Last Year History for DZD/ZMK
DZD |
ZMK |
DZD |
ZMK |
Date |
1 DZD = |
67.0845 ZMK |
0.0149 DZD = |
1 ZMK |
2024-04-28 |
1 DZD = |
67.0845 ZMK |
0.0149 DZD = |
1 ZMK |
2024-04-27 |
1 DZD = |
67.0191 ZMK |
0.0149 DZD = |
1 ZMK |
2024-04-26 |
1 DZD = |
66.9413 ZMK |
0.0149 DZD = |
1 ZMK |
2024-04-25 |
1 DZD = |
66.9687 ZMK |
0.0149 DZD = |
1 ZMK |
2024-04-24 |
1 DZD = |
66.8628 ZMK |
0.015 DZD = |
1 ZMK |
2024-04-23 |
1 DZD = |
66.9309 ZMK |
0.0149 DZD = |
1 ZMK |
2024-04-22 |
1 DZD = |
66.8772 ZMK |
0.015 DZD = |
1 ZMK |
2024-04-21 |
1 DZD = |
66.8772 ZMK |
0.015 DZD = |
1 ZMK |
2024-04-20 |
1 DZD = |
66.8812 ZMK |
0.015 DZD = |
1 ZMK |
2024-04-19 |
1 DZD = |
67.0117 ZMK |
0.0149 DZD = |
1 ZMK |
2024-04-18 |
1 DZD = |
66.7561 ZMK |
0.015 DZD = |
1 ZMK |
2024-04-17 |
1 DZD = |
66.7443 ZMK |
0.015 DZD = |
1 ZMK |
2024-04-16 |
1 DZD = |
66.8603 ZMK |
0.015 DZD = |
1 ZMK |
2024-04-15 |
1 DZD = |
66.8335 ZMK |
0.015 DZD = |
1 ZMK |
2024-04-14 |
1 DZD = |
66.833 ZMK |
0.015 DZD = |
1 ZMK |
2024-04-13 |
1 DZD = |
66.7586 ZMK |
0.015 DZD = |
1 ZMK |
2024-04-12 |
1 DZD = |
66.8911 ZMK |
0.0149 DZD = |
1 ZMK |
2024-04-11 |
1 DZD = |
66.8454 ZMK |
0.015 DZD = |
1 ZMK |
2024-04-10 |
1 DZD = |
67.0091 ZMK |
0.0149 DZD = |
1 ZMK |
2024-04-09 |
1 DZD = |
66.905 ZMK |
0.0149 DZD = |
1 ZMK |
2024-04-08 |
1 DZD = |
66.8017 ZMK |
0.015 DZD = |
1 ZMK |
2024-04-07 |
1 DZD = |
66.8017 ZMK |
0.015 DZD = |
1 ZMK |
2024-04-06 |
1 DZD = |
66.9251 ZMK |
0.0149 DZD = |
1 ZMK |
2024-04-05 |
1 DZD = |
66.9493 ZMK |
0.0149 DZD = |
1 ZMK |
2024-04-04 |
1 DZD = |
66.7874 ZMK |
0.015 DZD = |
1 ZMK |
2024-04-03 |
1 DZD = |
66.7631 ZMK |
0.015 DZD = |
1 ZMK |
2024-04-02 |
1 DZD = |
66.8375 ZMK |
0.015 DZD = |
1 ZMK |
2024-04-01 |
1 DZD = |
66.899 ZMK |
0.0149 DZD = |
1 ZMK |
2024-03-31 |
1 DZD = |
66.899 ZMK |
0.0149 DZD = |
1 ZMK |
2024-03-30 |
1 DZD = |
66.7378 ZMK |
0.015 DZD = |
1 ZMK |
2024-03-29 |
1 DZD = |
66.7141 ZMK |
0.015 DZD = |
1 ZMK |
2024-03-28 |
1 DZD = |
66.8072 ZMK |
0.015 DZD = |
1 ZMK |
2024-03-27 |
1 DZD = |
66.8261 ZMK |
0.015 DZD = |
1 ZMK |
2024-03-26 |
1 DZD = |
66.7393 ZMK |
0.015 DZD = |
1 ZMK |
2024-03-25 |
1 DZD = |
66.8032 ZMK |
0.015 DZD = |
1 ZMK |
2024-03-24 |
1 DZD = |
66.8032 ZMK |
0.015 DZD = |
1 ZMK |
2024-03-23 |
1 DZD = |
66.7874 ZMK |
0.015 DZD = |
1 ZMK |
2024-03-22 |
1 DZD = |
66.9664 ZMK |
0.0149 DZD = |
1 ZMK |
2024-03-21 |
1 DZD = |
66.9085 ZMK |
0.0149 DZD = |
1 ZMK |
2024-03-20 |
1 DZD = |
66.7656 ZMK |
0.015 DZD = |
1 ZMK |
2024-03-19 |
1 DZD = |
66.8498 ZMK |
0.015 DZD = |
1 ZMK |
2024-03-18 |
1 DZD = |
66.9742 ZMK |
0.0149 DZD = |
1 ZMK |
2024-03-17 |
1 DZD = |
66.9742 ZMK |
0.0149 DZD = |
1 ZMK |
2024-03-16 |
1 DZD = |
66.8384 ZMK |
0.015 DZD = |
1 ZMK |
2024-03-15 |
1 DZD = |
66.9981 ZMK |
0.0149 DZD = |
1 ZMK |
2024-03-14 |
1 DZD = |
66.9902 ZMK |
0.0149 DZD = |
1 ZMK |
2024-03-13 |
1 DZD = |
67.015 ZMK |
0.0149 DZD = |
1 ZMK |
2024-03-12 |
1 DZD = |
66.9568 ZMK |
0.0149 DZD = |
1 ZMK |
2024-03-11 |
1 DZD = |
66.8961 ZMK |
0.0149 DZD = |
1 ZMK |
2024-03-10 |
1 DZD = |
66.8961 ZMK |
0.0149 DZD = |
1 ZMK |
2024-03-09 |
1 DZD = |
66.8961 ZMK |
0.0149 DZD = |
1 ZMK |
2024-03-08 |
1 DZD = |
66.903 ZMK |
0.0149 DZD = |
1 ZMK |
2024-03-07 |
1 DZD = |
67.0146 ZMK |
0.0149 DZD = |
1 ZMK |
2024-03-06 |
1 DZD = |
66.8782 ZMK |
0.015 DZD = |
1 ZMK |
2024-03-05 |
1 DZD = |
66.8449 ZMK |
0.015 DZD = |
1 ZMK |
2024-03-04 |
1 DZD = |
66.7779 ZMK |
0.015 DZD = |
1 ZMK |
2024-03-03 |
1 DZD = |
66.7779 ZMK |
0.015 DZD = |
1 ZMK |
2024-03-02 |
1 DZD = |
66.773 ZMK |
0.015 DZD = |
1 ZMK |
2024-03-01 |
1 DZD = |
67.0286 ZMK |
0.0149 DZD = |
1 ZMK |
2024-02-29 |
1 DZD = |
66.7576 ZMK |
0.015 DZD = |
1 ZMK |
2024-02-28 |
1 DZD = |
66.9827 ZMK |
0.0149 DZD = |
1 ZMK |
2024-02-27 |
1 DZD = |
66.9189 ZMK |
0.0149 DZD = |
1 ZMK |
2024-02-26 |
1 DZD = |
66.9244 ZMK |
0.0149 DZD = |
1 ZMK |
2024-02-25 |
1 DZD = |
66.9244 ZMK |
0.0149 DZD = |
1 ZMK |
2024-02-24 |
1 DZD = |
66.9244 ZMK |
0.0149 DZD = |
1 ZMK |
2024-02-23 |
1 DZD = |
66.9976 ZMK |
0.0149 DZD = |
1 ZMK |
2024-02-22 |
1 DZD = |
66.9959 ZMK |
0.0149 DZD = |
1 ZMK |
2024-02-21 |
1 DZD = |
66.9986 ZMK |
0.0149 DZD = |
1 ZMK |
2024-02-20 |
1 DZD = |
66.9593 ZMK |
0.0149 DZD = |
1 ZMK |
2024-02-19 |
1 DZD = |
66.8841 ZMK |
0.015 DZD = |
1 ZMK |
2024-02-18 |
1 DZD = |
66.8841 ZMK |
0.015 DZD = |
1 ZMK |
2024-02-17 |
1 DZD = |
66.9379 ZMK |
0.0149 DZD = |
1 ZMK |
2024-02-16 |
1 DZD = |
66.913 ZMK |
0.0149 DZD = |
1 ZMK |
2024-02-15 |
1 DZD = |
66.9075 ZMK |
0.0149 DZD = |
1 ZMK |
2024-02-14 |
1 DZD = |
66.832 ZMK |
0.015 DZD = |
1 ZMK |
2024-02-13 |
1 DZD = |
66.8926 ZMK |
0.0149 DZD = |
1 ZMK |
2024-02-12 |
1 DZD = |
67.0041 ZMK |
0.0149 DZD = |
1 ZMK |
2024-02-11 |
1 DZD = |
67.0041 ZMK |
0.0149 DZD = |
1 ZMK |
2024-02-10 |
1 DZD = |
66.8514 ZMK |
0.015 DZD = |
1 ZMK |
2024-02-09 |
1 DZD = |
66.9986 ZMK |
0.0149 DZD = |
1 ZMK |
2024-02-08 |
1 DZD = |
66.8548 ZMK |
0.015 DZD = |
1 ZMK |
2024-02-07 |
1 DZD = |
66.7468 ZMK |
0.015 DZD = |
1 ZMK |
2024-02-06 |
1 DZD = |
66.8146 ZMK |
0.015 DZD = |
1 ZMK |
2024-02-05 |
1 DZD = |
66.9145 ZMK |
0.0149 DZD = |
1 ZMK |
2024-02-04 |
1 DZD = |
66.9145 ZMK |
0.0149 DZD = |
1 ZMK |
2024-02-03 |
1 DZD = |
66.915 ZMK |
0.0149 DZD = |
1 ZMK |
2024-02-02 |
1 DZD = |
66.7973 ZMK |
0.015 DZD = |
1 ZMK |
2024-02-01 |
1 DZD = |
66.7369 ZMK |
0.015 DZD = |
1 ZMK |
2024-01-31 |
1 DZD = |
66.886 ZMK |
0.015 DZD = |
1 ZMK |
2024-01-30 |
1 DZD = |
66.9015 ZMK |
0.0149 DZD = |
1 ZMK |
2024-01-29 |
1 DZD = |
66.8732 ZMK |
0.015 DZD = |
1 ZMK |
2024-01-28 |
1 DZD = |
66.8732 ZMK |
0.015 DZD = |
1 ZMK |
2024-01-27 |
1 DZD = |
66.8623 ZMK |
0.015 DZD = |
1 ZMK |
2024-01-26 |
1 DZD = |
67.044 ZMK |
0.0149 DZD = |
1 ZMK |
2024-01-25 |
1 DZD = |
66.908 ZMK |
0.0149 DZD = |
1 ZMK |
2024-01-24 |
1 DZD = |
66.9219 ZMK |
0.0149 DZD = |
1 ZMK |
2024-01-23 |
1 DZD = |
67.0341 ZMK |
0.0149 DZD = |
1 ZMK |
2024-01-22 |
1 DZD = |
67.0066 ZMK |
0.0149 DZD = |
1 ZMK |
2024-01-21 |
1 DZD = |
67.0066 ZMK |
0.0149 DZD = |
1 ZMK |
2024-01-20 |
1 DZD = |
66.9662 ZMK |
0.0149 DZD = |
1 ZMK |
2024-01-19 |
1 DZD = |
66.7725 ZMK |
0.015 DZD = |
1 ZMK |
2024-01-18 |
1 DZD = |
66.7517 ZMK |
0.015 DZD = |
1 ZMK |
2024-01-17 |
1 DZD = |
66.7864 ZMK |
0.015 DZD = |
1 ZMK |
2024-01-16 |
1 DZD = |
66.9533 ZMK |
0.0149 DZD = |
1 ZMK |
2024-01-15 |
1 DZD = |
66.8787 ZMK |
0.015 DZD = |
1 ZMK |
2024-01-14 |
1 DZD = |
66.8787 ZMK |
0.015 DZD = |
1 ZMK |
2024-01-13 |
1 DZD = |
66.8787 ZMK |
0.015 DZD = |
1 ZMK |
2024-01-12 |
1 DZD = |
67.0387 ZMK |
0.0149 DZD = |
1 ZMK |
2024-01-11 |
1 DZD = |
66.9677 ZMK |
0.0149 DZD = |
1 ZMK |
2024-01-10 |
1 DZD = |
67.0405 ZMK |
0.0149 DZD = |
1 ZMK |
2024-01-09 |
1 DZD = |
66.8918 ZMK |
0.0149 DZD = |
1 ZMK |
2024-01-08 |
1 DZD = |
66.9712 ZMK |
0.0149 DZD = |
1 ZMK |
2024-01-07 |
1 DZD = |
66.9712 ZMK |
0.0149 DZD = |
1 ZMK |
2024-01-06 |
1 DZD = |
66.9105 ZMK |
0.0149 DZD = |
1 ZMK |
2024-01-05 |
1 DZD = |
66.9768 ZMK |
0.0149 DZD = |
1 ZMK |
2024-01-04 |
1 DZD = |
66.8727 ZMK |
0.015 DZD = |
1 ZMK |
2024-01-03 |
1 DZD = |
66.8409 ZMK |
0.015 DZD = |
1 ZMK |
2024-01-02 |
1 DZD = |
67.01 ZMK |
0.0149 DZD = |
1 ZMK |
2024-01-01 |
1 DZD = |
67.0101 ZMK |
0.0149 DZD = |
1 ZMK |
2023-12-31 |
1 DZD = |
67.0101 ZMK |
0.0149 DZD = |
1 ZMK |
2023-12-30 |
1 DZD = |
67.063 ZMK |
0.0149 DZD = |
1 ZMK |
2023-12-29 |
1 DZD = |
67.2394 ZMK |
0.0149 DZD = |
1 ZMK |
2023-12-28 |
1 DZD = |
67.1857 ZMK |
0.0149 DZD = |
1 ZMK |
2023-12-27 |
1 DZD = |
67.0361 ZMK |
0.0149 DZD = |
1 ZMK |
2023-12-26 |
1 DZD = |
67.1231 ZMK |
0.0149 DZD = |
1 ZMK |
2023-12-25 |
1 DZD = |
67.0685 ZMK |
0.0149 DZD = |
1 ZMK |
2023-12-24 |
1 DZD = |
67.0685 ZMK |
0.0149 DZD = |
1 ZMK |
2023-12-23 |
1 DZD = |
67.055 ZMK |
0.0149 DZD = |
1 ZMK |
2023-12-22 |
1 DZD = |
66.9349 ZMK |
0.0149 DZD = |
1 ZMK |
2023-12-21 |
1 DZD = |
66.9742 ZMK |
0.0149 DZD = |
1 ZMK |
2023-12-20 |
1 DZD = |
66.9135 ZMK |
0.0149 DZD = |
1 ZMK |
2023-12-19 |
1 DZD = |
66.8727 ZMK |
0.015 DZD = |
1 ZMK |
2023-12-18 |
1 DZD = |
66.9996 ZMK |
0.0149 DZD = |
1 ZMK |
2023-12-17 |
1 DZD = |
66.9996 ZMK |
0.0149 DZD = |
1 ZMK |
2023-12-16 |
1 DZD = |
67.0006 ZMK |
0.0149 DZD = |
1 ZMK |
2023-12-15 |
1 DZD = |
66.945 ZMK |
0.0149 DZD = |
1 ZMK |
2023-12-14 |
1 DZD = |
66.829 ZMK |
0.015 DZD = |
1 ZMK |
2023-12-13 |
1 DZD = |
66.9677 ZMK |
0.0149 DZD = |
1 ZMK |
2023-12-12 |
1 DZD = |
66.8211 ZMK |
0.015 DZD = |
1 ZMK |
2023-12-11 |
1 DZD = |
66.8236 ZMK |
0.015 DZD = |
1 ZMK |
2023-12-10 |
1 DZD = |
66.8236 ZMK |
0.015 DZD = |
1 ZMK |
2023-12-09 |
1 DZD = |
66.8231 ZMK |
0.015 DZD = |
1 ZMK |
2023-12-08 |
1 DZD = |
66.7993 ZMK |
0.015 DZD = |
1 ZMK |
2023-12-07 |
1 DZD = |
66.9378 ZMK |
0.0149 DZD = |
1 ZMK |
2023-12-06 |
1 DZD = |
67.0326 ZMK |
0.0149 DZD = |
1 ZMK |
2023-12-05 |
1 DZD = |
66.8568 ZMK |
0.015 DZD = |
1 ZMK |
2023-12-04 |
1 DZD = |
66.7235 ZMK |
0.015 DZD = |
1 ZMK |
2023-12-03 |
1 DZD = |
66.7176 ZMK |
0.015 DZD = |
1 ZMK |
2023-12-02 |
1 DZD = |
66.8236 ZMK |
0.015 DZD = |
1 ZMK |
2023-12-01 |
1 DZD = |
67.0181 ZMK |
0.0149 DZD = |
1 ZMK |
2023-11-30 |
1 DZD = |
67.1346 ZMK |
0.0149 DZD = |
1 ZMK |
2023-11-29 |
1 DZD = |
67.0001 ZMK |
0.0149 DZD = |
1 ZMK |
2023-11-28 |
1 DZD = |
67.0755 ZMK |
0.0149 DZD = |
1 ZMK |
2023-11-27 |
1 DZD = |
67.044 ZMK |
0.0149 DZD = |
1 ZMK |
2023-11-26 |
1 DZD = |
66.8727 ZMK |
0.015 DZD = |
1 ZMK |
2023-11-25 |
1 DZD = |
66.9797 ZMK |
0.0149 DZD = |
1 ZMK |
2023-11-24 |
1 DZD = |
67.0895 ZMK |
0.0149 DZD = |
1 ZMK |
2023-11-23 |
1 DZD = |
66.9448 ZMK |
0.0149 DZD = |
1 ZMK |
2023-11-22 |
1 DZD = |
67.1927 ZMK |
0.0149 DZD = |
1 ZMK |
2023-11-21 |
1 DZD = |
67.1531 ZMK |
0.0149 DZD = |
1 ZMK |
2023-11-20 |
1 DZD = |
66.9971 ZMK |
0.0149 DZD = |
1 ZMK |
2023-11-19 |
1 DZD = |
66.9971 ZMK |
0.0149 DZD = |
1 ZMK |
2023-11-18 |
1 DZD = |
67.0715 ZMK |
0.0149 DZD = |
1 ZMK |
2023-11-17 |
1 DZD = |
66.9494 ZMK |
0.0149 DZD = |
1 ZMK |
2023-11-16 |
1 DZD = |
67.1466 ZMK |
0.0149 DZD = |
1 ZMK |
2023-11-15 |
1 DZD = |
66.9667 ZMK |
0.0149 DZD = |
1 ZMK |
2023-11-14 |
1 DZD = |
66.8439 ZMK |
0.015 DZD = |
1 ZMK |
2023-11-13 |
1 DZD = |
66.9274 ZMK |
0.0149 DZD = |
1 ZMK |
2023-11-12 |
1 DZD = |
66.8727 ZMK |
0.015 DZD = |
1 ZMK |
2023-11-11 |
1 DZD = |
66.6868 ZMK |
0.015 DZD = |
1 ZMK |
2023-11-10 |
1 DZD = |
66.6818 ZMK |
0.015 DZD = |
1 ZMK |
2023-11-09 |
1 DZD = |
66.8047 ZMK |
0.015 DZD = |
1 ZMK |
2023-11-08 |
1 DZD = |
66.7215 ZMK |
0.015 DZD = |
1 ZMK |
2023-11-07 |
1 DZD = |
66.7729 ZMK |
0.015 DZD = |
1 ZMK |
2023-11-06 |
1 DZD = |
66.4511 ZMK |
0.015 DZD = |
1 ZMK |
2023-11-05 |
1 DZD = |
66.4511 ZMK |
0.015 DZD = |
1 ZMK |
2023-11-04 |
1 DZD = |
66.3997 ZMK |
0.0151 DZD = |
1 ZMK |
2023-11-03 |
1 DZD = |
66.3106 ZMK |
0.0151 DZD = |
1 ZMK |
2023-11-02 |
1 DZD = |
66.1673 ZMK |
0.0151 DZD = |
1 ZMK |
2023-11-01 |
1 DZD = |
66.2633 ZMK |
0.0151 DZD = |
1 ZMK |
2023-10-31 |
1 DZD = |
65.9516 ZMK |
0.0152 DZD = |
1 ZMK |
2023-10-30 |
1 DZD = |
66.0454 ZMK |
0.0151 DZD = |
1 ZMK |
2023-10-29 |
1 DZD = |
66.0454 ZMK |
0.0151 DZD = |
1 ZMK |
2023-10-28 |
1 DZD = |
65.8898 ZMK |
0.0152 DZD = |
1 ZMK |
2023-10-27 |
1 DZD = |
65.7583 ZMK |
0.0152 DZD = |
1 ZMK |
2023-10-26 |
1 DZD = |
65.7305 ZMK |
0.0152 DZD = |
1 ZMK |
2023-10-25 |
1 DZD = |
65.7742 ZMK |
0.0152 DZD = |
1 ZMK |
2023-10-24 |
1 DZD = |
65.5788 ZMK |
0.0152 DZD = |
1 ZMK |
2023-10-23 |
1 DZD = |
65.4419 ZMK |
0.0153 DZD = |
1 ZMK |
2023-10-22 |
1 DZD = |
65.4419 ZMK |
0.0153 DZD = |
1 ZMK |
2023-10-21 |
1 DZD = |
65.4319 ZMK |
0.0153 DZD = |
1 ZMK |
2023-10-20 |
1 DZD = |
65.3127 ZMK |
0.0153 DZD = |
1 ZMK |
2023-10-19 |
1 DZD = |
65.391 ZMK |
0.0153 DZD = |
1 ZMK |
2023-10-18 |
1 DZD = |
65.3473 ZMK |
0.0153 DZD = |
1 ZMK |
2023-10-17 |
1 DZD = |
65.3521 ZMK |
0.0153 DZD = |
1 ZMK |
2023-10-16 |
1 DZD = |
65.28 ZMK |
0.0153 DZD = |
1 ZMK |
2023-10-15 |
1 DZD = |
65.28 ZMK |
0.0153 DZD = |
1 ZMK |
2023-10-14 |
1 DZD = |
65.3772 ZMK |
0.0153 DZD = |
1 ZMK |
2023-10-13 |
1 DZD = |
65.5152 ZMK |
0.0153 DZD = |
1 ZMK |
2023-10-12 |
1 DZD = |
65.5868 ZMK |
0.0152 DZD = |
1 ZMK |
2023-10-11 |
1 DZD = |
65.5562 ZMK |
0.0153 DZD = |
1 ZMK |
2023-10-10 |
1 DZD = |
65.3663 ZMK |
0.0153 DZD = |
1 ZMK |
2023-10-09 |
1 DZD = |
65.4138 ZMK |
0.0153 DZD = |
1 ZMK |
2023-10-08 |
1 DZD = |
65.4138 ZMK |
0.0153 DZD = |
1 ZMK |
2023-10-07 |
1 DZD = |
65.3715 ZMK |
0.0153 DZD = |
1 ZMK |
2023-10-06 |
1 DZD = |
65.3094 ZMK |
0.0153 DZD = |
1 ZMK |
2023-10-05 |
1 DZD = |
65.2436 ZMK |
0.0153 DZD = |
1 ZMK |
2023-10-04 |
1 DZD = |
65.2459 ZMK |
0.0153 DZD = |
1 ZMK |
2023-10-03 |
1 DZD = |
65.4899 ZMK |
0.0153 DZD = |
1 ZMK |
2023-10-02 |
1 DZD = |
65.5286 ZMK |
0.0153 DZD = |
1 ZMK |
2023-10-01 |
1 DZD = |
65.5286 ZMK |
0.0153 DZD = |
1 ZMK |
2023-09-30 |
1 DZD = |
65.5066 ZMK |
0.0153 DZD = |
1 ZMK |
2023-09-29 |
1 DZD = |
65.3573 ZMK |
0.0153 DZD = |
1 ZMK |
2023-09-28 |
1 DZD = |
65.4595 ZMK |
0.0153 DZD = |
1 ZMK |
2023-09-27 |
1 DZD = |
65.5228 ZMK |
0.0153 DZD = |
1 ZMK |
2023-09-26 |
1 DZD = |
65.5185 ZMK |
0.0153 DZD = |
1 ZMK |
2023-09-25 |
1 DZD = |
65.5558 ZMK |
0.0153 DZD = |
1 ZMK |
2023-09-24 |
1 DZD = |
65.5558 ZMK |
0.0153 DZD = |
1 ZMK |
2023-09-23 |
1 DZD = |
65.5185 ZMK |
0.0153 DZD = |
1 ZMK |
2023-09-22 |
1 DZD = |
65.5706 ZMK |
0.0153 DZD = |
1 ZMK |
2023-09-21 |
1 DZD = |
65.6667 ZMK |
0.0152 DZD = |
1 ZMK |
2023-09-20 |
1 DZD = |
65.6069 ZMK |
0.0152 DZD = |
1 ZMK |
2023-09-19 |
1 DZD = |
65.5599 ZMK |
0.0153 DZD = |
1 ZMK |
2023-09-18 |
1 DZD = |
65.5672 ZMK |
0.0153 DZD = |
1 ZMK |
2023-09-17 |
1 DZD = |
65.5672 ZMK |
0.0153 DZD = |
1 ZMK |
2023-09-16 |
1 DZD = |
65.5592 ZMK |
0.0153 DZD = |
1 ZMK |
2023-09-15 |
1 DZD = |
65.5796 ZMK |
0.0152 DZD = |
1 ZMK |
2023-09-14 |
1 DZD = |
65.6179 ZMK |
0.0152 DZD = |
1 ZMK |
2023-09-13 |
1 DZD = |
65.5672 ZMK |
0.0153 DZD = |
1 ZMK |
2023-09-12 |
1 DZD = |
65.6883 ZMK |
0.0152 DZD = |
1 ZMK |
2023-09-11 |
1 DZD = |
65.6012 ZMK |
0.0152 DZD = |
1 ZMK |
2023-09-10 |
1 DZD = |
65.6524 ZMK |
0.0152 DZD = |
1 ZMK |
2023-09-09 |
1 DZD = |
65.6098 ZMK |
0.0152 DZD = |
1 ZMK |
2023-09-08 |
1 DZD = |
65.6322 ZMK |
0.0152 DZD = |
1 ZMK |
2023-09-07 |
1 DZD = |
65.6826 ZMK |
0.0152 DZD = |
1 ZMK |
2023-09-06 |
1 DZD = |
65.6868 ZMK |
0.0152 DZD = |
1 ZMK |
2023-09-05 |
1 DZD = |
65.8483 ZMK |
0.0152 DZD = |
1 ZMK |
2023-09-04 |
1 DZD = |
65.793 ZMK |
0.0152 DZD = |
1 ZMK |
2023-09-03 |
1 DZD = |
65.793 ZMK |
0.0152 DZD = |
1 ZMK |
2023-09-02 |
1 DZD = |
65.9574 ZMK |
0.0152 DZD = |
1 ZMK |
2023-09-01 |
1 DZD = |
66.0124 ZMK |
0.0151 DZD = |
1 ZMK |
2023-08-31 |
1 DZD = |
65.9883 ZMK |
0.0152 DZD = |
1 ZMK |
2023-08-30 |
1 DZD = |
65.8425 ZMK |
0.0152 DZD = |
1 ZMK |
2023-08-29 |
1 DZD = |
65.8385 ZMK |
0.0152 DZD = |
1 ZMK |
2023-08-28 |
1 DZD = |
65.7583 ZMK |
0.0152 DZD = |
1 ZMK |
2023-08-27 |
1 DZD = |
65.7583 ZMK |
0.0152 DZD = |
1 ZMK |
2023-08-26 |
1 DZD = |
65.8045 ZMK |
0.0152 DZD = |
1 ZMK |
2023-08-25 |
1 DZD = |
65.9525 ZMK |
0.0152 DZD = |
1 ZMK |
2023-08-24 |
1 DZD = |
65.8715 ZMK |
0.0152 DZD = |
1 ZMK |
2023-08-23 |
1 DZD = |
66.0925 ZMK |
0.0151 DZD = |
1 ZMK |
2023-08-22 |
1 DZD = |
66.0694 ZMK |
0.0151 DZD = |
1 ZMK |
2023-08-21 |
1 DZD = |
66.0202 ZMK |
0.0151 DZD = |
1 ZMK |
2023-08-20 |
1 DZD = |
66.232 ZMK |
0.0151 DZD = |
1 ZMK |
2023-08-19 |
1 DZD = |
66.2028 ZMK |
0.0151 DZD = |
1 ZMK |
2023-08-18 |
1 DZD = |
66.1868 ZMK |
0.0151 DZD = |
1 ZMK |
2023-08-17 |
1 DZD = |
66.1286 ZMK |
0.0151 DZD = |
1 ZMK |
2023-08-16 |
1 DZD = |
66.2768 ZMK |
0.0151 DZD = |
1 ZMK |
2023-08-15 |
1 DZD = |
66.2014 ZMK |
0.0151 DZD = |
1 ZMK |
2023-08-14 |
1 DZD = |
66.2145 ZMK |
0.0151 DZD = |
1 ZMK |
2023-08-13 |
1 DZD = |
66.2145 ZMK |
0.0151 DZD = |
1 ZMK |
2023-08-12 |
1 DZD = |
66.2798 ZMK |
0.0151 DZD = |
1 ZMK |
2023-08-11 |
1 DZD = |
66.381 ZMK |
0.0151 DZD = |
1 ZMK |
2023-08-10 |
1 DZD = |
66.2789 ZMK |
0.0151 DZD = |
1 ZMK |
2023-08-09 |
1 DZD = |
66.2691 ZMK |
0.0151 DZD = |
1 ZMK |
2023-08-08 |
1 DZD = |
66.274 ZMK |
0.0151 DZD = |
1 ZMK |
2023-08-07 |
1 DZD = |
66.4094 ZMK |
0.0151 DZD = |
1 ZMK |
2023-08-06 |
1 DZD = |
66.6998 ZMK |
0.015 DZD = |
1 ZMK |
2023-08-05 |
1 DZD = |
66.2067 ZMK |
0.0151 DZD = |
1 ZMK |
2023-08-04 |
1 DZD = |
66.1702 ZMK |
0.0151 DZD = |
1 ZMK |
2023-08-03 |
1 DZD = |
66.3517 ZMK |
0.0151 DZD = |
1 ZMK |
2023-08-02 |
1 DZD = |
66.3535 ZMK |
0.0151 DZD = |
1 ZMK |
2023-08-01 |
1 DZD = |
66.4413 ZMK |
0.0151 DZD = |
1 ZMK |
2023-07-31 |
1 DZD = |
66.2979 ZMK |
0.0151 DZD = |
1 ZMK |
2023-07-30 |
1 DZD = |
66.2979 ZMK |
0.0151 DZD = |
1 ZMK |
2023-07-29 |
1 DZD = |
66.2827 ZMK |
0.0151 DZD = |
1 ZMK |
2023-07-28 |
1 DZD = |
66.7859 ZMK |
0.015 DZD = |
1 ZMK |
2023-07-27 |
1 DZD = |
66.7003 ZMK |
0.015 DZD = |
1 ZMK |
2023-07-26 |
1 DZD = |
66.6656 ZMK |
0.015 DZD = |
1 ZMK |
2023-07-25 |
1 DZD = |
66.7027 ZMK |
0.015 DZD = |
1 ZMK |
2023-07-24 |
1 DZD = |
66.8484 ZMK |
0.015 DZD = |
1 ZMK |
2023-07-23 |
1 DZD = |
66.8484 ZMK |
0.015 DZD = |
1 ZMK |
2023-07-22 |
1 DZD = |
66.7443 ZMK |
0.015 DZD = |
1 ZMK |
2023-07-21 |
1 DZD = |
66.9493 ZMK |
0.0149 DZD = |
1 ZMK |
2023-07-20 |
1 DZD = |
66.9812 ZMK |
0.0149 DZD = |
1 ZMK |
2023-07-19 |
1 DZD = |
66.9946 ZMK |
0.0149 DZD = |
1 ZMK |
2023-07-18 |
1 DZD = |
67.0156 ZMK |
0.0149 DZD = |
1 ZMK |
2023-07-17 |
1 DZD = |
67.078 ZMK |
0.0149 DZD = |
1 ZMK |
2023-07-16 |
1 DZD = |
67.078 ZMK |
0.0149 DZD = |
1 ZMK |
2023-07-15 |
1 DZD = |
66.9687 ZMK |
0.0149 DZD = |
1 ZMK |
2023-07-14 |
1 DZD = |
66.7715 ZMK |
0.015 DZD = |
1 ZMK |
2023-07-13 |
1 DZD = |
66.5341 ZMK |
0.015 DZD = |
1 ZMK |
2023-07-12 |
1 DZD = |
66.5149 ZMK |
0.015 DZD = |
1 ZMK |
2023-07-11 |
1 DZD = |
66.4874 ZMK |
0.015 DZD = |
1 ZMK |
2023-07-10 |
1 DZD = |
66.3605 ZMK |
0.0151 DZD = |
1 ZMK |
2023-07-09 |
1 DZD = |
66.3605 ZMK |
0.0151 DZD = |
1 ZMK |
2023-07-08 |
1 DZD = |
66.2725 ZMK |
0.0151 DZD = |
1 ZMK |
2023-07-07 |
1 DZD = |
66.2447 ZMK |
0.0151 DZD = |
1 ZMK |
2023-07-06 |
1 DZD = |
66.2925 ZMK |
0.0151 DZD = |
1 ZMK |
2023-07-05 |
1 DZD = |
66.357 ZMK |
0.0151 DZD = |
1 ZMK |
2023-07-04 |
1 DZD = |
66.2487 ZMK |
0.0151 DZD = |
1 ZMK |
2023-07-03 |
1 DZD = |
66.2784 ZMK |
0.0151 DZD = |
1 ZMK |
2023-07-02 |
1 DZD = |
66.2784 ZMK |
0.0151 DZD = |
1 ZMK |
2023-07-01 |
1 DZD = |
66.2433 ZMK |
0.0151 DZD = |
1 ZMK |
2023-06-30 |
1 DZD = |
66.3771 ZMK |
0.0151 DZD = |
1 ZMK |
2023-06-29 |
1 DZD = |
66.4256 ZMK |
0.0151 DZD = |
1 ZMK |
2023-06-28 |
1 DZD = |
66.4222 ZMK |
0.0151 DZD = |
1 ZMK |
2023-06-27 |
1 DZD = |
66.3463 ZMK |
0.0151 DZD = |
1 ZMK |
2023-06-26 |
1 DZD = |
66.5878 ZMK |
0.015 DZD = |
1 ZMK |
2023-06-25 |
1 DZD = |
66.2442 ZMK |
0.0151 DZD = |
1 ZMK |
2023-06-23 |
1 DZD = |
66.5887 ZMK |
0.015 DZD = |
1 ZMK |
2023-06-22 |
1 DZD = |
66.3903 ZMK |
0.0151 DZD = |
1 ZMK |
2023-06-21 |
1 DZD = |
66.4369 ZMK |
0.0151 DZD = |
1 ZMK |
2023-06-20 |
1 DZD = |
66.4629 ZMK |
0.015 DZD = |
1 ZMK |
2023-06-19 |
1 DZD = |
66.5336 ZMK |
0.015 DZD = |
1 ZMK |
2023-06-18 |
1 DZD = |
66.5336 ZMK |
0.015 DZD = |
1 ZMK |
2023-06-17 |
1 DZD = |
66.3452 ZMK |
0.0151 DZD = |
1 ZMK |
2023-06-16 |
1 DZD = |
66.2131 ZMK |
0.0151 DZD = |
1 ZMK |
2023-06-15 |
1 DZD = |
66.1216 ZMK |
0.0151 DZD = |
1 ZMK |
2023-06-14 |
1 DZD = |
66.1265 ZMK |
0.0151 DZD = |
1 ZMK |
2023-06-13 |
1 DZD = |
66.0252 ZMK |
0.0151 DZD = |
1 ZMK |
2023-06-12 |
1 DZD = |
66.1308 ZMK |
0.0151 DZD = |
1 ZMK |
2023-06-11 |
1 DZD = |
66.1308 ZMK |
0.0151 DZD = |
1 ZMK |
2023-06-10 |
1 DZD = |
66.0671 ZMK |
0.0151 DZD = |
1 ZMK |
2023-06-09 |
1 DZD = |
65.9037 ZMK |
0.0152 DZD = |
1 ZMK |
2023-06-08 |
1 DZD = |
65.8372 ZMK |
0.0152 DZD = |
1 ZMK |
2023-06-07 |
1 DZD = |
65.8965 ZMK |
0.0152 DZD = |
1 ZMK |
2023-06-06 |
1 DZD = |
65.8425 ZMK |
0.0152 DZD = |
1 ZMK |
2023-06-05 |
1 DZD = |
66.0324 ZMK |
0.0151 DZD = |
1 ZMK |
2023-06-04 |
1 DZD = |
65.9187 ZMK |
0.0152 DZD = |
1 ZMK |
2023-06-03 |
1 DZD = |
66.044 ZMK |
0.0151 DZD = |
1 ZMK |
2023-06-02 |
1 DZD = |
65.7952 ZMK |
0.0152 DZD = |
1 ZMK |
2023-06-01 |
1 DZD = |
65.7622 ZMK |
0.0152 DZD = |
1 ZMK |
2023-05-31 |
1 DZD = |
65.7765 ZMK |
0.0152 DZD = |
1 ZMK |
2023-05-30 |
1 DZD = |
65.8136 ZMK |
0.0152 DZD = |
1 ZMK |
2023-05-29 |
1 DZD = |
65.8315 ZMK |
0.0152 DZD = |
1 ZMK |
2023-05-28 |
1 DZD = |
65.8315 ZMK |
0.0152 DZD = |
1 ZMK |
2023-05-27 |
1 DZD = |
65.7963 ZMK |
0.0152 DZD = |
1 ZMK |
2023-05-26 |
1 DZD = |
65.8286 ZMK |
0.0152 DZD = |
1 ZMK |
2023-05-25 |
1 DZD = |
65.9322 ZMK |
0.0152 DZD = |
1 ZMK |
2023-05-24 |
1 DZD = |
65.9723 ZMK |
0.0152 DZD = |
1 ZMK |
2023-05-23 |
1 DZD = |
66.013 ZMK |
0.0151 DZD = |
1 ZMK |
2023-05-22 |
1 DZD = |
66.013 ZMK |
0.0151 DZD = |
1 ZMK |
2023-05-21 |
1 DZD = |
66.1323 ZMK |
0.0151 DZD = |
1 ZMK |
2023-05-20 |
1 DZD = |
66.0101 ZMK |
0.0151 DZD = |
1 ZMK |
2023-05-19 |
1 DZD = |
66.0139 ZMK |
0.0151 DZD = |
1 ZMK |
2023-05-18 |
1 DZD = |
66.1357 ZMK |
0.0151 DZD = |
1 ZMK |
2023-05-17 |
1 DZD = |
66.1518 ZMK |
0.0151 DZD = |
1 ZMK |
2023-05-16 |
1 DZD = |
66.6607 ZMK |
0.015 DZD = |
1 ZMK |
2023-05-15 |
1 DZD = |
66.6607 ZMK |
0.015 DZD = |
1 ZMK |
2023-05-14 |
1 DZD = |
66.1153 ZMK |
0.0151 DZD = |
1 ZMK |
2023-05-13 |
1 DZD = |
66.1838 ZMK |
0.0151 DZD = |
1 ZMK |
2023-05-12 |
1 DZD = |
66.3526 ZMK |
0.0151 DZD = |
1 ZMK |
2023-05-11 |
1 DZD = |
66.406 ZMK |
0.0151 DZD = |
1 ZMK |
2023-05-10 |
1 DZD = |
66.4825 ZMK |
0.015 DZD = |
1 ZMK |
2023-05-09 |
1 DZD = |
66.5656 ZMK |
0.015 DZD = |
1 ZMK |
2023-05-08 |
1 DZD = |
66.5656 ZMK |
0.015 DZD = |
1 ZMK |
2023-05-07 |
1 DZD = |
66.5656 ZMK |
0.015 DZD = |
1 ZMK |
2023-05-06 |
1 DZD = |
66.5151 ZMK |
0.015 DZD = |
1 ZMK |
2023-05-05 |
1 DZD = |
66.4859 ZMK |
0.015 DZD = |
1 ZMK |
2023-05-04 |
1 DZD = |
66.3492 ZMK |
0.0151 DZD = |
1 ZMK |
2023-05-03 |
1 DZD = |
66.3512 ZMK |
0.0151 DZD = |
1 ZMK |
2023-05-02 |
1 DZD = |
67.103 ZMK |
0.0149 DZD = |
1 ZMK |
2023-05-01 |
1 DZD = |
67.103 ZMK |
0.0149 DZD = |
1 ZMK |
2023-04-30 |
1 DZD = |
66.4643 ZMK |
0.015 DZD = |
1 ZMK |
2023-04-29 |