Last Year History for DZD/VEF
| DZD | VEF | DZD | VEF | Date |
|---|---|---|---|---|
| 1 DZD = | 27082.2587 VEF | 0 DZD = | 1 VEF | 2024-12-03 |
| 1 DZD = | 27114.8952 VEF | 0 DZD = | 1 VEF | 2024-12-02 |
| 1 DZD = | 27173.2689 VEF | 0 DZD = | 1 VEF | 2024-12-01 |
| 1 DZD = | 27173.2689 VEF | 0 DZD = | 1 VEF | 2024-11-30 |
| 1 DZD = | 27163.6923 VEF | 0 DZD = | 1 VEF | 2024-11-29 |
| 1 DZD = | 27119.9701 VEF | 0 DZD = | 1 VEF | 2024-11-28 |
| 1 DZD = | 27097.2495 VEF | 0 DZD = | 1 VEF | 2024-11-27 |
| 1 DZD = | 27096.4388 VEF | 0 DZD = | 1 VEF | 2024-11-26 |
| 1 DZD = | 27079.0196 VEF | 0 DZD = | 1 VEF | 2024-11-25 |
| 1 DZD = | 26989.4428 VEF | 0 DZD = | 1 VEF | 2024-11-24 |
| 1 DZD = | 26978.5887 VEF | 0 DZD = | 1 VEF | 2024-11-23 |
| 1 DZD = | 27031.5345 VEF | 0 DZD = | 1 VEF | 2024-11-22 |
| 1 DZD = | 27117.1279 VEF | 0 DZD = | 1 VEF | 2024-11-21 |
| 1 DZD = | 27149.2382 VEF | 0 DZD = | 1 VEF | 2024-11-20 |
| 1 DZD = | 27155.7508 VEF | 0 DZD = | 1 VEF | 2024-11-19 |
| 1 DZD = | 27095.2228 VEF | 0 DZD = | 1 VEF | 2024-11-18 |
| 1 DZD = | 27199.3843 VEF | 0 DZD = | 1 VEF | 2024-11-17 |
| 1 DZD = | 27199.3843 VEF | 0 DZD = | 1 VEF | 2024-11-16 |
| 1 DZD = | 27164.7107 VEF | 0 DZD = | 1 VEF | 2024-11-15 |
| 1 DZD = | 27110.6338 VEF | 0 DZD = | 1 VEF | 2024-11-14 |
| 1 DZD = | 27055.7614 VEF | 0 DZD = | 1 VEF | 2024-11-13 |
| 1 DZD = | 27091.1702 VEF | 0 DZD = | 1 VEF | 2024-11-12 |
| 1 DZD = | 27070.3183 VEF | 0 DZD = | 1 VEF | 2024-11-11 |
| 1 DZD = | 27171.027 VEF | 0 DZD = | 1 VEF | 2024-11-10 |
| 1 DZD = | 27171.027 VEF | 0 DZD = | 1 VEF | 2024-11-09 |
| 1 DZD = | 27124.2344 VEF | 0 DZD = | 1 VEF | 2024-11-08 |
| 1 DZD = | 27085.701 VEF | 0 DZD = | 1 VEF | 2024-11-07 |
| 1 DZD = | 27076.186 VEF | 0 DZD = | 1 VEF | 2024-11-06 |
| 1 DZD = | 27206.3297 VEF | 0 DZD = | 1 VEF | 2024-11-05 |
| 1 DZD = | 27233.3276 VEF | 0 DZD = | 1 VEF | 2024-11-04 |
| 1 DZD = | 27306.2021 VEF | 0 DZD = | 1 VEF | 2024-11-03 |
| 1 DZD = | 27306.2021 VEF | 0 DZD = | 1 VEF | 2024-11-02 |
| 1 DZD = | 27197.9548 VEF | 0 DZD = | 1 VEF | 2024-11-01 |
| 1 DZD = | 27144.7626 VEF | 0 DZD = | 1 VEF | 2024-10-31 |
| 1 DZD = | 27147.0002 VEF | 0 DZD = | 1 VEF | 2024-10-30 |
| 1 DZD = | 27136.0191 VEF | 0 DZD = | 1 VEF | 2024-10-29 |
| 1 DZD = | 27124.6406 VEF | 0 DZD = | 1 VEF | 2024-10-28 |
| 1 DZD = | 27120.1731 VEF | 0 DZD = | 1 VEF | 2024-10-27 |
| 1 DZD = | 27120.1731 VEF | 0 DZD = | 1 VEF | 2024-10-26 |
| 1 DZD = | 27167.3591 VEF | 0 DZD = | 1 VEF | 2024-10-25 |
| 1 DZD = | 27135.6125 VEF | 0 DZD = | 1 VEF | 2024-10-24 |
| 1 DZD = | 27096.0334 VEF | 0 DZD = | 1 VEF | 2024-10-23 |
| 1 DZD = | 27095.0201 VEF | 0 DZD = | 1 VEF | 2024-10-22 |
| 1 DZD = | 27177.55 VEF | 0 DZD = | 1 VEF | 2024-10-21 |
| 1 DZD = | 27150.2556 VEF | 0 DZD = | 1 VEF | 2024-10-20 |
| 1 DZD = | 27150.2556 VEF | 0 DZD = | 1 VEF | 2024-10-19 |
| 1 DZD = | 27172.6574 VEF | 0 DZD = | 1 VEF | 2024-10-18 |
| 1 DZD = | 27129.1096 VEF | 0 DZD = | 1 VEF | 2024-10-17 |
| 1 DZD = | 27141.5085 VEF | 0 DZD = | 1 VEF | 2024-10-16 |
| 1 DZD = | 27155.1401 VEF | 0 DZD = | 1 VEF | 2024-10-15 |
| 1 DZD = | 27178.9774 VEF | 0 DZD = | 1 VEF | 2024-10-14 |
| 1 DZD = | 27215.1186 VEF | 0 DZD = | 1 VEF | 2024-10-13 |
| 1 DZD = | 27215.1186 VEF | 0 DZD = | 1 VEF | 2024-10-12 |
| 1 DZD = | 27224.5269 VEF | 0 DZD = | 1 VEF | 2024-10-11 |
| 1 DZD = | 27147.814 VEF | 0 DZD = | 1 VEF | 2024-10-10 |
| 1 DZD = | 27216.5498 VEF | 0 DZD = | 1 VEF | 2024-10-09 |
| 1 DZD = | 27211.2344 VEF | 0 DZD = | 1 VEF | 2024-10-08 |
| 1 DZD = | 27182.4444 VEF | 0 DZD = | 1 VEF | 2024-10-07 |
| 1 DZD = | 27168.1741 VEF | 0 DZD = | 1 VEF | 2024-10-06 |
| 1 DZD = | 27149.0347 VEF | 0 DZD = | 1 VEF | 2024-10-05 |
| 1 DZD = | 27254.2263 VEF | 0 DZD = | 1 VEF | 2024-10-04 |
| 1 DZD = | 27269.4082 VEF | 0 DZD = | 1 VEF | 2024-10-03 |
| 1 DZD = | 27249.1011 VEF | 0 DZD = | 1 VEF | 2024-10-02 |
| 1 DZD = | 27359.4097 VEF | 0 DZD = | 1 VEF | 2024-10-01 |
| 1 DZD = | 27370.3656 VEF | 0 DZD = | 1 VEF | 2024-09-30 |
| 1 DZD = | 27403.908 VEF | 0 DZD = | 1 VEF | 2024-09-29 |
| 1 DZD = | 27403.908 VEF | 0 DZD = | 1 VEF | 2024-09-28 |
| 1 DZD = | 27373.6748 VEF | 0 DZD = | 1 VEF | 2024-09-27 |
| 1 DZD = | 27326.5945 VEF | 0 DZD = | 1 VEF | 2024-09-26 |
| 1 DZD = | 27359.823 VEF | 0 DZD = | 1 VEF | 2024-09-25 |
| 1 DZD = | 27309.9076 VEF | 0 DZD = | 1 VEF | 2024-09-24 |
| 1 DZD = | 27320.6178 VEF | 0 DZD = | 1 VEF | 2024-09-23 |
| 1 DZD = | 27414.6921 VEF | 0 DZD = | 1 VEF | 2024-09-22 |
| 1 DZD = | 27414.6921 VEF | 0 DZD = | 1 VEF | 2024-09-21 |
| 1 DZD = | 27386.2983 VEF | 0 DZD = | 1 VEF | 2024-09-20 |
| 1 DZD = | 27415.7295 VEF | 0 DZD = | 1 VEF | 2024-09-19 |
| 1 DZD = | 27395.8255 VEF | 0 DZD = | 1 VEF | 2024-09-18 |
| 1 DZD = | 27385.2632 VEF | 0 DZD = | 1 VEF | 2024-09-17 |
| 1 DZD = | 27394.1681 VEF | 0 DZD = | 1 VEF | 2024-09-16 |
| 1 DZD = | 27403.908 VEF | 0 DZD = | 1 VEF | 2024-09-15 |
| 1 DZD = | 27403.908 VEF | 0 DZD = | 1 VEF | 2024-09-14 |
| 1 DZD = | 27397.8974 VEF | 0 DZD = | 1 VEF | 2024-09-13 |
| 1 DZD = | 27301.8804 VEF | 0 DZD = | 1 VEF | 2024-09-12 |
| 1 DZD = | 27332.5738 VEF | 0 DZD = | 1 VEF | 2024-09-11 |
| 1 DZD = | 27322.0602 VEF | 0 DZD = | 1 VEF | 2024-09-10 |
| 1 DZD = | 27339.5873 VEF | 0 DZD = | 1 VEF | 2024-09-09 |
| 1 DZD = | 27358.17 VEF | 0 DZD = | 1 VEF | 2024-09-08 |
| 1 DZD = | 27336.4927 VEF | 0 DZD = | 1 VEF | 2024-09-07 |
| 1 DZD = | 27361.8895 VEF | 0 DZD = | 1 VEF | 2024-09-06 |
| 1 DZD = | 27265.7138 VEF | 0 DZD = | 1 VEF | 2024-09-05 |
| 1 DZD = | 27237.218 VEF | 0 DZD = | 1 VEF | 2024-09-04 |
| 1 DZD = | 27160.8409 VEF | 0 DZD = | 1 VEF | 2024-09-03 |
| 1 DZD = | 27103.94 VEF | 0 DZD = | 1 VEF | 2024-09-02 |
| 1 DZD = | 27091.3728 VEF | 0 DZD = | 1 VEF | 2024-09-01 |
| 1 DZD = | 27091.3728 VEF | 0 DZD = | 1 VEF | 2024-08-31 |
| 1 DZD = | 27055.3572 VEF | 0 DZD = | 1 VEF | 2024-08-30 |
| 1 DZD = | 27054.751 VEF | 0 DZD = | 1 VEF | 2024-08-29 |
| 1 DZD = | 27109.6194 VEF | 0 DZD = | 1 VEF | 2024-08-28 |
| 1 DZD = | 27054.9531 VEF | 0 DZD = | 1 VEF | 2024-08-27 |
| 1 DZD = | 27017.8252 VEF | 0 DZD = | 1 VEF | 2024-08-26 |
| 1 DZD = | 26994.8731 VEF | 0 DZD = | 1 VEF | 2024-08-25 |
| 1 DZD = | 26994.8731 VEF | 0 DZD = | 1 VEF | 2024-08-24 |
| 1 DZD = | 27011.3785 VEF | 0 DZD = | 1 VEF | 2024-08-23 |
| 1 DZD = | 27038.3944 VEF | 0 DZD = | 1 VEF | 2024-08-22 |
| 1 DZD = | 27053.7408 VEF | 0 DZD = | 1 VEF | 2024-08-21 |
| 1 DZD = | 27001.1106 VEF | 0 DZD = | 1 VEF | 2024-08-20 |
| 1 DZD = | 26996.6837 VEF | 0 DZD = | 1 VEF | 2024-08-19 |
| 1 DZD = | 27007.1496 VEF | 0 DZD = | 1 VEF | 2024-08-18 |
| 1 DZD = | 27007.1496 VEF | 0 DZD = | 1 VEF | 2024-08-17 |
| 1 DZD = | 26951.4917 VEF | 0 DZD = | 1 VEF | 2024-08-16 |
| 1 DZD = | 26997.2873 VEF | 0 DZD = | 1 VEF | 2024-08-15 |
| 1 DZD = | 26995.2754 VEF | 0 DZD = | 1 VEF | 2024-08-14 |
| 1 DZD = | 26949.2862 VEF | 0 DZD = | 1 VEF | 2024-08-13 |
| 1 DZD = | 26942.2711 VEF | 0 DZD = | 1 VEF | 2024-08-12 |
| 1 DZD = | 26968.7472 VEF | 0 DZD = | 1 VEF | 2024-08-11 |
| 1 DZD = | 26968.7472 VEF | 0 DZD = | 1 VEF | 2024-08-10 |
| 1 DZD = | 26935.6602 VEF | 0 DZD = | 1 VEF | 2024-08-09 |
| 1 DZD = | 26935.4599 VEF | 0 DZD = | 1 VEF | 2024-08-08 |
| 1 DZD = | 26876.507 VEF | 0 DZD = | 1 VEF | 2024-08-07 |
| 1 DZD = | 26872.9183 VEF | 0 DZD = | 1 VEF | 2024-08-06 |
| 1 DZD = | 26920.6474 VEF | 0 DZD = | 1 VEF | 2024-08-05 |
| 1 DZD = | 27012.5871 VEF | 0 DZD = | 1 VEF | 2024-08-04 |
| 1 DZD = | 27012.5871 VEF | 0 DZD = | 1 VEF | 2024-08-03 |
| 1 DZD = | 26927.0508 VEF | 0 DZD = | 1 VEF | 2024-08-02 |
| 1 DZD = | 26873.915 VEF | 0 DZD = | 1 VEF | 2024-08-01 |
| 1 DZD = | 26908.6493 VEF | 0 DZD = | 1 VEF | 2024-07-31 |
| 1 DZD = | 26894.4653 VEF | 0 DZD = | 1 VEF | 2024-07-30 |
| 1 DZD = | 26914.647 VEF | 0 DZD = | 1 VEF | 2024-07-29 |
| 1 DZD = | 26994.6719 VEF | 0 DZD = | 1 VEF | 2024-07-28 |
| 1 DZD = | 26994.6719 VEF | 0 DZD = | 1 VEF | 2024-07-27 |
| 1 DZD = | 26954.9009 VEF | 0 DZD = | 1 VEF | 2024-07-26 |
| 1 DZD = | 26922.4481 VEF | 0 DZD = | 1 VEF | 2024-07-25 |
| 1 DZD = | 26894.4653 VEF | 0 DZD = | 1 VEF | 2024-07-24 |
| 1 DZD = | 26922.0479 VEF | 0 DZD = | 1 VEF | 2024-07-23 |
| 1 DZD = | 26918.447 VEF | 0 DZD = | 1 VEF | 2024-07-22 |
| 1 DZD = | 26930.0535 VEF | 0 DZD = | 1 VEF | 2024-07-21 |
| 1 DZD = | 26930.0535 VEF | 0 DZD = | 1 VEF | 2024-07-20 |
| 1 DZD = | 26894.4653 VEF | 0 DZD = | 1 VEF | 2024-07-19 |
| 1 DZD = | 26947.0811 VEF | 0 DZD = | 1 VEF | 2024-07-18 |
| 1 DZD = | 26998.0921 VEF | 0 DZD = | 1 VEF | 2024-07-17 |
| 1 DZD = | 26943.6738 VEF | 0 DZD = | 1 VEF | 2024-07-16 |
| 1 DZD = | 27004.1298 VEF | 0 DZD = | 1 VEF | 2024-07-15 |
| 1 DZD = | 26975.7761 VEF | 0 DZD = | 1 VEF | 2024-07-14 |
| 1 DZD = | 26953.8981 VEF | 0 DZD = | 1 VEF | 2024-07-13 |
| 1 DZD = | 26978.7896 VEF | 0 DZD = | 1 VEF | 2024-07-12 |
| 1 DZD = | 26986.0248 VEF | 0 DZD = | 1 VEF | 2024-07-11 |
| 1 DZD = | 26950.0882 VEF | 0 DZD = | 1 VEF | 2024-07-10 |
| 1 DZD = | 26957.5086 VEF | 0 DZD = | 1 VEF | 2024-07-09 |
| 1 DZD = | 26995.4766 VEF | 0 DZD = | 1 VEF | 2024-07-08 |
| 1 DZD = | 27019.4373 VEF | 0 DZD = | 1 VEF | 2024-07-07 |
| 1 DZD = | 27036.78 VEF | 0 DZD = | 1 VEF | 2024-07-06 |
| 1 DZD = | 26993.2639 VEF | 0 DZD = | 1 VEF | 2024-07-05 |
| 1 DZD = | 26958.1104 VEF | 0 DZD = | 1 VEF | 2024-07-04 |
| 1 DZD = | 26943.8742 VEF | 0 DZD = | 1 VEF | 2024-07-03 |
| 1 DZD = | 26884.0865 VEF | 0 DZD = | 1 VEF | 2024-07-02 |
| 1 DZD = | 26936.261 VEF | 0 DZD = | 1 VEF | 2024-07-01 |
| 1 DZD = | 26918.847 VEF | 0 DZD = | 1 VEF | 2024-06-30 |
| 1 DZD = | 26918.847 VEF | 0 DZD = | 1 VEF | 2024-06-29 |
| 1 DZD = | 26910.2484 VEF | 0 DZD = | 1 VEF | 2024-06-28 |
| 1 DZD = | 26891.2709 VEF | 0 DZD = | 1 VEF | 2024-06-27 |
| 1 DZD = | 26870.9249 VEF | 0 DZD = | 1 VEF | 2024-06-26 |
| 1 DZD = | 26952.0933 VEF | 0 DZD = | 1 VEF | 2024-06-25 |
| 1 DZD = | 26916.0469 VEF | 0 DZD = | 1 VEF | 2024-06-24 |
| 1 DZD = | 26964.3309 VEF | 0 DZD = | 1 VEF | 2024-06-23 |
| 1 DZD = | 26964.3309 VEF | 0 DZD = | 1 VEF | 2024-06-22 |
| 1 DZD = | 26915.047 VEF | 0 DZD = | 1 VEF | 2024-06-21 |
| 1 DZD = | 26932.0556 VEF | 0 DZD = | 1 VEF | 2024-06-20 |
| 1 DZD = | 26923.0483 VEF | 0 DZD = | 1 VEF | 2024-06-19 |
| 1 DZD = | 26899.2582 VEF | 0 DZD = | 1 VEF | 2024-06-18 |
| 1 DZD = | 26868.334 VEF | 0 DZD = | 1 VEF | 2024-06-17 |
| 1 DZD = | 26911.8477 VEF | 0 DZD = | 1 VEF | 2024-06-16 |
| 1 DZD = | 26911.8477 VEF | 0 DZD = | 1 VEF | 2024-06-15 |
| 1 DZD = | 26850.4106 VEF | 0 DZD = | 1 VEF | 2024-06-14 |
| 1 DZD = | 26880.2962 VEF | 0 DZD = | 1 VEF | 2024-06-13 |
| 1 DZD = | 26897.8601 VEF | 0 DZD = | 1 VEF | 2024-06-12 |
| 1 DZD = | 26861.5601 VEF | 0 DZD = | 1 VEF | 2024-06-11 |
| 1 DZD = | 26844.2426 VEF | 0 DZD = | 1 VEF | 2024-06-10 |
| 1 DZD = | 26935.8604 VEF | 0 DZD = | 1 VEF | 2024-06-09 |
| 1 DZD = | 26935.8604 VEF | 0 DZD = | 1 VEF | 2024-06-08 |
| 1 DZD = | 26932.0556 VEF | 0 DZD = | 1 VEF | 2024-06-07 |
| 1 DZD = | 26952.2938 VEF | 0 DZD = | 1 VEF | 2024-06-06 |
| 1 DZD = | 26949.4867 VEF | 0 DZD = | 1 VEF | 2024-06-05 |
| 1 DZD = | 26936.8619 VEF | 0 DZD = | 1 VEF | 2024-06-04 |
| 1 DZD = | 26901.8551 VEF | 0 DZD = | 1 VEF | 2024-06-03 |
| 1 DZD = | 26971.7592 VEF | 0 DZD = | 1 VEF | 2024-06-02 |
| 1 DZD = | 26971.7592 VEF | 0 DZD = | 1 VEF | 2024-06-01 |
| 1 DZD = | 26907.8498 VEF | 0 DZD = | 1 VEF | 2024-05-31 |
| 1 DZD = | 26877.5041 VEF | 0 DZD = | 1 VEF | 2024-05-30 |
| 1 DZD = | 26914.2471 VEF | 0 DZD = | 1 VEF | 2024-05-29 |
| 1 DZD = | 26924.6492 VEF | 0 DZD = | 1 VEF | 2024-05-28 |
| 1 DZD = | 26912.2476 VEF | 0 DZD = | 1 VEF | 2024-05-27 |
| 1 DZD = | 26956.9068 VEF | 0 DZD = | 1 VEF | 2024-05-26 |
| 1 DZD = | 26956.9068 VEF | 0 DZD = | 1 VEF | 2024-05-25 |
| 1 DZD = | 26924.6492 VEF | 0 DZD = | 1 VEF | 2024-05-24 |
| 1 DZD = | 26924.6492 VEF | 0 DZD = | 1 VEF | 2024-05-23 |
| 1 DZD = | 26917.8469 VEF | 0 DZD = | 1 VEF | 2024-05-22 |
| 1 DZD = | 26970.3535 VEF | 0 DZD = | 1 VEF | 2024-05-21 |
| 1 DZD = | 26933.8578 VEF | 0 DZD = | 1 VEF | 2024-05-20 |
| 1 DZD = | 26958.7123 VEF | 0 DZD = | 1 VEF | 2024-05-19 |
| 1 DZD = | 26905.2517 VEF | 0 DZD = | 1 VEF | 2024-05-18 |
| 1 DZD = | 26926.0501 VEF | 0 DZD = | 1 VEF | 2024-05-17 |
| 1 DZD = | 26986.0248 VEF | 0 DZD = | 1 VEF | 2024-05-16 |
| 1 DZD = | 26908.2495 VEF | 0 DZD = | 1 VEF | 2024-05-15 |
| 1 DZD = | 26964.933 VEF | 0 DZD = | 1 VEF | 2024-05-14 |
| 1 DZD = | 26965.5352 VEF | 0 DZD = | 1 VEF | 2024-05-13 |
| 1 DZD = | 26959.1135 VEF | 0 DZD = | 1 VEF | 2024-05-12 |
| 1 DZD = | 26914.447 VEF | 0 DZD = | 1 VEF | 2024-05-11 |
| 1 DZD = | 26971.3575 VEF | 0 DZD = | 1 VEF | 2024-05-10 |
| 1 DZD = | 26875.3107 VEF | 0 DZD = | 1 VEF | 2024-05-09 |
| 1 DZD = | 26928.2518 VEF | 0 DZD = | 1 VEF | 2024-05-08 |
| 1 DZD = | 26931.2547 VEF | 0 DZD = | 1 VEF | 2024-05-07 |
| 1 DZD = | 26931.2547 VEF | 0 DZD = | 1 VEF | 2024-05-06 |
| 1 DZD = | 26946.0788 VEF | 0 DZD = | 1 VEF | 2024-05-05 |
| 1 DZD = | 26946.0788 VEF | 0 DZD = | 1 VEF | 2024-05-04 |
| 1 DZD = | 26948.8852 VEF | 0 DZD = | 1 VEF | 2024-05-03 |
| 1 DZD = | 26920.0473 VEF | 0 DZD = | 1 VEF | 2024-05-02 |
| 1 DZD = | 26870.7256 VEF | 0 DZD = | 1 VEF | 2024-05-01 |
| 1 DZD = | 26990.2471 VEF | 0 DZD = | 1 VEF | 2024-04-30 |
| 1 DZD = | 26963.9295 VEF | 0 DZD = | 1 VEF | 2024-04-29 |
| 1 DZD = | 26998.2933 VEF | 0 DZD = | 1 VEF | 2024-04-28 |
| 1 DZD = | 26998.2933 VEF | 0 DZD = | 1 VEF | 2024-04-27 |
| 1 DZD = | 26971.96 VEF | 0 DZD = | 1 VEF | 2024-04-26 |
| 1 DZD = | 26940.6681 VEF | 0 DZD = | 1 VEF | 2024-04-25 |
| 1 DZD = | 26951.6922 VEF | 0 DZD = | 1 VEF | 2024-04-24 |
| 1 DZD = | 26909.049 VEF | 0 DZD = | 1 VEF | 2024-04-23 |
| 1 DZD = | 26920.5488 VEF | 0 DZD = | 1 VEF | 2024-04-22 |
| 1 DZD = | 26900.2103 VEF | 0 DZD = | 1 VEF | 2024-04-21 |
| 1 DZD = | 26944.7148 VEF | 0 DZD = | 1 VEF | 2024-04-20 |
| 1 DZD = | 26946.3165 VEF | 0 DZD = | 1 VEF | 2024-04-19 |
| 1 DZD = | 27003.1193 VEF | 0 DZD = | 1 VEF | 2024-04-18 |
| 1 DZD = | 26909.4536 VEF | 0 DZD = | 1 VEF | 2024-04-17 |
| 1 DZD = | 26924.8337 VEF | 0 DZD = | 1 VEF | 2024-04-16 |
| 1 DZD = | 26915.9975 VEF | 0 DZD = | 1 VEF | 2024-04-15 |
| 1 DZD = | 26907.4331 VEF | 0 DZD = | 1 VEF | 2024-04-14 |
| 1 DZD = | 26913.7672 VEF | 0 DZD = | 1 VEF | 2024-04-13 |
| 1 DZD = | 26870.3275 VEF | 0 DZD = | 1 VEF | 2024-04-12 |
| 1 DZD = | 26911.0095 VEF | 0 DZD = | 1 VEF | 2024-04-11 |
| 1 DZD = | 26894.9256 VEF | 0 DZD = | 1 VEF | 2024-04-10 |
| 1 DZD = | 26985.662 VEF | 0 DZD = | 1 VEF | 2024-04-09 |
| 1 DZD = | 26923.8945 VEF | 0 DZD = | 1 VEF | 2024-04-08 |
| 1 DZD = | 26860.8854 VEF | 0 DZD = | 1 VEF | 2024-04-07 |
| 1 DZD = | 26888.7899 VEF | 0 DZD = | 1 VEF | 2024-04-06 |
| 1 DZD = | 26928.6819 VEF | 0 DZD = | 1 VEF | 2024-04-05 |
| 1 DZD = | 26905.3463 VEF | 0 DZD = | 1 VEF | 2024-04-04 |
| 1 DZD = | 26826.3908 VEF | 0 DZD = | 1 VEF | 2024-04-03 |
| 1 DZD = | 26809.3723 VEF | 0 DZD = | 1 VEF | 2024-04-02 |
| 1 DZD = | 26815.6201 VEF | 0 DZD = | 1 VEF | 2024-04-01 |
| 1 DZD = | 26822.5702 VEF | 0 DZD = | 1 VEF | 2024-03-31 |
| 1 DZD = | 26822.5702 VEF | 0 DZD = | 1 VEF | 2024-03-30 |
| 1 DZD = | 26763.7202 VEF | 0 DZD = | 1 VEF | 2024-03-29 |
| 1 DZD = | 26743.4518 VEF | 0 DZD = | 1 VEF | 2024-03-28 |
| 1 DZD = | 26755.0878 VEF | 0 DZD = | 1 VEF | 2024-03-27 |
| 1 DZD = | 26751.6482 VEF | 0 DZD = | 1 VEF | 2024-03-26 |
| 1 DZD = | 26741.553 VEF | 0 DZD = | 1 VEF | 2024-03-25 |
| 1 DZD = | 26766.7839 VEF | 0 DZD = | 1 VEF | 2024-03-24 |
| 1 DZD = | 26774.5024 VEF | 0 DZD = | 1 VEF | 2024-03-23 |
| 1 DZD = | 26750.2634 VEF | 0 DZD = | 1 VEF | 2024-03-22 |
| 1 DZD = | 26814.6682 VEF | 0 DZD = | 1 VEF | 2024-03-21 |
| 1 DZD = | 26768.7505 VEF | 0 DZD = | 1 VEF | 2024-03-20 |
| 1 DZD = | 26718.3165 VEF | 0 DZD = | 1 VEF | 2024-03-19 |
| 1 DZD = | 26845.9985 VEF | 0 DZD = | 1 VEF | 2024-03-18 |
| 1 DZD = | 26895.3407 VEF | 0 DZD = | 1 VEF | 2024-03-17 |
| 1 DZD = | 26924.359 VEF | 0 DZD = | 1 VEF | 2024-03-16 |
| 1 DZD = | 26893.9118 VEF | 0 DZD = | 1 VEF | 2024-03-15 |
| 1 DZD = | 26976.9259 VEF | 0 DZD = | 1 VEF | 2024-03-14 |
| 1 DZD = | 26942.7534 VEF | 0 DZD = | 1 VEF | 2024-03-13 |
| 1 DZD = | 27017.6301 VEF | 0 DZD = | 1 VEF | 2024-03-12 |
| 1 DZD = | 26919.1344 VEF | 0 DZD = | 1 VEF | 2024-03-11 |
| 1 DZD = | 26897.6255 VEF | 0 DZD = | 1 VEF | 2024-03-10 |
| 1 DZD = | 26920.7387 VEF | 0 DZD = | 1 VEF | 2024-03-09 |
| 1 DZD = | 26927.6504 VEF | 0 DZD = | 1 VEF | 2024-03-08 |
| 1 DZD = | 26961.298 VEF | 0 DZD = | 1 VEF | 2024-03-07 |
| 1 DZD = | 26997.4017 VEF | 0 DZD = | 1 VEF | 2024-03-06 |
| 1 DZD = | 26920.968 VEF | 0 DZD = | 1 VEF | 2024-03-05 |
| 1 DZD = | 26847.4209 VEF | 0 DZD = | 1 VEF | 2024-03-04 |
| 1 DZD = | 26821.3483 VEF | 0 DZD = | 1 VEF | 2024-03-03 |
| 1 DZD = | 26850.2074 VEF | 0 DZD = | 1 VEF | 2024-03-02 |
| 1 DZD = | 26849.8476 VEF | 0 DZD = | 1 VEF | 2024-03-01 |
| 1 DZD = | 26968.4784 VEF | 0 DZD = | 1 VEF | 2024-02-29 |
| 1 DZD = | 26851.8326 VEF | 0 DZD = | 1 VEF | 2024-02-28 |
| 1 DZD = | 26949.3455 VEF | 0 DZD = | 1 VEF | 2024-02-27 |
| 1 DZD = | 26875.3764 VEF | 0 DZD = | 1 VEF | 2024-02-26 |
| 1 DZD = | 26879.2845 VEF | 0 DZD = | 1 VEF | 2024-02-25 |
| 1 DZD = | 26917.2776 VEF | 0 DZD = | 1 VEF | 2024-02-24 |
| 1 DZD = | 26882.4815 VEF | 0 DZD = | 1 VEF | 2024-02-23 |
| 1 DZD = | 26890.3841 VEF | 0 DZD = | 1 VEF | 2024-02-22 |
| 1 DZD = | 26889.0394 VEF | 0 DZD = | 1 VEF | 2024-02-21 |
| 1 DZD = | 26881.7781 VEF | 0 DZD = | 1 VEF | 2024-02-20 |
| 1 DZD = | 26841.655 VEF | 0 DZD = | 1 VEF | 2024-02-19 |
| 1 DZD = | 26776.6888 VEF | 0 DZD = | 1 VEF | 2024-02-18 |
| 1 DZD = | 26804.7021 VEF | 0 DZD = | 1 VEF | 2024-02-17 |
| 1 DZD = | 26829.651 VEF | 0 DZD = | 1 VEF | 2024-02-16 |
| 1 DZD = | 26802.2837 VEF | 0 DZD = | 1 VEF | 2024-02-15 |
| 1 DZD = | 26801.5788 VEF | 0 DZD = | 1 VEF | 2024-02-14 |
| 1 DZD = | 26800.9563 VEF | 0 DZD = | 1 VEF | 2024-02-13 |
| 1 DZD = | 26794.1915 VEF | 0 DZD = | 1 VEF | 2024-02-12 |
| 1 DZD = | 26848.174 VEF | 0 DZD = | 1 VEF | 2024-02-11 |
| 1 DZD = | 26867.3793 VEF | 0 DZD = | 1 VEF | 2024-02-10 |
| 1 DZD = | 26748.9324 VEF | 0 DZD = | 1 VEF | 2024-02-09 |
| 1 DZD = | 26796.5523 VEF | 0 DZD = | 1 VEF | 2024-02-08 |
| 1 DZD = | 26685.9282 VEF | 0 DZD = | 1 VEF | 2024-02-07 |
| 1 DZD = | 26663.8488 VEF | 0 DZD = | 1 VEF | 2024-02-06 |
| 1 DZD = | 26659.7139 VEF | 0 DZD = | 1 VEF | 2024-02-05 |
| 1 DZD = | 26677.6937 VEF | 0 DZD = | 1 VEF | 2024-02-04 |
| 1 DZD = | 26695.3122 VEF | 0 DZD = | 1 VEF | 2024-02-03 |
| 1 DZD = | 26676.0335 VEF | 0 DZD = | 1 VEF | 2024-02-02 |
| 1 DZD = | 26628.4489 VEF | 0 DZD = | 1 VEF | 2024-02-01 |
| 1 DZD = | 26608.9593 VEF | 0 DZD = | 1 VEF | 2024-01-31 |
| 1 DZD = | 26720.7877 VEF | 0 DZD = | 1 VEF | 2024-01-30 |
| 1 DZD = | 26709.5523 VEF | 0 DZD = | 1 VEF | 2024-01-29 |
| 1 DZD = | 26710.2027 VEF | 0 DZD = | 1 VEF | 2024-01-28 |
| 1 DZD = | 26734.2739 VEF | 0 DZD = | 1 VEF | 2024-01-27 |
| 1 DZD = | 26640.7672 VEF | 0 DZD = | 1 VEF | 2024-01-26 |
| 1 DZD = | 26680.1233 VEF | 0 DZD = | 1 VEF | 2024-01-25 |
| 1 DZD = | 26691.9149 VEF | 0 DZD = | 1 VEF | 2024-01-24 |
| 1 DZD = | 26675.7619 VEF | 0 DZD = | 1 VEF | 2024-01-23 |
| 1 DZD = | 26695.3634 VEF | 0 DZD = | 1 VEF | 2024-01-22 |
| 1 DZD = | 26688.5278 VEF | 0 DZD = | 1 VEF | 2024-01-21 |
| 1 DZD = | 26698.8007 VEF | 0 DZD = | 1 VEF | 2024-01-20 |
| 1 DZD = | 26605.8595 VEF | 0 DZD = | 1 VEF | 2024-01-19 |
| 1 DZD = | 26507.2253 VEF | 0 DZD = | 1 VEF | 2024-01-18 |
| 1 DZD = | 26524.9989 VEF | 0 DZD = | 1 VEF | 2024-01-17 |
| 1 DZD = | 26539.5174 VEF | 0 DZD = | 1 VEF | 2024-01-16 |
| 1 DZD = | 26552.5885 VEF | 0 DZD = | 1 VEF | 2024-01-15 |
| 1 DZD = | 26480.3477 VEF | 0 DZD = | 1 VEF | 2024-01-14 |
| 1 DZD = | 26556.7278 VEF | 0 DZD = | 1 VEF | 2024-01-13 |
| 1 DZD = | 26510.3648 VEF | 0 DZD = | 1 VEF | 2024-01-12 |
| 1 DZD = | 26543.4315 VEF | 0 DZD = | 1 VEF | 2024-01-11 |
| 1 DZD = | 26489.201 VEF | 0 DZD = | 1 VEF | 2024-01-10 |
| 1 DZD = | 26571.1839 VEF | 0 DZD = | 1 VEF | 2024-01-09 |
| 1 DZD = | 26432.7012 VEF | 0 DZD = | 1 VEF | 2024-01-08 |
| 1 DZD = | 26490.3574 VEF | 0 DZD = | 1 VEF | 2024-01-07 |
| 1 DZD = | 26477.4114 VEF | 0 DZD = | 1 VEF | 2024-01-06 |
| 1 DZD = | 26450.3516 VEF | 0 DZD = | 1 VEF | 2024-01-05 |
| 1 DZD = | 26451.8241 VEF | 0 DZD = | 1 VEF | 2024-01-04 |
| 1 DZD = | 26433.634 VEF | 0 DZD = | 1 VEF | 2024-01-03 |
| 1 DZD = | 26412.6803 VEF | 0 DZD = | 1 VEF | 2024-01-02 |
| 1 DZD = | 26453.1811 VEF | 0 DZD = | 1 VEF | 2024-01-01 |
| 1 DZD = | 26442.982 VEF | 0 DZD = | 1 VEF | 2023-12-31 |
| 1 DZD = | 26470.8992 VEF | 0 DZD = | 1 VEF | 2023-12-30 |
| 1 DZD = | 26473.4764 VEF | 0 DZD = | 1 VEF | 2023-12-29 |
| 1 DZD = | 26527.5495 VEF | 0 DZD = | 1 VEF | 2023-12-28 |
| 1 DZD = | 26480.6121 VEF | 0 DZD = | 1 VEF | 2023-12-27 |
| 1 DZD = | 26465.9577 VEF | 0 DZD = | 1 VEF | 2023-12-26 |
| 1 DZD = | 26499.7017 VEF | 0 DZD = | 1 VEF | 2023-12-25 |
| 1 DZD = | 26476.6148 VEF | 0 DZD = | 1 VEF | 2023-12-24 |
| 1 DZD = | 26429.4496 VEF | 0 DZD = | 1 VEF | 2023-12-23 |
| 1 DZD = | 26399.848 VEF | 0 DZD = | 1 VEF | 2023-12-22 |
| 1 DZD = | 26345.2486 VEF | 0 DZD = | 1 VEF | 2023-12-21 |
| 1 DZD = | 26358.2791 VEF | 0 DZD = | 1 VEF | 2023-12-20 |
| 1 DZD = | 26342.9973 VEF | 0 DZD = | 1 VEF | 2023-12-19 |
| 1 DZD = | 26301.2437 VEF | 0 DZD = | 1 VEF | 2023-12-18 |
| 1 DZD = | 26353.175 VEF | 0 DZD = | 1 VEF | 2023-12-17 |
| 1 DZD = | 26369.9971 VEF | 0 DZD = | 1 VEF | 2023-12-16 |
| 1 DZD = | 26329.0037 VEF | 0 DZD = | 1 VEF | 2023-12-15 |
| 1 DZD = | 26319.2694 VEF | 0 DZD = | 1 VEF | 2023-12-14 |
| 1 DZD = | 26296.4585 VEF | 0 DZD = | 1 VEF | 2023-12-13 |
| 1 DZD = | 26361.5329 VEF | 0 DZD = | 1 VEF | 2023-12-12 |
| 1 DZD = | 26240.1823 VEF | 0 DZD = | 1 VEF | 2023-12-11 |
| 1 DZD = | 26254.2966 VEF | 0 DZD = | 1 VEF | 2023-12-10 |
| 1 DZD = | 26260.0129 VEF | 0 DZD = | 1 VEF | 2023-12-09 |
| 1 DZD = | 26241.9266 VEF | 0 DZD = | 1 VEF | 2023-12-08 |
| 1 DZD = | 26224.9351 VEF | 0 DZD = | 1 VEF | 2023-12-07 |
| 1 DZD = | 26249.9721 VEF | 0 DZD = | 1 VEF | 2023-12-06 |
| 1 DZD = | 26262.9858 VEF | 0 DZD = | 1 VEF | 2023-12-05 |