Last Year History for DZD/ZMK
| DZD | ZMK | DZD | ZMK | Date |
|---|---|---|---|---|
| 1 DZD = | 67.3798 ZMK | 0.0148 DZD = | 1 ZMK | 2024-11-21 |
| 1 DZD = | 67.4596 ZMK | 0.0148 DZD = | 1 ZMK | 2024-11-20 |
| 1 DZD = | 67.4758 ZMK | 0.0148 DZD = | 1 ZMK | 2024-11-19 |
| 1 DZD = | 67.3254 ZMK | 0.0149 DZD = | 1 ZMK | 2024-11-18 |
| 1 DZD = | 67.5842 ZMK | 0.0148 DZD = | 1 ZMK | 2024-11-17 |
| 1 DZD = | 67.5842 ZMK | 0.0148 DZD = | 1 ZMK | 2024-11-16 |
| 1 DZD = | 67.4983 ZMK | 0.0148 DZD = | 1 ZMK | 2024-11-15 |
| 1 DZD = | 67.3637 ZMK | 0.0148 DZD = | 1 ZMK | 2024-11-14 |
| 1 DZD = | 67.2273 ZMK | 0.0149 DZD = | 1 ZMK | 2024-11-13 |
| 1 DZD = | 67.3152 ZMK | 0.0149 DZD = | 1 ZMK | 2024-11-12 |
| 1 DZD = | 67.2635 ZMK | 0.0149 DZD = | 1 ZMK | 2024-11-11 |
| 1 DZD = | 67.5137 ZMK | 0.0148 DZD = | 1 ZMK | 2024-11-10 |
| 1 DZD = | 67.5137 ZMK | 0.0148 DZD = | 1 ZMK | 2024-11-09 |
| 1 DZD = | 67.3975 ZMK | 0.0148 DZD = | 1 ZMK | 2024-11-08 |
| 1 DZD = | 67.3017 ZMK | 0.0149 DZD = | 1 ZMK | 2024-11-07 |
| 1 DZD = | 67.2781 ZMK | 0.0149 DZD = | 1 ZMK | 2024-11-06 |
| 1 DZD = | 67.6014 ZMK | 0.0148 DZD = | 1 ZMK | 2024-11-05 |
| 1 DZD = | 67.6685 ZMK | 0.0148 DZD = | 1 ZMK | 2024-11-04 |
| 1 DZD = | 67.8496 ZMK | 0.0147 DZD = | 1 ZMK | 2024-11-03 |
| 1 DZD = | 67.8496 ZMK | 0.0147 DZD = | 1 ZMK | 2024-11-02 |
| 1 DZD = | 67.5806 ZMK | 0.0148 DZD = | 1 ZMK | 2024-11-01 |
| 1 DZD = | 67.4484 ZMK | 0.0148 DZD = | 1 ZMK | 2024-10-31 |
| 1 DZD = | 67.454 ZMK | 0.0148 DZD = | 1 ZMK | 2024-10-30 |
| 1 DZD = | 67.4267 ZMK | 0.0148 DZD = | 1 ZMK | 2024-10-29 |
| 1 DZD = | 67.3985 ZMK | 0.0148 DZD = | 1 ZMK | 2024-10-28 |
| 1 DZD = | 67.3874 ZMK | 0.0148 DZD = | 1 ZMK | 2024-10-27 |
| 1 DZD = | 67.3874 ZMK | 0.0148 DZD = | 1 ZMK | 2024-10-26 |
| 1 DZD = | 67.5042 ZMK | 0.0148 DZD = | 1 ZMK | 2024-10-25 |
| 1 DZD = | 67.4257 ZMK | 0.0148 DZD = | 1 ZMK | 2024-10-24 |
| 1 DZD = | 67.3274 ZMK | 0.0149 DZD = | 1 ZMK | 2024-10-23 |
| 1 DZD = | 67.3249 ZMK | 0.0149 DZD = | 1 ZMK | 2024-10-22 |
| 1 DZD = | 67.5299 ZMK | 0.0148 DZD = | 1 ZMK | 2024-10-21 |
| 1 DZD = | 67.4621 ZMK | 0.0148 DZD = | 1 ZMK | 2024-10-20 |
| 1 DZD = | 67.4621 ZMK | 0.0148 DZD = | 1 ZMK | 2024-10-19 |
| 1 DZD = | 67.5178 ZMK | 0.0148 DZD = | 1 ZMK | 2024-10-18 |
| 1 DZD = | 67.4096 ZMK | 0.0148 DZD = | 1 ZMK | 2024-10-17 |
| 1 DZD = | 67.4404 ZMK | 0.0148 DZD = | 1 ZMK | 2024-10-16 |
| 1 DZD = | 67.4743 ZMK | 0.0148 DZD = | 1 ZMK | 2024-10-15 |
| 1 DZD = | 67.5334 ZMK | 0.0148 DZD = | 1 ZMK | 2024-10-14 |
| 1 DZD = | 67.6233 ZMK | 0.0148 DZD = | 1 ZMK | 2024-10-13 |
| 1 DZD = | 67.6233 ZMK | 0.0148 DZD = | 1 ZMK | 2024-10-12 |
| 1 DZD = | 67.6466 ZMK | 0.0148 DZD = | 1 ZMK | 2024-10-11 |
| 1 DZD = | 67.4561 ZMK | 0.0148 DZD = | 1 ZMK | 2024-10-10 |
| 1 DZD = | 67.6268 ZMK | 0.0148 DZD = | 1 ZMK | 2024-10-09 |
| 1 DZD = | 67.6136 ZMK | 0.0148 DZD = | 1 ZMK | 2024-10-08 |
| 1 DZD = | 67.5421 ZMK | 0.0148 DZD = | 1 ZMK | 2024-10-07 |
| 1 DZD = | 67.5066 ZMK | 0.0148 DZD = | 1 ZMK | 2024-10-06 |
| 1 DZD = | 67.4591 ZMK | 0.0148 DZD = | 1 ZMK | 2024-10-05 |
| 1 DZD = | 67.7204 ZMK | 0.0148 DZD = | 1 ZMK | 2024-10-04 |
| 1 DZD = | 67.7583 ZMK | 0.0148 DZD = | 1 ZMK | 2024-10-03 |
| 1 DZD = | 67.7077 ZMK | 0.0148 DZD = | 1 ZMK | 2024-10-02 |
| 1 DZD = | 67.9818 ZMK | 0.0147 DZD = | 1 ZMK | 2024-10-01 |
| 1 DZD = | 68.009 ZMK | 0.0147 DZD = | 1 ZMK | 2024-09-30 |
| 1 DZD = | 68.0924 ZMK | 0.0147 DZD = | 1 ZMK | 2024-09-29 |
| 1 DZD = | 68.0924 ZMK | 0.0147 DZD = | 1 ZMK | 2024-09-28 |
| 1 DZD = | 68.0173 ZMK | 0.0147 DZD = | 1 ZMK | 2024-09-27 |
| 1 DZD = | 67.9003 ZMK | 0.0147 DZD = | 1 ZMK | 2024-09-26 |
| 1 DZD = | 67.9828 ZMK | 0.0147 DZD = | 1 ZMK | 2024-09-25 |
| 1 DZD = | 67.8587 ZMK | 0.0147 DZD = | 1 ZMK | 2024-09-24 |
| 1 DZD = | 67.8854 ZMK | 0.0147 DZD = | 1 ZMK | 2024-09-23 |
| 1 DZD = | 68.1192 ZMK | 0.0147 DZD = | 1 ZMK | 2024-09-22 |
| 1 DZD = | 68.1192 ZMK | 0.0147 DZD = | 1 ZMK | 2024-09-21 |
| 1 DZD = | 68.0486 ZMK | 0.0147 DZD = | 1 ZMK | 2024-09-20 |
| 1 DZD = | 68.1219 ZMK | 0.0147 DZD = | 1 ZMK | 2024-09-19 |
| 1 DZD = | 68.0723 ZMK | 0.0147 DZD = | 1 ZMK | 2024-09-18 |
| 1 DZD = | 68.0461 ZMK | 0.0147 DZD = | 1 ZMK | 2024-09-17 |
| 1 DZD = | 68.0681 ZMK | 0.0147 DZD = | 1 ZMK | 2024-09-16 |
| 1 DZD = | 68.0924 ZMK | 0.0147 DZD = | 1 ZMK | 2024-09-15 |
| 1 DZD = | 68.0924 ZMK | 0.0147 DZD = | 1 ZMK | 2024-09-14 |
| 1 DZD = | 68.0774 ZMK | 0.0147 DZD = | 1 ZMK | 2024-09-13 |
| 1 DZD = | 67.8389 ZMK | 0.0147 DZD = | 1 ZMK | 2024-09-12 |
| 1 DZD = | 67.9151 ZMK | 0.0147 DZD = | 1 ZMK | 2024-09-11 |
| 1 DZD = | 67.8889 ZMK | 0.0147 DZD = | 1 ZMK | 2024-09-10 |
| 1 DZD = | 67.9326 ZMK | 0.0147 DZD = | 1 ZMK | 2024-09-09 |
| 1 DZD = | 67.9787 ZMK | 0.0147 DZD = | 1 ZMK | 2024-09-08 |
| 1 DZD = | 67.9249 ZMK | 0.0147 DZD = | 1 ZMK | 2024-09-07 |
| 1 DZD = | 67.988 ZMK | 0.0147 DZD = | 1 ZMK | 2024-09-06 |
| 1 DZD = | 67.749 ZMK | 0.0148 DZD = | 1 ZMK | 2024-09-05 |
| 1 DZD = | 67.6782 ZMK | 0.0148 DZD = | 1 ZMK | 2024-09-04 |
| 1 DZD = | 67.4884 ZMK | 0.0148 DZD = | 1 ZMK | 2024-09-03 |
| 1 DZD = | 67.347 ZMK | 0.0148 DZD = | 1 ZMK | 2024-09-02 |
| 1 DZD = | 67.3158 ZMK | 0.0149 DZD = | 1 ZMK | 2024-09-01 |
| 1 DZD = | 67.3158 ZMK | 0.0149 DZD = | 1 ZMK | 2024-08-31 |
| 1 DZD = | 67.2265 ZMK | 0.0149 DZD = | 1 ZMK | 2024-08-30 |
| 1 DZD = | 67.2248 ZMK | 0.0149 DZD = | 1 ZMK | 2024-08-29 |
| 1 DZD = | 67.3613 ZMK | 0.0148 DZD = | 1 ZMK | 2024-08-28 |
| 1 DZD = | 67.2253 ZMK | 0.0149 DZD = | 1 ZMK | 2024-08-27 |
| 1 DZD = | 67.1331 ZMK | 0.0149 DZD = | 1 ZMK | 2024-08-26 |
| 1 DZD = | 67.076 ZMK | 0.0149 DZD = | 1 ZMK | 2024-08-25 |
| 1 DZD = | 67.076 ZMK | 0.0149 DZD = | 1 ZMK | 2024-08-24 |
| 1 DZD = | 67.117 ZMK | 0.0149 DZD = | 1 ZMK | 2024-08-23 |
| 1 DZD = | 67.1842 ZMK | 0.0149 DZD = | 1 ZMK | 2024-08-22 |
| 1 DZD = | 67.2222 ZMK | 0.0149 DZD = | 1 ZMK | 2024-08-21 |
| 1 DZD = | 67.0915 ZMK | 0.0149 DZD = | 1 ZMK | 2024-08-20 |
| 1 DZD = | 67.0805 ZMK | 0.0149 DZD = | 1 ZMK | 2024-08-19 |
| 1 DZD = | 67.1065 ZMK | 0.0149 DZD = | 1 ZMK | 2024-08-18 |
| 1 DZD = | 67.1065 ZMK | 0.0149 DZD = | 1 ZMK | 2024-08-17 |
| 1 DZD = | 66.9682 ZMK | 0.0149 DZD = | 1 ZMK | 2024-08-16 |
| 1 DZD = | 67.082 ZMK | 0.0149 DZD = | 1 ZMK | 2024-08-15 |
| 1 DZD = | 67.077 ZMK | 0.0149 DZD = | 1 ZMK | 2024-08-14 |
| 1 DZD = | 66.9628 ZMK | 0.0149 DZD = | 1 ZMK | 2024-08-13 |
| 1 DZD = | 66.9453 ZMK | 0.0149 DZD = | 1 ZMK | 2024-08-12 |
| 1 DZD = | 67.0111 ZMK | 0.0149 DZD = | 1 ZMK | 2024-08-11 |
| 1 DZD = | 67.0111 ZMK | 0.0149 DZD = | 1 ZMK | 2024-08-10 |
| 1 DZD = | 66.9288 ZMK | 0.0149 DZD = | 1 ZMK | 2024-08-09 |
| 1 DZD = | 66.9284 ZMK | 0.0149 DZD = | 1 ZMK | 2024-08-08 |
| 1 DZD = | 66.7819 ZMK | 0.015 DZD = | 1 ZMK | 2024-08-07 |
| 1 DZD = | 66.7731 ZMK | 0.015 DZD = | 1 ZMK | 2024-08-06 |
| 1 DZD = | 66.8916 ZMK | 0.0149 DZD = | 1 ZMK | 2024-08-05 |
| 1 DZD = | 67.12 ZMK | 0.0149 DZD = | 1 ZMK | 2024-08-04 |
| 1 DZD = | 67.12 ZMK | 0.0149 DZD = | 1 ZMK | 2024-08-03 |
| 1 DZD = | 66.9075 ZMK | 0.0149 DZD = | 1 ZMK | 2024-08-02 |
| 1 DZD = | 66.7755 ZMK | 0.015 DZD = | 1 ZMK | 2024-08-01 |
| 1 DZD = | 66.8618 ZMK | 0.015 DZD = | 1 ZMK | 2024-07-31 |
| 1 DZD = | 66.8265 ZMK | 0.015 DZD = | 1 ZMK | 2024-07-30 |
| 1 DZD = | 66.8767 ZMK | 0.015 DZD = | 1 ZMK | 2024-07-29 |
| 1 DZD = | 67.0755 ZMK | 0.0149 DZD = | 1 ZMK | 2024-07-28 |
| 1 DZD = | 67.0755 ZMK | 0.0149 DZD = | 1 ZMK | 2024-07-27 |
| 1 DZD = | 66.9766 ZMK | 0.0149 DZD = | 1 ZMK | 2024-07-26 |
| 1 DZD = | 66.8961 ZMK | 0.0149 DZD = | 1 ZMK | 2024-07-25 |
| 1 DZD = | 66.8266 ZMK | 0.015 DZD = | 1 ZMK | 2024-07-24 |
| 1 DZD = | 66.8949 ZMK | 0.0149 DZD = | 1 ZMK | 2024-07-23 |
| 1 DZD = | 66.8863 ZMK | 0.015 DZD = | 1 ZMK | 2024-07-22 |
| 1 DZD = | 66.915 ZMK | 0.0149 DZD = | 1 ZMK | 2024-07-21 |
| 1 DZD = | 66.915 ZMK | 0.0149 DZD = | 1 ZMK | 2024-07-20 |
| 1 DZD = | 66.8265 ZMK | 0.015 DZD = | 1 ZMK | 2024-07-19 |
| 1 DZD = | 66.9573 ZMK | 0.0149 DZD = | 1 ZMK | 2024-07-18 |
| 1 DZD = | 67.0841 ZMK | 0.0149 DZD = | 1 ZMK | 2024-07-17 |
| 1 DZD = | 66.9488 ZMK | 0.0149 DZD = | 1 ZMK | 2024-07-16 |
| 1 DZD = | 67.099 ZMK | 0.0149 DZD = | 1 ZMK | 2024-07-15 |
| 1 DZD = | 67.0286 ZMK | 0.0149 DZD = | 1 ZMK | 2024-07-14 |
| 1 DZD = | 66.9742 ZMK | 0.0149 DZD = | 1 ZMK | 2024-07-13 |
| 1 DZD = | 67.0363 ZMK | 0.0149 DZD = | 1 ZMK | 2024-07-12 |
| 1 DZD = | 67.054 ZMK | 0.0149 DZD = | 1 ZMK | 2024-07-11 |
| 1 DZD = | 66.9645 ZMK | 0.0149 DZD = | 1 ZMK | 2024-07-10 |
| 1 DZD = | 66.9832 ZMK | 0.0149 DZD = | 1 ZMK | 2024-07-09 |
| 1 DZD = | 67.0775 ZMK | 0.0149 DZD = | 1 ZMK | 2024-07-08 |
| 1 DZD = | 67.1371 ZMK | 0.0149 DZD = | 1 ZMK | 2024-07-07 |
| 1 DZD = | 67.1802 ZMK | 0.0149 DZD = | 1 ZMK | 2024-07-06 |
| 1 DZD = | 67.072 ZMK | 0.0149 DZD = | 1 ZMK | 2024-07-05 |
| 1 DZD = | 66.9847 ZMK | 0.0149 DZD = | 1 ZMK | 2024-07-04 |
| 1 DZD = | 66.9493 ZMK | 0.0149 DZD = | 1 ZMK | 2024-07-03 |
| 1 DZD = | 66.8007 ZMK | 0.015 DZD = | 1 ZMK | 2024-07-02 |
| 1 DZD = | 66.9304 ZMK | 0.0149 DZD = | 1 ZMK | 2024-07-01 |
| 1 DZD = | 66.8871 ZMK | 0.015 DZD = | 1 ZMK | 2024-06-30 |
| 1 DZD = | 66.8871 ZMK | 0.015 DZD = | 1 ZMK | 2024-06-29 |
| 1 DZD = | 66.8658 ZMK | 0.015 DZD = | 1 ZMK | 2024-06-28 |
| 1 DZD = | 66.8189 ZMK | 0.015 DZD = | 1 ZMK | 2024-06-27 |
| 1 DZD = | 66.768 ZMK | 0.015 DZD = | 1 ZMK | 2024-06-26 |
| 1 DZD = | 66.9697 ZMK | 0.0149 DZD = | 1 ZMK | 2024-06-25 |
| 1 DZD = | 66.8802 ZMK | 0.015 DZD = | 1 ZMK | 2024-06-24 |
| 1 DZD = | 67.0001 ZMK | 0.0149 DZD = | 1 ZMK | 2024-06-23 |
| 1 DZD = | 67.0001 ZMK | 0.0149 DZD = | 1 ZMK | 2024-06-22 |
| 1 DZD = | 66.8777 ZMK | 0.015 DZD = | 1 ZMK | 2024-06-21 |
| 1 DZD = | 66.9199 ZMK | 0.0149 DZD = | 1 ZMK | 2024-06-20 |
| 1 DZD = | 66.8976 ZMK | 0.0149 DZD = | 1 ZMK | 2024-06-19 |
| 1 DZD = | 66.8384 ZMK | 0.015 DZD = | 1 ZMK | 2024-06-18 |
| 1 DZD = | 66.7616 ZMK | 0.015 DZD = | 1 ZMK | 2024-06-17 |
| 1 DZD = | 66.8697 ZMK | 0.015 DZD = | 1 ZMK | 2024-06-16 |
| 1 DZD = | 66.8697 ZMK | 0.015 DZD = | 1 ZMK | 2024-06-15 |
| 1 DZD = | 66.7171 ZMK | 0.015 DZD = | 1 ZMK | 2024-06-14 |
| 1 DZD = | 66.7913 ZMK | 0.015 DZD = | 1 ZMK | 2024-06-13 |
| 1 DZD = | 66.8347 ZMK | 0.015 DZD = | 1 ZMK | 2024-06-12 |
| 1 DZD = | 66.7448 ZMK | 0.015 DZD = | 1 ZMK | 2024-06-11 |
| 1 DZD = | 66.7017 ZMK | 0.015 DZD = | 1 ZMK | 2024-06-10 |
| 1 DZD = | 66.9294 ZMK | 0.0149 DZD = | 1 ZMK | 2024-06-09 |
| 1 DZD = | 66.9294 ZMK | 0.0149 DZD = | 1 ZMK | 2024-06-08 |
| 1 DZD = | 66.9199 ZMK | 0.0149 DZD = | 1 ZMK | 2024-06-07 |
| 1 DZD = | 66.9704 ZMK | 0.0149 DZD = | 1 ZMK | 2024-06-06 |
| 1 DZD = | 66.9632 ZMK | 0.0149 DZD = | 1 ZMK | 2024-06-05 |
| 1 DZD = | 66.9319 ZMK | 0.0149 DZD = | 1 ZMK | 2024-06-04 |
| 1 DZD = | 66.8449 ZMK | 0.015 DZD = | 1 ZMK | 2024-06-03 |
| 1 DZD = | 67.0186 ZMK | 0.0149 DZD = | 1 ZMK | 2024-06-02 |
| 1 DZD = | 67.0186 ZMK | 0.0149 DZD = | 1 ZMK | 2024-06-01 |
| 1 DZD = | 66.8598 ZMK | 0.015 DZD = | 1 ZMK | 2024-05-31 |
| 1 DZD = | 66.7844 ZMK | 0.015 DZD = | 1 ZMK | 2024-05-30 |
| 1 DZD = | 66.8757 ZMK | 0.015 DZD = | 1 ZMK | 2024-05-29 |
| 1 DZD = | 66.9016 ZMK | 0.0149 DZD = | 1 ZMK | 2024-05-28 |
| 1 DZD = | 66.8707 ZMK | 0.015 DZD = | 1 ZMK | 2024-05-27 |
| 1 DZD = | 66.9817 ZMK | 0.0149 DZD = | 1 ZMK | 2024-05-26 |
| 1 DZD = | 66.9817 ZMK | 0.0149 DZD = | 1 ZMK | 2024-05-25 |
| 1 DZD = | 66.9015 ZMK | 0.0149 DZD = | 1 ZMK | 2024-05-24 |
| 1 DZD = | 66.9015 ZMK | 0.0149 DZD = | 1 ZMK | 2024-05-23 |
| 1 DZD = | 66.8848 ZMK | 0.015 DZD = | 1 ZMK | 2024-05-22 |
| 1 DZD = | 67.0151 ZMK | 0.0149 DZD = | 1 ZMK | 2024-05-21 |
| 1 DZD = | 66.9244 ZMK | 0.0149 DZD = | 1 ZMK | 2024-05-20 |
| 1 DZD = | 66.9862 ZMK | 0.0149 DZD = | 1 ZMK | 2024-05-19 |
| 1 DZD = | 66.8533 ZMK | 0.015 DZD = | 1 ZMK | 2024-05-18 |
| 1 DZD = | 66.905 ZMK | 0.0149 DZD = | 1 ZMK | 2024-05-17 |
| 1 DZD = | 67.054 ZMK | 0.0149 DZD = | 1 ZMK | 2024-05-16 |
| 1 DZD = | 66.8608 ZMK | 0.015 DZD = | 1 ZMK | 2024-05-15 |
| 1 DZD = | 67.0016 ZMK | 0.0149 DZD = | 1 ZMK | 2024-05-14 |
| 1 DZD = | 67.0031 ZMK | 0.0149 DZD = | 1 ZMK | 2024-05-13 |
| 1 DZD = | 66.9872 ZMK | 0.0149 DZD = | 1 ZMK | 2024-05-12 |
| 1 DZD = | 66.8762 ZMK | 0.015 DZD = | 1 ZMK | 2024-05-11 |
| 1 DZD = | 67.0176 ZMK | 0.0149 DZD = | 1 ZMK | 2024-05-10 |
| 1 DZD = | 66.779 ZMK | 0.015 DZD = | 1 ZMK | 2024-05-09 |
| 1 DZD = | 66.9105 ZMK | 0.0149 DZD = | 1 ZMK | 2024-05-08 |
| 1 DZD = | 66.9179 ZMK | 0.0149 DZD = | 1 ZMK | 2024-05-07 |
| 1 DZD = | 66.9179 ZMK | 0.0149 DZD = | 1 ZMK | 2024-05-06 |
| 1 DZD = | 66.9548 ZMK | 0.0149 DZD = | 1 ZMK | 2024-05-05 |
| 1 DZD = | 66.9548 ZMK | 0.0149 DZD = | 1 ZMK | 2024-05-04 |
| 1 DZD = | 66.9619 ZMK | 0.0149 DZD = | 1 ZMK | 2024-05-03 |
| 1 DZD = | 66.8901 ZMK | 0.0149 DZD = | 1 ZMK | 2024-05-02 |
| 1 DZD = | 66.7675 ZMK | 0.015 DZD = | 1 ZMK | 2024-05-01 |
| 1 DZD = | 67.0645 ZMK | 0.0149 DZD = | 1 ZMK | 2024-04-30 |
| 1 DZD = | 66.9991 ZMK | 0.0149 DZD = | 1 ZMK | 2024-04-29 |
| 1 DZD = | 67.0845 ZMK | 0.0149 DZD = | 1 ZMK | 2024-04-28 |
| 1 DZD = | 67.0845 ZMK | 0.0149 DZD = | 1 ZMK | 2024-04-27 |
| 1 DZD = | 67.0191 ZMK | 0.0149 DZD = | 1 ZMK | 2024-04-26 |
| 1 DZD = | 66.9413 ZMK | 0.0149 DZD = | 1 ZMK | 2024-04-25 |
| 1 DZD = | 66.9687 ZMK | 0.0149 DZD = | 1 ZMK | 2024-04-24 |
| 1 DZD = | 66.8628 ZMK | 0.015 DZD = | 1 ZMK | 2024-04-23 |
| 1 DZD = | 66.9309 ZMK | 0.0149 DZD = | 1 ZMK | 2024-04-22 |
| 1 DZD = | 66.8772 ZMK | 0.015 DZD = | 1 ZMK | 2024-04-21 |
| 1 DZD = | 66.8772 ZMK | 0.015 DZD = | 1 ZMK | 2024-04-20 |
| 1 DZD = | 66.8812 ZMK | 0.015 DZD = | 1 ZMK | 2024-04-19 |
| 1 DZD = | 67.0117 ZMK | 0.0149 DZD = | 1 ZMK | 2024-04-18 |
| 1 DZD = | 66.7561 ZMK | 0.015 DZD = | 1 ZMK | 2024-04-17 |
| 1 DZD = | 66.7443 ZMK | 0.015 DZD = | 1 ZMK | 2024-04-16 |
| 1 DZD = | 66.8603 ZMK | 0.015 DZD = | 1 ZMK | 2024-04-15 |
| 1 DZD = | 66.8335 ZMK | 0.015 DZD = | 1 ZMK | 2024-04-14 |
| 1 DZD = | 66.833 ZMK | 0.015 DZD = | 1 ZMK | 2024-04-13 |
| 1 DZD = | 66.7586 ZMK | 0.015 DZD = | 1 ZMK | 2024-04-12 |
| 1 DZD = | 66.8911 ZMK | 0.0149 DZD = | 1 ZMK | 2024-04-11 |
| 1 DZD = | 66.8454 ZMK | 0.015 DZD = | 1 ZMK | 2024-04-10 |
| 1 DZD = | 67.0091 ZMK | 0.0149 DZD = | 1 ZMK | 2024-04-09 |
| 1 DZD = | 66.905 ZMK | 0.0149 DZD = | 1 ZMK | 2024-04-08 |
| 1 DZD = | 66.8017 ZMK | 0.015 DZD = | 1 ZMK | 2024-04-07 |
| 1 DZD = | 66.8017 ZMK | 0.015 DZD = | 1 ZMK | 2024-04-06 |
| 1 DZD = | 66.9251 ZMK | 0.0149 DZD = | 1 ZMK | 2024-04-05 |
| 1 DZD = | 66.9493 ZMK | 0.0149 DZD = | 1 ZMK | 2024-04-04 |
| 1 DZD = | 66.7874 ZMK | 0.015 DZD = | 1 ZMK | 2024-04-03 |
| 1 DZD = | 66.7631 ZMK | 0.015 DZD = | 1 ZMK | 2024-04-02 |
| 1 DZD = | 66.8375 ZMK | 0.015 DZD = | 1 ZMK | 2024-04-01 |
| 1 DZD = | 66.899 ZMK | 0.0149 DZD = | 1 ZMK | 2024-03-31 |
| 1 DZD = | 66.899 ZMK | 0.0149 DZD = | 1 ZMK | 2024-03-30 |
| 1 DZD = | 66.7378 ZMK | 0.015 DZD = | 1 ZMK | 2024-03-29 |
| 1 DZD = | 66.7141 ZMK | 0.015 DZD = | 1 ZMK | 2024-03-28 |
| 1 DZD = | 66.8072 ZMK | 0.015 DZD = | 1 ZMK | 2024-03-27 |
| 1 DZD = | 66.8261 ZMK | 0.015 DZD = | 1 ZMK | 2024-03-26 |
| 1 DZD = | 66.7393 ZMK | 0.015 DZD = | 1 ZMK | 2024-03-25 |
| 1 DZD = | 66.8032 ZMK | 0.015 DZD = | 1 ZMK | 2024-03-24 |
| 1 DZD = | 66.8032 ZMK | 0.015 DZD = | 1 ZMK | 2024-03-23 |
| 1 DZD = | 66.7874 ZMK | 0.015 DZD = | 1 ZMK | 2024-03-22 |
| 1 DZD = | 66.9664 ZMK | 0.0149 DZD = | 1 ZMK | 2024-03-21 |
| 1 DZD = | 66.9085 ZMK | 0.0149 DZD = | 1 ZMK | 2024-03-20 |
| 1 DZD = | 66.7656 ZMK | 0.015 DZD = | 1 ZMK | 2024-03-19 |
| 1 DZD = | 66.8498 ZMK | 0.015 DZD = | 1 ZMK | 2024-03-18 |
| 1 DZD = | 66.9742 ZMK | 0.0149 DZD = | 1 ZMK | 2024-03-17 |
| 1 DZD = | 66.9742 ZMK | 0.0149 DZD = | 1 ZMK | 2024-03-16 |
| 1 DZD = | 66.8384 ZMK | 0.015 DZD = | 1 ZMK | 2024-03-15 |
| 1 DZD = | 66.9981 ZMK | 0.0149 DZD = | 1 ZMK | 2024-03-14 |
| 1 DZD = | 66.9902 ZMK | 0.0149 DZD = | 1 ZMK | 2024-03-13 |
| 1 DZD = | 67.015 ZMK | 0.0149 DZD = | 1 ZMK | 2024-03-12 |
| 1 DZD = | 66.9568 ZMK | 0.0149 DZD = | 1 ZMK | 2024-03-11 |
| 1 DZD = | 66.8961 ZMK | 0.0149 DZD = | 1 ZMK | 2024-03-10 |
| 1 DZD = | 66.8961 ZMK | 0.0149 DZD = | 1 ZMK | 2024-03-09 |
| 1 DZD = | 66.8961 ZMK | 0.0149 DZD = | 1 ZMK | 2024-03-08 |
| 1 DZD = | 66.903 ZMK | 0.0149 DZD = | 1 ZMK | 2024-03-07 |
| 1 DZD = | 67.0146 ZMK | 0.0149 DZD = | 1 ZMK | 2024-03-06 |
| 1 DZD = | 66.8782 ZMK | 0.015 DZD = | 1 ZMK | 2024-03-05 |
| 1 DZD = | 66.8449 ZMK | 0.015 DZD = | 1 ZMK | 2024-03-04 |
| 1 DZD = | 66.7779 ZMK | 0.015 DZD = | 1 ZMK | 2024-03-03 |
| 1 DZD = | 66.7779 ZMK | 0.015 DZD = | 1 ZMK | 2024-03-02 |
| 1 DZD = | 66.773 ZMK | 0.015 DZD = | 1 ZMK | 2024-03-01 |
| 1 DZD = | 67.0286 ZMK | 0.0149 DZD = | 1 ZMK | 2024-02-29 |
| 1 DZD = | 66.7576 ZMK | 0.015 DZD = | 1 ZMK | 2024-02-28 |
| 1 DZD = | 66.9827 ZMK | 0.0149 DZD = | 1 ZMK | 2024-02-27 |
| 1 DZD = | 66.9189 ZMK | 0.0149 DZD = | 1 ZMK | 2024-02-26 |
| 1 DZD = | 66.9244 ZMK | 0.0149 DZD = | 1 ZMK | 2024-02-25 |
| 1 DZD = | 66.9244 ZMK | 0.0149 DZD = | 1 ZMK | 2024-02-24 |
| 1 DZD = | 66.9244 ZMK | 0.0149 DZD = | 1 ZMK | 2024-02-23 |
| 1 DZD = | 66.9976 ZMK | 0.0149 DZD = | 1 ZMK | 2024-02-22 |
| 1 DZD = | 66.9959 ZMK | 0.0149 DZD = | 1 ZMK | 2024-02-21 |
| 1 DZD = | 66.9986 ZMK | 0.0149 DZD = | 1 ZMK | 2024-02-20 |
| 1 DZD = | 66.9593 ZMK | 0.0149 DZD = | 1 ZMK | 2024-02-19 |
| 1 DZD = | 66.8841 ZMK | 0.015 DZD = | 1 ZMK | 2024-02-18 |
| 1 DZD = | 66.8841 ZMK | 0.015 DZD = | 1 ZMK | 2024-02-17 |
| 1 DZD = | 66.9379 ZMK | 0.0149 DZD = | 1 ZMK | 2024-02-16 |
| 1 DZD = | 66.913 ZMK | 0.0149 DZD = | 1 ZMK | 2024-02-15 |
| 1 DZD = | 66.9075 ZMK | 0.0149 DZD = | 1 ZMK | 2024-02-14 |
| 1 DZD = | 66.832 ZMK | 0.015 DZD = | 1 ZMK | 2024-02-13 |
| 1 DZD = | 66.8926 ZMK | 0.0149 DZD = | 1 ZMK | 2024-02-12 |
| 1 DZD = | 67.0041 ZMK | 0.0149 DZD = | 1 ZMK | 2024-02-11 |
| 1 DZD = | 67.0041 ZMK | 0.0149 DZD = | 1 ZMK | 2024-02-10 |
| 1 DZD = | 66.8514 ZMK | 0.015 DZD = | 1 ZMK | 2024-02-09 |
| 1 DZD = | 66.9986 ZMK | 0.0149 DZD = | 1 ZMK | 2024-02-08 |
| 1 DZD = | 66.8548 ZMK | 0.015 DZD = | 1 ZMK | 2024-02-07 |
| 1 DZD = | 66.7468 ZMK | 0.015 DZD = | 1 ZMK | 2024-02-06 |
| 1 DZD = | 66.8146 ZMK | 0.015 DZD = | 1 ZMK | 2024-02-05 |
| 1 DZD = | 66.9145 ZMK | 0.0149 DZD = | 1 ZMK | 2024-02-04 |
| 1 DZD = | 66.9145 ZMK | 0.0149 DZD = | 1 ZMK | 2024-02-03 |
| 1 DZD = | 66.915 ZMK | 0.0149 DZD = | 1 ZMK | 2024-02-02 |
| 1 DZD = | 66.7973 ZMK | 0.015 DZD = | 1 ZMK | 2024-02-01 |
| 1 DZD = | 66.7369 ZMK | 0.015 DZD = | 1 ZMK | 2024-01-31 |
| 1 DZD = | 66.886 ZMK | 0.015 DZD = | 1 ZMK | 2024-01-30 |
| 1 DZD = | 66.9015 ZMK | 0.0149 DZD = | 1 ZMK | 2024-01-29 |
| 1 DZD = | 66.8732 ZMK | 0.015 DZD = | 1 ZMK | 2024-01-28 |
| 1 DZD = | 66.8732 ZMK | 0.015 DZD = | 1 ZMK | 2024-01-27 |
| 1 DZD = | 66.8623 ZMK | 0.015 DZD = | 1 ZMK | 2024-01-26 |
| 1 DZD = | 67.044 ZMK | 0.0149 DZD = | 1 ZMK | 2024-01-25 |
| 1 DZD = | 66.908 ZMK | 0.0149 DZD = | 1 ZMK | 2024-01-24 |
| 1 DZD = | 66.9219 ZMK | 0.0149 DZD = | 1 ZMK | 2024-01-23 |
| 1 DZD = | 67.0341 ZMK | 0.0149 DZD = | 1 ZMK | 2024-01-22 |
| 1 DZD = | 67.0066 ZMK | 0.0149 DZD = | 1 ZMK | 2024-01-21 |
| 1 DZD = | 67.0066 ZMK | 0.0149 DZD = | 1 ZMK | 2024-01-20 |
| 1 DZD = | 66.9662 ZMK | 0.0149 DZD = | 1 ZMK | 2024-01-19 |
| 1 DZD = | 66.7725 ZMK | 0.015 DZD = | 1 ZMK | 2024-01-18 |
| 1 DZD = | 66.7517 ZMK | 0.015 DZD = | 1 ZMK | 2024-01-17 |
| 1 DZD = | 66.7864 ZMK | 0.015 DZD = | 1 ZMK | 2024-01-16 |
| 1 DZD = | 66.9533 ZMK | 0.0149 DZD = | 1 ZMK | 2024-01-15 |
| 1 DZD = | 66.8787 ZMK | 0.015 DZD = | 1 ZMK | 2024-01-14 |
| 1 DZD = | 66.8787 ZMK | 0.015 DZD = | 1 ZMK | 2024-01-13 |
| 1 DZD = | 66.8787 ZMK | 0.015 DZD = | 1 ZMK | 2024-01-12 |
| 1 DZD = | 67.0387 ZMK | 0.0149 DZD = | 1 ZMK | 2024-01-11 |
| 1 DZD = | 66.9677 ZMK | 0.0149 DZD = | 1 ZMK | 2024-01-10 |
| 1 DZD = | 67.0405 ZMK | 0.0149 DZD = | 1 ZMK | 2024-01-09 |
| 1 DZD = | 66.8918 ZMK | 0.0149 DZD = | 1 ZMK | 2024-01-08 |
| 1 DZD = | 66.9712 ZMK | 0.0149 DZD = | 1 ZMK | 2024-01-07 |
| 1 DZD = | 66.9712 ZMK | 0.0149 DZD = | 1 ZMK | 2024-01-06 |
| 1 DZD = | 66.9105 ZMK | 0.0149 DZD = | 1 ZMK | 2024-01-05 |
| 1 DZD = | 66.9768 ZMK | 0.0149 DZD = | 1 ZMK | 2024-01-04 |
| 1 DZD = | 66.8727 ZMK | 0.015 DZD = | 1 ZMK | 2024-01-03 |
| 1 DZD = | 66.8409 ZMK | 0.015 DZD = | 1 ZMK | 2024-01-02 |
| 1 DZD = | 67.01 ZMK | 0.0149 DZD = | 1 ZMK | 2024-01-01 |
| 1 DZD = | 67.0101 ZMK | 0.0149 DZD = | 1 ZMK | 2023-12-31 |
| 1 DZD = | 67.0101 ZMK | 0.0149 DZD = | 1 ZMK | 2023-12-30 |
| 1 DZD = | 67.063 ZMK | 0.0149 DZD = | 1 ZMK | 2023-12-29 |
| 1 DZD = | 67.2394 ZMK | 0.0149 DZD = | 1 ZMK | 2023-12-28 |
| 1 DZD = | 67.1857 ZMK | 0.0149 DZD = | 1 ZMK | 2023-12-27 |
| 1 DZD = | 67.0361 ZMK | 0.0149 DZD = | 1 ZMK | 2023-12-26 |
| 1 DZD = | 67.1231 ZMK | 0.0149 DZD = | 1 ZMK | 2023-12-25 |
| 1 DZD = | 67.0685 ZMK | 0.0149 DZD = | 1 ZMK | 2023-12-24 |
| 1 DZD = | 67.0685 ZMK | 0.0149 DZD = | 1 ZMK | 2023-12-23 |
| 1 DZD = | 67.055 ZMK | 0.0149 DZD = | 1 ZMK | 2023-12-22 |
| 1 DZD = | 66.9349 ZMK | 0.0149 DZD = | 1 ZMK | 2023-12-21 |
| 1 DZD = | 66.9742 ZMK | 0.0149 DZD = | 1 ZMK | 2023-12-20 |
| 1 DZD = | 66.9135 ZMK | 0.0149 DZD = | 1 ZMK | 2023-12-19 |
| 1 DZD = | 66.8727 ZMK | 0.015 DZD = | 1 ZMK | 2023-12-18 |
| 1 DZD = | 66.9996 ZMK | 0.0149 DZD = | 1 ZMK | 2023-12-17 |
| 1 DZD = | 66.9996 ZMK | 0.0149 DZD = | 1 ZMK | 2023-12-16 |
| 1 DZD = | 67.0006 ZMK | 0.0149 DZD = | 1 ZMK | 2023-12-15 |
| 1 DZD = | 66.945 ZMK | 0.0149 DZD = | 1 ZMK | 2023-12-14 |
| 1 DZD = | 66.829 ZMK | 0.015 DZD = | 1 ZMK | 2023-12-13 |
| 1 DZD = | 66.9677 ZMK | 0.0149 DZD = | 1 ZMK | 2023-12-12 |
| 1 DZD = | 66.8211 ZMK | 0.015 DZD = | 1 ZMK | 2023-12-11 |
| 1 DZD = | 66.8236 ZMK | 0.015 DZD = | 1 ZMK | 2023-12-10 |
| 1 DZD = | 66.8236 ZMK | 0.015 DZD = | 1 ZMK | 2023-12-09 |
| 1 DZD = | 66.8231 ZMK | 0.015 DZD = | 1 ZMK | 2023-12-08 |
| 1 DZD = | 66.7993 ZMK | 0.015 DZD = | 1 ZMK | 2023-12-07 |
| 1 DZD = | 66.9378 ZMK | 0.0149 DZD = | 1 ZMK | 2023-12-06 |
| 1 DZD = | 67.0326 ZMK | 0.0149 DZD = | 1 ZMK | 2023-12-05 |
| 1 DZD = | 66.8568 ZMK | 0.015 DZD = | 1 ZMK | 2023-12-04 |
| 1 DZD = | 66.7235 ZMK | 0.015 DZD = | 1 ZMK | 2023-12-03 |
| 1 DZD = | 66.7176 ZMK | 0.015 DZD = | 1 ZMK | 2023-12-02 |
| 1 DZD = | 66.8236 ZMK | 0.015 DZD = | 1 ZMK | 2023-12-01 |
| 1 DZD = | 67.0181 ZMK | 0.0149 DZD = | 1 ZMK | 2023-11-30 |
| 1 DZD = | 67.1346 ZMK | 0.0149 DZD = | 1 ZMK | 2023-11-29 |
| 1 DZD = | 67.0001 ZMK | 0.0149 DZD = | 1 ZMK | 2023-11-28 |
| 1 DZD = | 67.0755 ZMK | 0.0149 DZD = | 1 ZMK | 2023-11-27 |
| 1 DZD = | 67.044 ZMK | 0.0149 DZD = | 1 ZMK | 2023-11-26 |
| 1 DZD = | 66.8727 ZMK | 0.015 DZD = | 1 ZMK | 2023-11-25 |
| 1 DZD = | 66.9797 ZMK | 0.0149 DZD = | 1 ZMK | 2023-11-24 |
| 1 DZD = | 67.0895 ZMK | 0.0149 DZD = | 1 ZMK | 2023-11-23 |