1 UZS | 2024-01-31 |
| 1 DZD = | 91.6314 UZS | 0.0109 DZD = | 1 UZS | 2024-01-30 |
| 1 DZD = | 92.0153 UZS | 0.0109 DZD = | 1 UZS | 2024-01-29 |
| 1 DZD = | 91.8032 UZS | 0.0109 DZD = | 1 UZS | 2024-01-28 |
| 1 DZD = | 91.8032 UZS | 0.0109 DZD = | 1 UZS | 2024-01-27 |
| 1 DZD = | 92.1276 UZS | 0.0109 DZD = | 1 UZS | 2024-01-26 |
| 1 DZD = | 92.0712 UZS | 0.0109 DZD = | 1 UZS | 2024-01-25 |
| 1 DZD = | 91.8376 UZS | 0.0109 DZD = | 1 UZS | 2024-01-24 |
| 1 DZD = | 91.7972 UZS | 0.0109 DZD = | 1 UZS | 2024-01-23 |
| 1 DZD = | 91.817 UZS | 0.0109 DZD = | 1 UZS | 2024-01-22 |
| 1 DZD = | 91.6655 UZS | 0.0109 DZD = | 1 UZS | 2024-01-21 |
| 1 DZD = | 92.6057 UZS | 0.0108 DZD = | 1 UZS | 2024-01-20 |
| 1 DZD = | 92.5499 UZS | 0.0108 DZD = | 1 UZS | 2024-01-19 |
| 1 DZD = | 91.4298 UZS | 0.0109 DZD = | 1 UZS | 2024-01-18 |
| 1 DZD = | 91.6764 UZS | 0.0109 DZD = | 1 UZS | 2024-01-17 |
| 1 DZD = | 91.7448 UZS | 0.0109 DZD = | 1 UZS | 2024-01-16 |
| 1 DZD = | 91.8596 UZS | 0.0109 DZD = | 1 UZS | 2024-01-15 |
| 1 DZD = | 91.5952 UZS | 0.0109 DZD = | 1 UZS | 2024-01-14 |
| 1 DZD = | 91.5952 UZS | 0.0109 DZD = | 1 UZS | 2024-01-13 |
| 1 DZD = | 92.2297 UZS | 0.0108 DZD = | 1 UZS | 2024-01-12 |
| 1 DZD = | 91.6697 UZS | 0.0109 DZD = | 1 UZS | 2024-01-11 |
| 1 DZD = | 92.1725 UZS | 0.0108 DZD = | 1 UZS | 2024-01-10 |
| 1 DZD = | 91.8169 UZS | 0.0109 DZD = | 1 UZS | 2024-01-09 |
| 1 DZD = | 91.5208 UZS | 0.0109 DZD = | 1 UZS | 2024-01-08 |
| 1 DZD = | 91.4541 UZS | 0.0109 DZD = | 1 UZS | 2024-01-07 |
| 1 DZD = | 91.4541 UZS | 0.0109 DZD = | 1 UZS | 2024-01-06 |
| 1 DZD = | 91.7666 UZS | 0.0109 DZD = | 1 UZS | 2024-01-05 |
| 1 DZD = | 91.8217 UZS | 0.0109 DZD = | 1 UZS | 2024-01-04 |
| 1 DZD = | 91.8404 UZS | 0.0109 DZD = | 1 UZS | 2024-01-03 |
| 1 DZD = | 91.8821 UZS | 0.0109 DZD = | 1 UZS | 2024-01-02 |
| 1 DZD = | 92.1147 UZS | 0.0109 DZD = | 1 UZS | 2024-01-01 |
| 1 DZD = | 92.0313 UZS | 0.0109 DZD = | 1 UZS | 2023-12-31 |
| 1 DZD = | 91.8631 UZS | 0.0109 DZD = | 1 UZS | 2023-12-30 |
| 1 DZD = | 92.2761 UZS | 0.0108 DZD = | 1 UZS | 2023-12-29 |
| 1 DZD = | 91.9637 UZS | 0.0109 DZD = | 1 UZS | 2023-12-28 |
| 1 DZD = | 92.2933 UZS | 0.0108 DZD = | 1 UZS | 2023-12-27 |
| 1 DZD = | 92.3969 UZS | 0.0108 DZD = | 1 UZS | 2023-12-26 |
| 1 DZD = | 92.5168 UZS | 0.0108 DZD = | 1 UZS | 2023-12-25 |
| 1 DZD = | 92.2643 UZS | 0.0108 DZD = | 1 UZS | 2023-12-24 |
| 1 DZD = | 92.2643 UZS | 0.0108 DZD = | 1 UZS | 2023-12-23 |
| 1 DZD = | 92.1467 UZS | 0.0109 DZD = | 1 UZS | 2023-12-22 |
| 1 DZD = | 91.989 UZS | 0.0109 DZD = | 1 UZS | 2023-12-21 |
| 1 DZD = | 91.8927 UZS | 0.0109 DZD = | 1 UZS | 2023-12-20 |
| 1 DZD = | 92.1053 UZS | 0.0109 DZD = | 1 UZS | 2023-12-19 |
| 1 DZD = | 92.5365 UZS | 0.0108 DZD = | 1 UZS | 2023-12-18 |
| 1 DZD = | 92.6273 UZS | 0.0108 DZD = | 1 UZS | 2023-12-17 |
| 1 DZD = | 92.6273 UZS | 0.0108 DZD = | 1 UZS | 2023-12-16 |
| 1 DZD = | 91.527 UZS | 0.0109 DZD = | 1 UZS | 2023-12-15 |
| 1 DZD = | 91.0239 UZS | 0.011 DZD = | 1 UZS | 2023-12-14 |
| 1 DZD = | 91.7143 UZS | 0.0109 DZD = | 1 UZS | 2023-12-13 |
| 1 DZD = | 91.7403 UZS | 0.0109 DZD = | 1 UZS | 2023-12-12 |
| 1 DZD = | 91.5342 UZS | 0.0109 DZD = | 1 UZS | 2023-12-11 |
| 1 DZD = | 91.4826 UZS | 0.0109 DZD = | 1 UZS | 2023-12-10 |
| 1 DZD = | 91.4826 UZS | 0.0109 DZD = | 1 UZS | 2023-12-09 |
| 1 DZD = | 91.2577 UZS | 0.011 DZD = | 1 UZS | 2023-12-08 |
| 1 DZD = | 91.4152 UZS | 0.0109 DZD = | 1 UZS | 2023-12-07 |
| 1 DZD = | 91.6198 UZS | 0.0109 DZD = | 1 UZS | 2023-12-06 |
| 1 DZD = | 91.6377 UZS | 0.0109 DZD = | 1 UZS | 2023-12-05 |
| 1 DZD = | 91.5668 UZS | 0.0109 DZD = | 1 UZS | 2023-12-04 |
| 1 DZD = | 91.2026 UZS | 0.011 DZD = | 1 UZS | 2023-12-03 |
| 1 DZD = | 91.2056 UZS | 0.011 DZD = | 1 UZS | 2023-12-02 |
| 1 DZD = | 91.2762 UZS | 0.011 DZD = | 1 UZS | 2023-12-01 |
| 1 DZD = | 91.6998 UZS | 0.0109 DZD = | 1 UZS | 2023-11-30 |
| 1 DZD = | 91.3811 UZS | 0.0109 DZD = | 1 UZS | 2023-11-29 |
| 1 DZD = | 91.6663 UZS | 0.0109 DZD = | 1 UZS | 2023-11-28 |
| 1 DZD = | 91.3492 UZS | 0.0109 DZD = | 1 UZS | 2023-11-27 |
| 1 DZD = | 91.2802 UZS | 0.011 DZD = | 1 UZS | 2023-11-26 |
| 1 DZD = | 91.3991 UZS | 0.0109 DZD = | 1 UZS | 2023-11-25 |
| 1 DZD = | 91.6748 UZS | 0.0109 DZD = | 1 UZS | 2023-11-24 |
| 1 DZD = | 91.65 UZS | 0.0109 DZD = | 1 UZS | 2023-11-23 |