Last Year History for EEK/ARS
| EEK | ARS | EEK | ARS | Date |
|---|---|---|---|---|
| 1 EEK = | 10287.2848 ARS | 0.0001 EEK = | 1 ARS | 2013-09-21 |
| 1 EEK = | 10263.3669 ARS | 0.0001 EEK = | 1 ARS | 2013-09-20 |
| 1 EEK = | 10326.0197 ARS | 0.0001 EEK = | 1 ARS | 2013-09-19 |
| 1 EEK = | 10269.3288 ARS | 0.0001 EEK = | 1 ARS | 2013-09-18 |
| 1 EEK = | 10246.2308 ARS | 0.0001 EEK = | 1 ARS | 2013-09-17 |
| 1 EEK = | 10259.4547 ARS | 0.0001 EEK = | 1 ARS | 2013-09-16 |
| 1 EEK = | 10259.4547 ARS | 0.0001 EEK = | 1 ARS | 2013-09-15 |
| 1 EEK = | 10234.0961 ARS | 0.0001 EEK = | 1 ARS | 2013-09-14 |
| 1 EEK = | 10228.1459 ARS | 0.0001 EEK = | 1 ARS | 2013-09-13 |
| 1 EEK = | 10222.5705 ARS | 0.0001 EEK = | 1 ARS | 2013-09-12 |
| 1 EEK = | 10216.8545 ARS | 0.0001 EEK = | 1 ARS | 2013-09-11 |
| 1 EEK = | 10204.8604 ARS | 0.0001 EEK = | 1 ARS | 2013-09-10 |
| 1 EEK = | 10165.1885 ARS | 0.0001 EEK = | 1 ARS | 2013-09-09 |
| 1 EEK = | 10165.1885 ARS | 0.0001 EEK = | 1 ARS | 2013-09-08 |
| 1 EEK = | 10187.4198 ARS | 0.0001 EEK = | 1 ARS | 2013-09-07 |
| 1 EEK = | 10181.5281 ARS | 0.0001 EEK = | 1 ARS | 2013-09-06 |
| 1 EEK = | 10175.8122 ARS | 0.0001 EEK = | 1 ARS | 2013-09-05 |
| 1 EEK = | 10169.7683 ARS | 0.0001 EEK = | 1 ARS | 2013-09-04 |
| 1 EEK = | 10152.6204 ARS | 0.0001 EEK = | 1 ARS | 2013-09-03 |
| 1 EEK = | 10116.1813 ARS | 0.0001 EEK = | 1 ARS | 2013-09-02 |
| 1 EEK = | 10123.0451 ARS | 0.0001 EEK = | 1 ARS | 2013-09-01 |
| 1 EEK = | 10140.2046 ARS | 0.0001 EEK = | 1 ARS | 2013-08-31 |
| 1 EEK = | 10134.7698 ARS | 0.0001 EEK = | 1 ARS | 2013-08-30 |
| 1 EEK = | 10128.9133 ARS | 0.0001 EEK = | 1 ARS | 2013-08-29 |
| 1 EEK = | 10122.8108 ARS | 0.0001 EEK = | 1 ARS | 2013-08-28 |
| 1 EEK = | 10105.5342 ARS | 0.0001 EEK = | 1 ARS | 2013-08-27 |
| 1 EEK = | 10079.7304 ARS | 0.0001 EEK = | 1 ARS | 2013-08-26 |
| 1 EEK = | 10079.7304 ARS | 0.0001 EEK = | 1 ARS | 2013-08-25 |
| 1 EEK = | 10093.54 ARS | 0.0001 EEK = | 1 ARS | 2013-08-24 |
| 1 EEK = | 10044.3454 ARS | 0.0001 EEK = | 1 ARS | 2013-08-23 |
| 1 EEK = | 10043.912 ARS | 0.0001 EEK = | 1 ARS | 2013-08-22 |
| 1 EEK = | 10044.0058 ARS | 0.0001 EEK = | 1 ARS | 2013-08-21 |
| 1 EEK = | 10044.7202 ARS | 0.0001 EEK = | 1 ARS | 2013-08-20 |
| 1 EEK = | 10031.098 ARS | 0.0001 EEK = | 1 ARS | 2013-08-19 |
| 1 EEK = | 10031.098 ARS | 0.0001 EEK = | 1 ARS | 2013-08-18 |
| 1 EEK = | 10051.0687 ARS | 0.0001 EEK = | 1 ARS | 2013-08-17 |
| 1 EEK = | 10046.8754 ARS | 0.0001 EEK = | 1 ARS | 2013-08-16 |
| 1 EEK = | 10035.1156 ARS | 0.0001 EEK = | 1 ARS | 2013-08-15 |
| 1 EEK = | 10029.3996 ARS | 0.0001 EEK = | 1 ARS | 2013-08-14 |
| 1 EEK = | 10011.4553 ARS | 0.0001 EEK = | 1 ARS | 2013-08-13 |
| 1 EEK = | 9961.1714 ARS | 0.0001 EEK = | 1 ARS | 2013-08-12 |
| 1 EEK = | 9961.1714 ARS | 0.0001 EEK = | 1 ARS | 2013-08-11 |
| 1 EEK = | 10005.8331 ARS | 0.0001 EEK = | 1 ARS | 2013-08-10 |
| 1 EEK = | 9994.3075 ARS | 0.0001 EEK = | 1 ARS | 2013-08-09 |
| 1 EEK = | 9994.2138 ARS | 0.0001 EEK = | 1 ARS | 2013-08-08 |
| 1 EEK = | 9980.5213 ARS | 0.0001 EEK = | 1 ARS | 2013-08-07 |
| 1 EEK = | 9964.8376 ARS | 0.0001 EEK = | 1 ARS | 2013-08-06 |
| 1 EEK = | 9961.9562 ARS | 0.0001 EEK = | 1 ARS | 2013-08-05 |
| 1 EEK = | 9961.9562 ARS | 0.0001 EEK = | 1 ARS | 2013-08-04 |
| 1 EEK = | 9959.1216 ARS | 0.0001 EEK = | 1 ARS | 2013-08-03 |
| 1 EEK = | 9953.1246 ARS | 0.0001 EEK = | 1 ARS | 2013-08-02 |
| 1 EEK = | 9920.5273 ARS | 0.0001 EEK = | 1 ARS | 2013-08-01 |
| 1 EEK = | 9935.2388 ARS | 0.0001 EEK = | 1 ARS | 2013-07-31 |
| 1 EEK = | 9917.9387 ARS | 0.0001 EEK = | 1 ARS | 2013-07-30 |
| 1 EEK = | 9902.173 ARS | 0.0001 EEK = | 1 ARS | 2013-07-29 |
| 1 EEK = | 9902.173 ARS | 0.0001 EEK = | 1 ARS | 2013-07-28 |
| 1 EEK = | 9912.0822 ARS | 0.0001 EEK = | 1 ARS | 2013-07-27 |
| 1 EEK = | 9906.4951 ARS | 0.0001 EEK = | 1 ARS | 2013-07-26 |
| 1 EEK = | 9900.3223 ARS | 0.0001 EEK = | 1 ARS | 2013-07-25 |
| 1 EEK = | 9888.7967 ARS | 0.0001 EEK = | 1 ARS | 2013-07-24 |
| 1 EEK = | 9876.99 ARS | 0.0001 EEK = | 1 ARS | 2013-07-23 |
| 1 EEK = | 9861.7514 ARS | 0.0001 EEK = | 1 ARS | 2013-07-22 |
| 1 EEK = | 9833.9565 ARS | 0.0001 EEK = | 1 ARS | 2013-07-21 |
| 1 EEK = | 9866.5889 ARS | 0.0001 EEK = | 1 ARS | 2013-07-20 |
| 1 EEK = | 9859.6079 ARS | 0.0001 EEK = | 1 ARS | 2013-07-19 |
| 1 EEK = | 9852.9432 ARS | 0.0001 EEK = | 1 ARS | 2013-07-18 |
| 1 EEK = | 9846.7588 ARS | 0.0001 EEK = | 1 ARS | 2013-07-17 |
| 1 EEK = | 9826.7998 ARS | 0.0001 EEK = | 1 ARS | 2013-07-16 |
| 1 EEK = | 9809.6168 ARS | 0.0001 EEK = | 1 ARS | 2013-07-15 |
| 1 EEK = | 9810.9873 ARS | 0.0001 EEK = | 1 ARS | 2013-07-14 |
| 1 EEK = | 9819.5495 ARS | 0.0001 EEK = | 1 ARS | 2013-07-13 |
| 1 EEK = | 9813.7398 ARS | 0.0001 EEK = | 1 ARS | 2013-07-12 |
| 1 EEK = | 9798.1264 ARS | 0.0001 EEK = | 1 ARS | 2013-07-11 |
| 1 EEK = | 9801.0429 ARS | 0.0001 EEK = | 1 ARS | 2013-07-10 |
| 1 EEK = | 9780.9434 ARS | 0.0001 EEK = | 1 ARS | 2013-07-09 |
| 1 EEK = | 9775.696 ARS | 0.0001 EEK = | 1 ARS | 2013-07-08 |
| 1 EEK = | 9742.513 ARS | 0.0001 EEK = | 1 ARS | 2013-07-07 |
| 1 EEK = | 9775.0869 ARS | 0.0001 EEK = | 1 ARS | 2013-07-06 |
| 1 EEK = | 9768.106 ARS | 0.0001 EEK = | 1 ARS | 2013-07-05 |
| 1 EEK = | 9736.7503 ARS | 0.0001 EEK = | 1 ARS | 2013-07-04 |
| 1 EEK = | 9737.1602 ARS | 0.0001 EEK = | 1 ARS | 2013-07-03 |
| 1 EEK = | 9736.844 ARS | 0.0001 EEK = | 1 ARS | 2013-07-02 |
| 1 EEK = | 9721.1368 ARS | 0.0001 EEK = | 1 ARS | 2013-07-01 |
| 1 EEK = | 9721.1368 ARS | 0.0001 EEK = | 1 ARS | 2013-06-30 |
| 1 EEK = | 9729.453 ARS | 0.0001 EEK = | 1 ARS | 2013-06-29 |
| 1 EEK = | 9723.2803 ARS | 0.0001 EEK = | 1 ARS | 2013-06-28 |
| 1 EEK = | 9716.5219 ARS | 0.0001 EEK = | 1 ARS | 2013-06-27 |
| 1 EEK = | 9710.8879 ARS | 0.0001 EEK = | 1 ARS | 2013-06-26 |
| 1 EEK = | 9690.7533 ARS | 0.0001 EEK = | 1 ARS | 2013-06-25 |
| 1 EEK = | 9674.1677 ARS | 0.0001 EEK = | 1 ARS | 2013-06-24 |
| 1 EEK = | 9753.2304 ARS | 0.0001 EEK = | 1 ARS | 2013-06-23 |
| 1 EEK = | 9685.0256 ARS | 0.0001 EEK = | 1 ARS | 2013-06-22 |
| 1 EEK = | 9679.0403 ARS | 0.0001 EEK = | 1 ARS | 2013-06-21 |
| 1 EEK = | 9671.4268 ARS | 0.0001 EEK = | 1 ARS | 2013-06-20 |
| 1 EEK = | 9666.2028 ARS | 0.0001 EEK = | 1 ARS | 2013-06-19 |
| 1 EEK = | 9646.0682 ARS | 0.0001 EEK = | 1 ARS | 2013-06-18 |
| 1 EEK = | 9649.2658 ARS | 0.0001 EEK = | 1 ARS | 2013-06-17 |
| 1 EEK = | 9649.2658 ARS | 0.0001 EEK = | 1 ARS | 2013-06-16 |
| 1 EEK = | 9640.6099 ARS | 0.0001 EEK = | 1 ARS | 2013-06-15 |
| 1 EEK = | 9633.9804 ARS | 0.0001 EEK = | 1 ARS | 2013-06-14 |
| 1 EEK = | 9626.402 ARS | 0.0001 EEK = | 1 ARS | 2013-06-13 |
| 1 EEK = | 9621.5177 ARS | 0.0001 EEK = | 1 ARS | 2013-06-12 |
| 1 EEK = | 9577.8399 ARS | 0.0001 EEK = | 1 ARS | 2013-06-11 |
| 1 EEK = | 9571.2572 ARS | 0.0001 EEK = | 1 ARS | 2013-06-10 |
| 1 EEK = | 9586.4256 ARS | 0.0001 EEK = | 1 ARS | 2013-06-09 |
| 1 EEK = | 9595.878 ARS | 0.0001 EEK = | 1 ARS | 2013-06-08 |
| 1 EEK = | 9588.6745 ARS | 0.0001 EEK = | 1 ARS | 2013-06-07 |
| 1 EEK = | 9582.8648 ARS | 0.0001 EEK = | 1 ARS | 2013-06-06 |
| 1 EEK = | 9577.7228 ARS | 0.0001 EEK = | 1 ARS | 2013-06-05 |
| 1 EEK = | 9552.0596 ARS | 0.0001 EEK = | 1 ARS | 2013-06-04 |
| 1 EEK = | 9544.575 ARS | 0.0001 EEK = | 1 ARS | 2013-06-03 |
| 1 EEK = | 9538.0274 ARS | 0.0001 EEK = | 1 ARS | 2013-06-02 |
| 1 EEK = | 9551.3685 ARS | 0.0001 EEK = | 1 ARS | 2013-06-01 |
| 1 EEK = | 9545.4652 ARS | 0.0001 EEK = | 1 ARS | 2013-05-31 |
| 1 EEK = | 9538.4842 ARS | 0.0001 EEK = | 1 ARS | 2013-05-30 |
| 1 EEK = | 9532.6277 ARS | 0.0001 EEK = | 1 ARS | 2013-05-29 |
| 1 EEK = | 9482.6132 ARS | 0.0001 EEK = | 1 ARS | 2013-05-28 |
| 1 EEK = | 9501.5649 ARS | 0.0001 EEK = | 1 ARS | 2013-05-27 |
| 1 EEK = | 9501.5649 ARS | 0.0001 EEK = | 1 ARS | 2013-05-26 |
| 1 EEK = | 9508.0304 ARS | 0.0001 EEK = | 1 ARS | 2013-05-25 |
| 1 EEK = | 9495.9543 ARS | 0.0001 EEK = | 1 ARS | 2013-05-24 |
| 1 EEK = | 9495.2281 ARS | 0.0001 EEK = | 1 ARS | 2013-05-23 |
| 1 EEK = | 9506.988 ARS | 0.0001 EEK = | 1 ARS | 2013-05-22 |
| 1 EEK = | 9495.5327 ARS | 0.0001 EEK = | 1 ARS | 2013-05-21 |
| 1 EEK = | 9481.7933 ARS | 0.0001 EEK = | 1 ARS | 2013-05-20 |
| 1 EEK = | 9449.7582 ARS | 0.0001 EEK = | 1 ARS | 2013-05-19 |
| 1 EEK = | 9463.8607 ARS | 0.0001 EEK = | 1 ARS | 2013-05-18 |
| 1 EEK = | 9455.8022 ARS | 0.0001 EEK = | 1 ARS | 2013-05-17 |
| 1 EEK = | 9406.4201 ARS | 0.0001 EEK = | 1 ARS | 2013-05-16 |
| 1 EEK = | 9411.7027 ARS | 0.0001 EEK = | 1 ARS | 2013-05-15 |
| 1 EEK = | 9440.8446 ARS | 0.0001 EEK = | 1 ARS | 2013-05-14 |
| 1 EEK = | 9421.5885 ARS | 0.0001 EEK = | 1 ARS | 2013-05-13 |
| 1 EEK = | 9410.1683 ARS | 0.0001 EEK = | 1 ARS | 2013-05-12 |
| 1 EEK = | 9419.8081 ARS | 0.0001 EEK = | 1 ARS | 2013-05-11 |
| 1 EEK = | 9414.0804 ARS | 0.0001 EEK = | 1 ARS | 2013-05-10 |
| 1 EEK = | 9407.7203 ARS | 0.0001 EEK = | 1 ARS | 2013-05-09 |
| 1 EEK = | 9401.1961 ARS | 0.0001 EEK = | 1 ARS | 2013-05-08 |
| 1 EEK = | 9265.0208 ARS | 0.0001 EEK = | 1 ARS | 2013-05-07 |
| 1 EEK = | 9268.9798 ARS | 0.0001 EEK = | 1 ARS | 2013-05-06 |
| 1 EEK = | 9268.9798 ARS | 0.0001 EEK = | 1 ARS | 2013-05-05 |
| 1 EEK = | 9376.552 ARS | 0.0001 EEK = | 1 ARS | 2013-05-04 |
| 1 EEK = | 9369.981 ARS | 0.0001 EEK = | 1 ARS | 2013-05-03 |
| 1 EEK = | 4292.8509 ARS | 0.0002 EEK = | 1 ARS | 2013-05-02 |
| 1 EEK = | 4285.2843 ARS | 0.0002 EEK = | 1 ARS | 2013-05-01 |
| 1 EEK = | 4269.0149 ARS | 0.0002 EEK = | 1 ARS | 2013-04-30 |
| 1 EEK = | 4266.1921 ARS | 0.0002 EEK = | 1 ARS | 2013-04-29 |
| 1 EEK = | 4266.1921 ARS | 0.0002 EEK = | 1 ARS | 2013-04-28 |
| 1 EEK = | 4261.8817 ARS | 0.0002 EEK = | 1 ARS | 2013-04-27 |
| 1 EEK = | 4258.5318 ARS | 0.0002 EEK = | 1 ARS | 2013-04-26 |
| 1 EEK = | 4256.8568 ARS | 0.0002 EEK = | 1 ARS | 2013-04-25 |
| 1 EEK = | 4246.2682 ARS | 0.0002 EEK = | 1 ARS | 2013-04-24 |
| 1 EEK = | 4230.0106 ARS | 0.0002 EEK = | 1 ARS | 2013-04-23 |
| 1 EEK = | 4242.0984 ARS | 0.0002 EEK = | 1 ARS | 2013-04-22 |
| 1 EEK = | 4242.0984 ARS | 0.0002 EEK = | 1 ARS | 2013-04-21 |
| 1 EEK = | 4222.1629 ARS | 0.0002 EEK = | 1 ARS | 2013-04-20 |
| 1 EEK = | 4215.1116 ARS | 0.0002 EEK = | 1 ARS | 2013-04-19 |
| 1 EEK = | 4211.1995 ARS | 0.0002 EEK = | 1 ARS | 2013-04-18 |
| 1 EEK = | 4204.3825 ARS | 0.0002 EEK = | 1 ARS | 2013-04-17 |
| 1 EEK = | 4171.469 ARS | 0.0002 EEK = | 1 ARS | 2013-04-16 |
| 1 EEK = | 4168.1542 ARS | 0.0002 EEK = | 1 ARS | 2013-04-15 |
| 1 EEK = | 4187.223 ARS | 0.0002 EEK = | 1 ARS | 2013-04-14 |
| 1 EEK = | 4181.917 ARS | 0.0002 EEK = | 1 ARS | 2013-04-13 |
| 1 EEK = | 4175.428 ARS | 0.0002 EEK = | 1 ARS | 2013-04-12 |
| 1 EEK = | 4169.4426 ARS | 0.0002 EEK = | 1 ARS | 2013-04-11 |
| 1 EEK = | 4144.6579 ARS | 0.0002 EEK = | 1 ARS | 2013-04-10 |
| 1 EEK = | 4119.5687 ARS | 0.0002 EEK = | 1 ARS | 2013-04-09 |
| 1 EEK = | 4120.2832 ARS | 0.0002 EEK = | 1 ARS | 2013-04-08 |
| 1 EEK = | 4120.2832 ARS | 0.0002 EEK = | 1 ARS | 2013-04-07 |
| 1 EEK = | 4140.1367 ARS | 0.0002 EEK = | 1 ARS | 2013-04-06 |
| 1 EEK = | 4132.7575 ARS | 0.0002 EEK = | 1 ARS | 2013-04-05 |
| 1 EEK = | 4099.8088 ARS | 0.0002 EEK = | 1 ARS | 2013-04-04 |
| 1 EEK = | 4099.2818 ARS | 0.0002 EEK = | 1 ARS | 2013-04-03 |
| 1 EEK = | 4096.8806 ARS | 0.0002 EEK = | 1 ARS | 2013-04-02 |
| 1 EEK = | 4084.5351 ARS | 0.0002 EEK = | 1 ARS | 2013-04-01 |
| 1 EEK = | 4086.7371 ARS | 0.0002 EEK = | 1 ARS | 2013-03-31 |
| 1 EEK = | 4099.1998 ARS | 0.0002 EEK = | 1 ARS | 2013-03-30 |
| 1 EEK = | 4099.1295 ARS | 0.0002 EEK = | 1 ARS | 2013-03-29 |
| 1 EEK = | 4097.7591 ARS | 0.0002 EEK = | 1 ARS | 2013-03-28 |
| 1 EEK = | 4099.8791 ARS | 0.0002 EEK = | 1 ARS | 2013-03-27 |
| 1 EEK = | 4067.5864 ARS | 0.0002 EEK = | 1 ARS | 2013-03-26 |
| 1 EEK = | 4066.6845 ARS | 0.0002 EEK = | 1 ARS | 2013-03-25 |
| 1 EEK = | 4066.6845 ARS | 0.0002 EEK = | 1 ARS | 2013-03-24 |
| 1 EEK = | 4100.0782 ARS | 0.0002 EEK = | 1 ARS | 2013-03-23 |
| 1 EEK = | 4099.4692 ARS | 0.0002 EEK = | 1 ARS | 2013-03-22 |
| 1 EEK = | 4099.2583 ARS | 0.0002 EEK = | 1 ARS | 2013-03-21 |
| 1 EEK = | 4099.1529 ARS | 0.0002 EEK = | 1 ARS | 2013-03-20 |
| 1 EEK = | 4094.2452 ARS | 0.0002 EEK = | 1 ARS | 2013-03-19 |
| 1 EEK = | 4088.2832 ARS | 0.0002 EEK = | 1 ARS | 2013-03-18 |
| 1 EEK = | 4094.0343 ARS | 0.0002 EEK = | 1 ARS | 2013-03-17 |
| 1 EEK = | 4097.396 ARS | 0.0002 EEK = | 1 ARS | 2013-03-16 |
| 1 EEK = | 4099.8206 ARS | 0.0002 EEK = | 1 ARS | 2013-03-15 |
| 1 EEK = | 4099.1763 ARS | 0.0002 EEK = | 1 ARS | 2013-03-14 |
| 1 EEK = | 4099.8791 ARS | 0.0002 EEK = | 1 ARS | 2013-03-13 |
| 1 EEK = | 4100.7693 ARS | 0.0002 EEK = | 1 ARS | 2013-03-12 |
| 1 EEK = | 4093.2964 ARS | 0.0002 EEK = | 1 ARS | 2013-03-11 |
| 1 EEK = | 4093.2964 ARS | 0.0002 EEK = | 1 ARS | 2013-03-10 |
| 1 EEK = | 4099.2818 ARS | 0.0002 EEK = | 1 ARS | 2013-03-09 |
| 1 EEK = | 4100.3594 ARS | 0.0002 EEK = | 1 ARS | 2013-03-08 |
| 1 EEK = | 4098.1105 ARS | 0.0002 EEK = | 1 ARS | 2013-03-07 |
| 1 EEK = | 4100.2188 ARS | 0.0002 EEK = | 1 ARS | 2013-03-06 |
| 1 EEK = | 4097.6888 ARS | 0.0002 EEK = | 1 ARS | 2013-03-05 |
| 1 EEK = | 4098.7312 ARS | 0.0002 EEK = | 1 ARS | 2013-03-04 |
| 1 EEK = | 4102.4091 ARS | 0.0002 EEK = | 1 ARS | 2013-03-03 |
| 1 EEK = | 4100.5702 ARS | 0.0002 EEK = | 1 ARS | 2013-03-02 |
| 1 EEK = | 4100.5468 ARS | 0.0002 EEK = | 1 ARS | 2013-03-01 |
| 1 EEK = | 4101.5775 ARS | 0.0002 EEK = | 1 ARS | 2013-02-28 |
| 1 EEK = | 4100.0197 ARS | 0.0002 EEK = | 1 ARS | 2013-02-27 |
| 1 EEK = | 4096.4706 ARS | 0.0002 EEK = | 1 ARS | 2013-02-26 |
| 1 EEK = | 4081.6303 ARS | 0.0002 EEK = | 1 ARS | 2013-02-25 |
| 1 EEK = | 4081.6303 ARS | 0.0002 EEK = | 1 ARS | 2013-02-24 |
| 1 EEK = | 4099.762 ARS | 0.0002 EEK = | 1 ARS | 2013-02-23 |
| 1 EEK = | 4099.7854 ARS | 0.0002 EEK = | 1 ARS | 2013-02-22 |
| 1 EEK = | 4099.2232 ARS | 0.0002 EEK = | 1 ARS | 2013-02-21 |
| 1 EEK = | 4099.7503 ARS | 0.0002 EEK = | 1 ARS | 2013-02-20 |
| 1 EEK = | 4115.2583 ARS | 0.0002 EEK = | 1 ARS | 2013-02-19 |
| 1 EEK = | 4108.6522 ARS | 0.0002 EEK = | 1 ARS | 2013-02-18 |
| 1 EEK = | 4091.9026 ARS | 0.0002 EEK = | 1 ARS | 2013-02-17 |
| 1 EEK = | 4099.8674 ARS | 0.0002 EEK = | 1 ARS | 2013-02-16 |
| 1 EEK = | 4099.5746 ARS | 0.0002 EEK = | 1 ARS | 2013-02-15 |
| 1 EEK = | 4099.7971 ARS | 0.0002 EEK = | 1 ARS | 2013-02-14 |
| 1 EEK = | 4100.008 ARS | 0.0002 EEK = | 1 ARS | 2013-02-13 |
| 1 EEK = | 4096.2832 ARS | 0.0002 EEK = | 1 ARS | 2013-02-12 |
| 1 EEK = | 4085.2496 ARS | 0.0002 EEK = | 1 ARS | 2013-02-11 |
| 1 EEK = | 4099.9963 ARS | 0.0002 EEK = | 1 ARS | 2013-02-10 |
| 1 EEK = | 4099.8206 ARS | 0.0002 EEK = | 1 ARS | 2013-02-09 |
| 1 EEK = | 4098.5907 ARS | 0.0002 EEK = | 1 ARS | 2013-02-08 |
| 1 EEK = | 4099.2583 ARS | 0.0002 EEK = | 1 ARS | 2013-02-07 |
| 1 EEK = | 4099.3169 ARS | 0.0002 EEK = | 1 ARS | 2013-02-06 |
| 1 EEK = | 4094.9714 ARS | 0.0002 EEK = | 1 ARS | 2013-02-05 |
| 1 EEK = | 4097.9699 ARS | 0.0002 EEK = | 1 ARS | 2013-02-04 |
| 1 EEK = | 4097.7591 ARS | 0.0002 EEK = | 1 ARS | 2013-02-03 |
| 1 EEK = | 4099.3989 ARS | 0.0002 EEK = | 1 ARS | 2013-02-02 |
| 1 EEK = | 4099.2818 ARS | 0.0002 EEK = | 1 ARS | 2013-02-01 |
| 1 EEK = | 4099.2232 ARS | 0.0002 EEK = | 1 ARS | 2013-01-31 |
| 1 EEK = | 4099.2583 ARS | 0.0002 EEK = | 1 ARS | 2013-01-30 |
| 1 EEK = | 4099.5512 ARS | 0.0002 EEK = | 1 ARS | 2013-01-29 |
| 1 EEK = | 4099.5512 ARS | 0.0002 EEK = | 1 ARS | 2013-01-28 |
| 1 EEK = | 4091.0944 ARS | 0.0002 EEK = | 1 ARS | 2013-01-27 |
| 1 EEK = | 4099.5746 ARS | 0.0002 EEK = | 1 ARS | 2013-01-26 |
| 1 EEK = | 4099.4926 ARS | 0.0002 EEK = | 1 ARS | 2013-01-25 |
| 1 EEK = | 4099.3989 ARS | 0.0002 EEK = | 1 ARS | 2013-01-24 |
| 1 EEK = | 4099.8088 ARS | 0.0002 EEK = | 1 ARS | 2013-01-23 |
| 1 EEK = | 4098.5438 ARS | 0.0002 EEK = | 1 ARS | 2013-01-22 |
| 1 EEK = | 4090.9304 ARS | 0.0002 EEK = | 1 ARS | 2013-01-21 |
| 1 EEK = | 4117.8586 ARS | 0.0002 EEK = | 1 ARS | 2013-01-20 |
| 1 EEK = | 4099.2232 ARS | 0.0002 EEK = | 1 ARS | 2013-01-19 |
| 1 EEK = | 4098.0285 ARS | 0.0002 EEK = | 1 ARS | 2013-01-18 |
| 1 EEK = | 4099.2818 ARS | 0.0002 EEK = | 1 ARS | 2013-01-17 |
| 1 EEK = | 4099.2583 ARS | 0.0002 EEK = | 1 ARS | 2013-01-16 |
| 1 EEK = | 4099.9025 ARS | 0.0002 EEK = | 1 ARS | 2013-01-15 |
| 1 EEK = | 4101.7298 ARS | 0.0002 EEK = | 1 ARS | 2013-01-14 |
| 1 EEK = | 4101.7298 ARS | 0.0002 EEK = | 1 ARS | 2013-01-13 |
| 1 EEK = | 4099.1881 ARS | 0.0002 EEK = | 1 ARS | 2013-01-12 |
| 1 EEK = | 4099.0475 ARS | 0.0002 EEK = | 1 ARS | 2013-01-11 |
| 1 EEK = | 4099.2818 ARS | 0.0002 EEK = | 1 ARS | 2013-01-10 |
| 1 EEK = | 4097.8176 ARS | 0.0002 EEK = | 1 ARS | 2013-01-09 |
| 1 EEK = | 4099.1061 ARS | 0.0002 EEK = | 1 ARS | 2013-01-08 |
| 1 EEK = | 4088.7166 ARS | 0.0002 EEK = | 1 ARS | 2013-01-07 |
| 1 EEK = | 4091.9728 ARS | 0.0002 EEK = | 1 ARS | 2013-01-06 |
| 1 EEK = | 4100.5936 ARS | 0.0002 EEK = | 1 ARS | 2013-01-05 |
| 1 EEK = | 4099.2583 ARS | 0.0002 EEK = | 1 ARS | 2013-01-04 |
| 1 EEK = | 4099.3169 ARS | 0.0002 EEK = | 1 ARS | 2013-01-03 |
| 1 EEK = | 4098.3916 ARS | 0.0002 EEK = | 1 ARS | 2013-01-02 |
| 1 EEK = | 3365.3333 ARS | 0.0003 EEK = | 1 ARS | 2013-01-01 |
| 1 EEK = | 3360.8355 ARS | 0.0003 EEK = | 1 ARS | 2012-12-31 |
| 1 EEK = | 3360.8355 ARS | 0.0003 EEK = | 1 ARS | 2012-12-30 |
| 1 EEK = | 3352.1561 ARS | 0.0003 EEK = | 1 ARS | 2012-12-29 |
| 1 EEK = | 3340.2674 ARS | 0.0003 EEK = | 1 ARS | 2012-12-28 |
| 1 EEK = | 3327.9922 ARS | 0.0003 EEK = | 1 ARS | 2012-12-27 |
| 1 EEK = | 3316.9586 ARS | 0.0003 EEK = | 1 ARS | 2012-12-26 |
| 1 EEK = | 3271.5355 ARS | 0.0003 EEK = | 1 ARS | 2012-12-25 |
| 1 EEK = | 3232.8709 ARS | 0.0003 EEK = | 1 ARS | 2012-12-24 |
| 1 EEK = | 3266.4989 ARS | 0.0003 EEK = | 1 ARS | 2012-12-23 |
| 1 EEK = | 3257.2691 ARS | 0.0003 EEK = | 1 ARS | 2012-12-22 |
| 1 EEK = | 3248.8474 ARS | 0.0003 EEK = | 1 ARS | 2012-12-21 |
| 1 EEK = | 3234.7918 ARS | 0.0003 EEK = | 1 ARS | 2012-12-20 |
| 1 EEK = | 3224.4844 ARS | 0.0003 EEK = | 1 ARS | 2012-12-19 |
| 1 EEK = | 3205.0994 ARS | 0.0003 EEK = | 1 ARS | 2012-12-18 |
| 1 EEK = | 3199.4888 ARS | 0.0003 EEK = | 1 ARS | 2012-12-17 |
| 1 EEK = | 3185.4801 ARS | 0.0003 EEK = | 1 ARS | 2012-12-16 |
| 1 EEK = | 3198.0833 ARS | 0.0003 EEK = | 1 ARS | 2012-12-15 |
| 1 EEK = | 3191.2429 ARS | 0.0003 EEK = | 1 ARS | 2012-12-14 |
| 1 EEK = | 3181.4977 ARS | 0.0003 EEK = | 1 ARS | 2012-12-13 |
| 1 EEK = | 3174.3879 ARS | 0.0003 EEK = | 1 ARS | 2012-12-12 |
| 1 EEK = | 3155.7291 ARS | 0.0003 EEK = | 1 ARS | 2012-12-11 |
| 1 EEK = | 3153.6441 ARS | 0.0003 EEK = | 1 ARS | 2012-12-10 |
| 1 EEK = | 3144.426 ARS | 0.0003 EEK = | 1 ARS | 2012-12-09 |
| 1 EEK = | 3146.5461 ARS | 0.0003 EEK = | 1 ARS | 2012-12-08 |
| 1 EEK = | 3140.5373 ARS | 0.0003 EEK = | 1 ARS | 2012-12-07 |
| 1 EEK = | 3133.2401 ARS | 0.0003 EEK = | 1 ARS | 2012-12-06 |
| 1 EEK = | 3124.5373 ARS | 0.0003 EEK = | 1 ARS | 2012-12-05 |
| 1 EEK = | 3103.9927 ARS | 0.0003 EEK = | 1 ARS | 2012-12-04 |
| 1 EEK = | 3098.8624 ARS | 0.0003 EEK = | 1 ARS | 2012-12-03 |
| 1 EEK = | 3088.9181 ARS | 0.0003 EEK = | 1 ARS | 2012-12-02 |
| 1 EEK = | 3096.5315 ARS | 0.0003 EEK = | 1 ARS | 2012-12-01 |
| 1 EEK = | 3092.0103 ARS | 0.0003 EEK = | 1 ARS | 2012-11-30 |
| 1 EEK = | 3083.5301 ARS | 0.0003 EEK = | 1 ARS | 2012-11-29 |
| 1 EEK = | 3075.2373 ARS | 0.0003 EEK = | 1 ARS | 2012-11-28 |
| 1 EEK = | 3056.8947 ARS | 0.0003 EEK = | 1 ARS | 2012-11-27 |
| 1 EEK = | 3054.435 ARS | 0.0003 EEK = | 1 ARS | 2012-11-26 |
| 1 EEK = | 3054.435 ARS | 0.0003 EEK = | 1 ARS | 2012-11-25 |
| 1 EEK = | 3049.7498 ARS | 0.0003 EEK = | 1 ARS | 2012-11-24 |
| 1 EEK = | 3040.5785 ARS | 0.0003 EEK = | 1 ARS | 2012-11-23 |
| 1 EEK = | 3035.9987 ARS | 0.0003 EEK = | 1 ARS | 2012-11-22 |
| 1 EEK = | 3021.4863 ARS | 0.0003 EEK = | 1 ARS | 2012-11-21 |
| 1 EEK = | 3006.9271 ARS | 0.0003 EEK = | 1 ARS | 2012-11-20 |
| 1 EEK = | 3003.8583 ARS | 0.0003 EEK = | 1 ARS | 2012-11-19 |
| 1 EEK = | 3003.8583 ARS | 0.0003 EEK = | 1 ARS | 2012-11-18 |
| 1 EEK = | 3001.012 ARS | 0.0003 EEK = | 1 ARS | 2012-11-17 |
| 1 EEK = | 2997.2053 ARS | 0.0003 EEK = | 1 ARS | 2012-11-16 |
| 1 EEK = | 2989.3107 ARS | 0.0003 EEK = | 1 ARS | 2012-11-15 |
| 1 EEK = | 2979.6943 ARS | 0.0003 EEK = | 1 ARS | 2012-11-14 |
| 1 EEK = | 2963.6944 ARS | 0.0003 EEK = | 1 ARS | 2012-11-13 |
| 1 EEK = | 2951.6183 ARS | 0.0003 EEK = | 1 ARS | 2012-11-12 |
| 1 EEK = | 2958.4704 ARS | 0.0003 EEK = | 1 ARS | 2012-11-11 |
| 1 EEK = | 2950.2947 ARS | 0.0003 EEK = | 1 ARS | 2012-11-10 |
| 1 EEK = | 2920.5788 ARS | 0.0003 EEK = | 1 ARS | 2012-11-09 |
| 1 EEK = | 2920.4383 ARS | 0.0003 EEK = | 1 ARS | 2012-11-08 |
| 1 EEK = | 2919.794 ARS | 0.0003 EEK = | 1 ARS | 2012-11-07 |
| 1 EEK = | 2905.1059 ARS | 0.0003 EEK = | 1 ARS | 2012-11-06 |
| 1 EEK = | 2911.7004 ARS | 0.0003 EEK = | 1 ARS | 2012-11-05 |
| 1 EEK = | 2910.5173 ARS | 0.0003 EEK = | 1 ARS | 2012-11-04 |
| 1 EEK = | 2904.2509 ARS | 0.0003 EEK = | 1 ARS | 2012-11-03 |
| 1 EEK = | 2894.6696 ARS | 0.0003 EEK = | 1 ARS | 2012-11-02 |
| 1 EEK = | 2889.8673 ARS | 0.0003 EEK = | 1 ARS | 2012-11-01 |
| 1 EEK = | 2869.6741 ARS | 0.0003 EEK = | 1 ARS | 2012-10-31 |
| 1 EEK = | 2861.5336 ARS | 0.0003 EEK = | 1 ARS | 2012-10-30 |
| 1 EEK = | 2861.5336 ARS | 0.0003 EEK = | 1 ARS | 2012-10-29 |
| 1 EEK = | 2862.5877 ARS | 0.0003 EEK = | 1 ARS | 2012-10-28 |
| 1 EEK = | 2852.8191 ARS | 0.0004 EEK = | 1 ARS | 2012-10-27 |
| 1 EEK = | 2848.5673 ARS | 0.0004 EEK = | 1 ARS | 2012-10-26 |
| 1 EEK = | 2840.1222 ARS | 0.0004 EEK = | 1 ARS | 2012-10-25 |
| 1 EEK = | 2820.5966 ARS | 0.0004 EEK = | 1 ARS | 2012-10-24 |
| 1 EEK = | 2824.1457 ARS | 0.0004 EEK = | 1 ARS | 2012-10-23 |
| 1 EEK = | 2815.9231 ARS | 0.0004 EEK = | 1 ARS | 2012-10-22 |
| 1 EEK = | 2813.3463 ARS | 0.0004 EEK = | 1 ARS | 2012-10-21 |
| 1 EEK = | 2804.8778 ARS | 0.0004 EEK = | 1 ARS | 2012-10-20 |
| 1 EEK = | 2797.6508 ARS | 0.0004 EEK = | 1 ARS | 2012-10-19 |
| 1 EEK = | 2790.4942 ARS | 0.0004 EEK = | 1 ARS | 2012-10-18 |
| 1 EEK = | 2766.5997 ARS | 0.0004 EEK = | 1 ARS | 2012-10-17 |
| 1 EEK = | 2759.7476 ARS | 0.0004 EEK = | 1 ARS | 2012-10-16 |
| 1 EEK = | 2759.7476 ARS | 0.0004 EEK = | 1 ARS | 2012-10-15 |
| 1 EEK = | 2761.118 ARS | 0.0004 EEK = | 1 ARS | 2012-10-14 |
| 1 EEK = | 2761.2351 ARS | 0.0004 EEK = | 1 ARS | 2012-10-13 |
| 1 EEK = | 2751.5953 ARS | 0.0004 EEK = | 1 ARS | 2012-10-12 |
| 1 EEK = | 2744.8369 ARS | 0.0004 EEK = | 1 ARS | 2012-10-11 |
| 1 EEK = | 2712.0874 ARS | 0.0004 EEK = | 1 ARS | 2012-10-10 |
| 1 EEK = | 2711.5954 ARS | 0.0004 EEK = | 1 ARS | 2012-10-09 |
| 1 EEK = | 2722.1722 ARS | 0.0004 EEK = | 1 ARS | 2012-10-08 |
| 1 EEK = | 2718.998 ARS | 0.0004 EEK = | 1 ARS | 2012-10-07 |
| 1 EEK = | 2713.001 ARS | 0.0004 EEK = | 1 ARS | 2012-10-06 |
| 1 EEK = | 2707.0976 ARS | 0.0004 EEK = | 1 ARS | 2012-10-05 |
| 1 EEK = | 2701.4988 ARS | 0.0004 EEK = | 1 ARS | 2012-10-04 |
| 1 EEK = | 2694.3422 ARS | 0.0004 EEK = | 1 ARS | 2012-10-03 |
| 1 EEK = | 2673.6453 ARS | 0.0004 EEK = | 1 ARS | 2012-10-02 |
| 1 EEK = | 2663.2324 ARS | 0.0004 EEK = | 1 ARS | 2012-10-01 |
| 1 EEK = | 2681.6218 ARS | 0.0004 EEK = | 1 ARS | 2012-09-30 |
| 1 EEK = | 2676.7726 ARS | 0.0004 EEK = | 1 ARS | 2012-09-29 |
| 1 EEK = | 2671.6658 ARS | 0.0004 EEK = | 1 ARS | 2012-09-28 |
| 1 EEK = | 2666.1724 ARS | 0.0004 EEK = | 1 ARS | 2012-09-27 |
| 1 EEK = | 2649.9264 ARS | 0.0004 EEK = | 1 ARS | 2012-09-26 |
| 1 EEK = | 2604.2809 ARS | 0.0004 EEK = | 1 ARS | 2012-09-25 |
| 1 EEK = | 2604.5151 ARS | 0.0004 EEK = | 1 ARS | 2012-09-24 |
| 1 EEK = | 2643.4609 ARS | 0.0004 EEK = | 1 ARS | 2012-09-23 |
| 1 EEK = | 2637.4287 ARS | 0.0004 EEK = | 1 ARS | 2012-09-22 |