» Welcome to Currency Converter Calculator      

Last Year History for EEK/ARS


EEK ARS EEK ARS Date
1 EEK = 12014.496 ARS 0.0001 EEK = 1 ARS 2013-09-21
1 EEK = 11973.6176 ARS 0.0001 EEK = 1 ARS 2013-09-20
1 EEK = 11922.6661 ARS 0.0001 EEK = 1 ARS 2013-09-19
1 EEK = 11967.2926 ARS 0.0001 EEK = 1 ARS 2013-09-18
1 EEK = 11970.338 ARS 0.0001 EEK = 1 ARS 2013-09-17
1 EEK = 11973.6176 ARS 0.0001 EEK = 1 ARS 2013-09-16
1 EEK = 11953.1199 ARS 0.0001 EEK = 1 ARS 2013-09-15
1 EEK = 11961.9046 ARS 0.0001 EEK = 1 ARS 2013-09-14
1 EEK = 11923.8374 ARS 0.0001 EEK = 1 ARS 2013-09-13
1 EEK = 11905.6822 ARS 0.0001 EEK = 1 ARS 2013-09-12
1 EEK = 11905.6822 ARS 0.0001 EEK = 1 ARS 2013-09-11
1 EEK = 11897.366 ARS 0.0001 EEK = 1 ARS 2013-09-10
1 EEK = 11862.3441 ARS 0.0001 EEK = 1 ARS 2013-09-09
1 EEK = 11869.6062 ARS 0.0001 EEK = 1 ARS 2013-09-08
1 EEK = 11869.6062 ARS 0.0001 EEK = 1 ARS 2013-09-07
1 EEK = 11856.4876 ARS 0.0001 EEK = 1 ARS 2013-09-06
1 EEK = 11856.3705 ARS 0.0001 EEK = 1 ARS 2013-09-05
1 EEK = 11851.2167 ARS 0.0001 EEK = 1 ARS 2013-09-04
1 EEK = 11847.9371 ARS 0.0001 EEK = 1 ARS 2013-09-03
1 EEK = 11836.107 ARS 0.0001 EEK = 1 ARS 2013-09-02
1 EEK = 11802.0221 ARS 0.0001 EEK = 1 ARS 2013-09-01
1 EEK = 11802.0221 ARS 0.0001 EEK = 1 ARS 2013-08-31
1 EEK = 11824.0426 ARS 0.0001 EEK = 1 ARS 2013-08-30
1 EEK = 11807.0587 ARS 0.0001 EEK = 1 ARS 2013-08-29
1 EEK = 11797.2198 ARS 0.0001 EEK = 1 ARS 2013-08-28
1 EEK = 11789.1378 ARS 0.0001 EEK = 1 ARS 2013-08-27
1 EEK = 11762.7836 ARS 0.0001 EEK = 1 ARS 2013-08-26
1 EEK = 11756.8099 ARS 0.0001 EEK = 1 ARS 2013-08-25
1 EEK = 11758.0984 ARS 0.0001 EEK = 1 ARS 2013-08-24
1 EEK = 11759.3868 ARS 0.0001 EEK = 1 ARS 2013-08-23
1 EEK = 11745.2141 ARS 0.0001 EEK = 1 ARS 2013-08-22
1 EEK = 11733.2668 ARS 0.0001 EEK = 1 ARS 2013-08-21
1 EEK = 11695.4807 ARS 0.0001 EEK = 1 ARS 2013-08-20
1 EEK = 11695.3167 ARS 0.0001 EEK = 1 ARS 2013-08-19
1 EEK = 11680.5231 ARS 0.0001 EEK = 1 ARS 2013-08-18
1 EEK = 11734.0867 ARS 0.0001 EEK = 1 ARS 2013-08-17
1 EEK = 11698.1981 ARS 0.0001 EEK = 1 ARS 2013-08-16
1 EEK = 11692.3884 ARS 0.0001 EEK = 1 ARS 2013-08-15
1 EEK = 11686.4851 ARS 0.0001 EEK = 1 ARS 2013-08-14
1 EEK = 11695.9257 ARS 0.0001 EEK = 1 ARS 2013-08-13
1 EEK = 11639.7385 ARS 0.0001 EEK = 1 ARS 2013-08-12
1 EEK = 11704.9799 ARS 0.0001 EEK = 1 ARS 2013-08-11
1 EEK = 11704.9799 ARS 0.0001 EEK = 1 ARS 2013-08-10
1 EEK = 11639.5276 ARS 0.0001 EEK = 1 ARS 2013-08-09
1 EEK = 11628.1895 ARS 0.0001 EEK = 1 ARS 2013-08-08
1 EEK = 11628.1309 ARS 0.0001 EEK = 1 ARS 2013-08-07
1 EEK = 11627.9786 ARS 0.0001 EEK = 1 ARS 2013-08-06
1 EEK = 11598.8601 ARS 0.0001 EEK = 1 ARS 2013-08-05
1 EEK = 11584.4062 ARS 0.0001 EEK = 1 ARS 2013-08-04
1 EEK = 11549.2907 ARS 0.0001 EEK = 1 ARS 2013-08-03
1 EEK = 11598.4267 ARS 0.0001 EEK = 1 ARS 2013-08-02
1 EEK = 11581.068 ARS 0.0001 EEK = 1 ARS 2013-08-01
1 EEK = 11569.519 ARS 0.0001 EEK = 1 ARS 2013-07-31
1 EEK = 11566.4268 ARS 0.0001 EEK = 1 ARS 2013-07-30
1 EEK = 11537.0974 ARS 0.0001 EEK = 1 ARS 2013-07-29
1 EEK = 11530.2102 ARS 0.0001 EEK = 1 ARS 2013-07-28
1 EEK = 11530.2102 ARS 0.0001 EEK = 1 ARS 2013-07-27
1 EEK = 11540.2365 ARS 0.0001 EEK = 1 ARS 2013-07-26
1 EEK = 11534.3214 ARS 0.0001 EEK = 1 ARS 2013-07-25
1 EEK = 11522.7724 ARS 0.0001 EEK = 1 ARS 2013-07-24
1 EEK = 11516.7519 ARS 0.0001 EEK = 1 ARS 2013-07-23
1 EEK = 11487.3172 ARS 0.0001 EEK = 1 ARS 2013-07-22
1 EEK = 11454.2631 ARS 0.0001 EEK = 1 ARS 2013-07-21
1 EEK = 11454.2631 ARS 0.0001 EEK = 1 ARS 2013-07-20
1 EEK = 11487.3054 ARS 0.0001 EEK = 1 ARS 2013-07-19
1 EEK = 11481.6715 ARS 0.0001 EEK = 1 ARS 2013-07-18
1 EEK = 11472.7813 ARS 0.0001 EEK = 1 ARS 2013-07-17
1 EEK = 11478.6378 ARS 0.0001 EEK = 1 ARS 2013-07-16
1 EEK = 11416.9923 ARS 0.0001 EEK = 1 ARS 2013-07-15
1 EEK = 11402.4916 ARS 0.0001 EEK = 1 ARS 2013-07-14
1 EEK = 11402.4916 ARS 0.0001 EEK = 1 ARS 2013-07-13
1 EEK = 11417.5077 ARS 0.0001 EEK = 1 ARS 2013-07-12
1 EEK = 11417.25 ARS 0.0001 EEK = 1 ARS 2013-07-11
1 EEK = 11411.4989 ARS 0.0001 EEK = 1 ARS 2013-07-10
1 EEK = 11417.1914 ARS 0.0001 EEK = 1 ARS 2013-07-09
1 EEK = 11376.4653 ARS 0.0001 EEK = 1 ARS 2013-07-08
1 EEK = 11428.881 ARS 0.0001 EEK = 1 ARS 2013-07-07
1 EEK = 11428.881 ARS 0.0001 EEK = 1 ARS 2013-07-06
1 EEK = 11382.0055 ARS 0.0001 EEK = 1 ARS 2013-07-05
1 EEK = 11364.5883 ARS 0.0001 EEK = 1 ARS 2013-07-04
1 EEK = 11358.5327 ARS 0.0001 EEK = 1 ARS 2013-07-03
1 EEK = 11346.6674 ARS 0.0001 EEK = 1 ARS 2013-07-02
1 EEK = 11320.4654 ARS 0.0001 EEK = 1 ARS 2013-07-01
1 EEK = 11308.5065 ARS 0.0001 EEK = 1 ARS 2013-06-30
1 EEK = 11308.5065 ARS 0.0001 EEK = 1 ARS 2013-06-29
1 EEK = 11329.1448 ARS 0.0001 EEK = 1 ARS 2013-06-28
1 EEK = 11343.9266 ARS 0.0001 EEK = 1 ARS 2013-06-27
1 EEK = 11305.707 ARS 0.0001 EEK = 1 ARS 2013-06-26
1 EEK = 11304.9574 ARS 0.0001 EEK = 1 ARS 2013-06-25
1 EEK = 11273.7188 ARS 0.0001 EEK = 1 ARS 2013-06-24
1 EEK = 11259.0307 ARS 0.0001 EEK = 1 ARS 2013-06-23
1 EEK = 11273.8125 ARS 0.0001 EEK = 1 ARS 2013-06-22
1 EEK = 11276.7994 ARS 0.0001 EEK = 1 ARS 2013-06-21
1 EEK = 11270.9428 ARS 0.0001 EEK = 1 ARS 2013-06-20
1 EEK = 11259.1244 ARS 0.0001 EEK = 1 ARS 2013-06-19
1 EEK = 11250.7379 ARS 0.0001 EEK = 1 ARS 2013-06-18
1 EEK = 11235.6516 ARS 0.0001 EEK = 1 ARS 2013-06-17
1 EEK = 11235.6984 ARS 0.0001 EEK = 1 ARS 2013-06-16
1 EEK = 11247.5286 ARS 0.0001 EEK = 1 ARS 2013-06-15
1 EEK = 11244.5886 ARS 0.0001 EEK = 1 ARS 2013-06-14
1 EEK = 11218.328 ARS 0.0001 EEK = 1 ARS 2013-06-13
1 EEK = 11215.5521 ARS 0.0001 EEK = 1 ARS 2013-06-12
1 EEK = 11218.1289 ARS 0.0001 EEK = 1 ARS 2013-06-11
1 EEK = 11200.6063 ARS 0.0001 EEK = 1 ARS 2013-06-10
1 EEK = 11184.372 ARS 0.0001 EEK = 1 ARS 2013-06-09
1 EEK = 11200.5594 ARS 0.0001 EEK = 1 ARS 2013-06-08
1 EEK = 11171.2301 ARS 0.0001 EEK = 1 ARS 2013-06-07
1 EEK = 11165.3267 ARS 0.0001 EEK = 1 ARS 2013-06-06
1 EEK = 11167.2359 ARS 0.0001 EEK = 1 ARS 2013-06-05
1 EEK = 11159.517 ARS 0.0001 EEK = 1 ARS 2013-06-04
1 EEK = 11141.9944 ARS 0.0001 EEK = 1 ARS 2013-06-03
1 EEK = 11141.9944 ARS 0.0001 EEK = 1 ARS 2013-06-02
1 EEK = 11127.6928 ARS 0.0001 EEK = 1 ARS 2013-06-01
1 EEK = 11130.3282 ARS 0.0001 EEK = 1 ARS 2013-05-31
1 EEK = 11109.6314 ARS 0.0001 EEK = 1 ARS 2013-05-30
1 EEK = 11112.6065 ARS 0.0001 EEK = 1 ARS 2013-05-29
1 EEK = 11122.0472 ARS 0.0001 EEK = 1 ARS 2013-05-28
1 EEK = 11080.5011 ARS 0.0001 EEK = 1 ARS 2013-05-27
1 EEK = 10983.9274 ARS 0.0001 EEK = 1 ARS 2013-05-26
1 EEK = 10983.9274 ARS 0.0001 EEK = 1 ARS 2013-05-25
1 EEK = 11071.7632 ARS 0.0001 EEK = 1 ARS 2013-05-24
1 EEK = 11057.1337 ARS 0.0001 EEK = 1 ARS 2013-05-23
1 EEK = 11053.854 ARS 0.0001 EEK = 1 ARS 2013-05-22
1 EEK = 11048.1381 ARS 0.0001 EEK = 1 ARS 2013-05-21
1 EEK = 11027.7692 ARS 0.0001 EEK = 1 ARS 2013-05-20
1 EEK = 10977.5673 ARS 0.0001 EEK = 1 ARS 2013-05-19
1 EEK = 10977.5673 ARS 0.0001 EEK = 1 ARS 2013-05-18
1 EEK = 11018.8087 ARS 0.0001 EEK = 1 ARS 2013-05-17
1 EEK = 11013.2568 ARS 0.0001 EEK = 1 ARS 2013-05-16
1 EEK = 11007.8102 ARS 0.0001 EEK = 1 ARS 2013-05-15
1 EEK = 10995.5819 ARS 0.0001 EEK = 1 ARS 2013-05-14
1 EEK = 10972.109 ARS 0.0001 EEK = 1 ARS 2013-05-13
1 EEK = 10959.4238 ARS 0.0001 EEK = 1 ARS 2013-05-12
1 EEK = 10959.9626 ARS 0.0001 EEK = 1 ARS 2013-05-11
1 EEK = 10966.2525 ARS 0.0001 EEK = 1 ARS 2013-05-10
1 EEK = 10966.2525 ARS 0.0001 EEK = 1 ARS 2013-05-09
1 EEK = 10957.3155 ARS 0.0001 EEK = 1 ARS 2013-05-08
1 EEK = 10948.7298 ARS 0.0001 EEK = 1 ARS 2013-05-07
1 EEK = 10931.664 ARS 0.0001 EEK = 1 ARS 2013-05-06
1 EEK = 10815.2836 ARS 0.0001 EEK = 1 ARS 2013-05-05
1 EEK = 10921.298 ARS 0.0001 EEK = 1 ARS 2013-05-04
1 EEK = 10913.4854 ARS 0.0001 EEK = 1 ARS 2013-05-03
1 EEK = 10901.7724 ARS 0.0001 EEK = 1 ARS 2013-05-02
1 EEK = 10919.7987 ARS 0.0001 EEK = 1 ARS 2013-05-01
1 EEK = 10913.79 ARS 0.0001 EEK = 1 ARS 2013-04-30
1 EEK = 10881.5792 ARS 0.0001 EEK = 1 ARS 2013-04-29
1 EEK = 10870.9672 ARS 0.0001 EEK = 1 ARS 2013-04-28
1 EEK = 10870.9672 ARS 0.0001 EEK = 1 ARS 2013-04-27
1 EEK = 10887.1897 ARS 0.0001 EEK = 1 ARS 2013-04-26
1 EEK = 10869.8193 ARS 0.0001 EEK = 1 ARS 2013-04-25
1 EEK = 10846.3933 ARS 0.0001 EEK = 1 ARS 2013-04-24
1 EEK = 10843.0668 ARS 0.0001 EEK = 1 ARS 2013-04-23
1 EEK = 10828.9761 ARS 0.0001 EEK = 1 ARS 2013-04-22
1 EEK = 10824.3846 ARS 0.0001 EEK = 1 ARS 2013-04-21
1 EEK = 10824.3846 ARS 0.0001 EEK = 1 ARS 2013-04-20
1 EEK = 10831.4475 ARS 0.0001 EEK = 1 ARS 2013-04-19
1 EEK = 10811.0552 ARS 0.0001 EEK = 1 ARS 2013-04-18
1 EEK = 10808.2675 ARS 0.0001 EEK = 1 ARS 2013-04-17
1 EEK = 10802.411 ARS 0.0001 EEK = 1 ARS 2013-04-16
1 EEK = 10767.026 ARS 0.0001 EEK = 1 ARS 2013-04-15
1 EEK = 10736.1271 ARS 0.0001 EEK = 1 ARS 2013-04-14
1 EEK = 10758.4053 ARS 0.0001 EEK = 1 ARS 2013-04-13
1 EEK = 10767.4243 ARS 0.0001 EEK = 1 ARS 2013-04-12
1 EEK = 10761.4741 ARS 0.0001 EEK = 1 ARS 2013-04-11
1 EEK = 10743.7523 ARS 0.0001 EEK = 1 ARS 2013-04-10
1 EEK = 10742.5107 ARS 0.0001 EEK = 1 ARS 2013-04-09
1 EEK = 10723.2077 ARS 0.0001 EEK = 1 ARS 2013-04-08
1 EEK = 10675.8754 ARS 0.0001 EEK = 1 ARS 2013-04-07
1 EEK = 10711.5064 ARS 0.0001 EEK = 1 ARS 2013-04-06
1 EEK = 10702.909 ARS 0.0001 EEK = 1 ARS 2013-04-05
1 EEK = 10701.9134 ARS 0.0001 EEK = 1 ARS 2013-04-04
1 EEK = 10708.6601 ARS 0.0001 EEK = 1 ARS 2013-04-03
1 EEK = 10699.5825 ARS 0.0001 EEK = 1 ARS 2013-04-02
1 EEK = 10676.1565 ARS 0.0001 EEK = 1 ARS 2013-04-01
1 EEK = 10660.59 ARS 0.0001 EEK = 1 ARS 2013-03-31
1 EEK = 10664.6075 ARS 0.0001 EEK = 1 ARS 2013-03-30
1 EEK = 10670.2415 ARS 0.0001 EEK = 1 ARS 2013-03-29
1 EEK = 10670.792 ARS 0.0001 EEK = 1 ARS 2013-03-28
1 EEK = 10650.0365 ARS 0.0001 EEK = 1 ARS 2013-03-27
1 EEK = 10644.0981 ARS 0.0001 EEK = 1 ARS 2013-03-26
1 EEK = 10606.7101 ARS 0.0001 EEK = 1 ARS 2013-03-25
1 EEK = 10586.6223 ARS 0.0001 EEK = 1 ARS 2013-03-24
1 EEK = 10586.6223 ARS 0.0001 EEK = 1 ARS 2013-03-23
1 EEK = 10609.451 ARS 0.0001 EEK = 1 ARS 2013-03-22
1 EEK = 10608.9005 ARS 0.0001 EEK = 1 ARS 2013-03-21
1 EEK = 10609.0996 ARS 0.0001 EEK = 1 ARS 2013-03-20
1 EEK = 10571.2432 ARS 0.0001 EEK = 1 ARS 2013-03-19
1 EEK = 10579.6765 ARS 0.0001 EEK = 1 ARS 2013-03-18
1 EEK = 10545.7557 ARS 0.0001 EEK = 1 ARS 2013-03-17
1 EEK = 10545.7557 ARS 0.0001 EEK = 1 ARS 2013-03-16
1 EEK = 10567.905 ARS 0.0001 EEK = 1 ARS 2013-03-15
1 EEK = 10562.107 ARS 0.0001 EEK = 1 ARS 2013-03-14
1 EEK = 10565.375 ARS 0.0001 EEK = 1 ARS 2013-03-13
1 EEK = 10561.6619 ARS 0.0001 EEK = 1 ARS 2013-03-12
1 EEK = 10532.9651 ARS 0.0001 EEK = 1 ARS 2013-03-11
1 EEK = 10593.451 ARS 0.0001 EEK = 1 ARS 2013-03-10
1 EEK = 10593.451 ARS 0.0001 EEK = 1 ARS 2013-03-09
1 EEK = 10524.0398 ARS 0.0001 EEK = 1 ARS 2013-03-08
1 EEK = 10515.1027 ARS 0.0001 EEK = 1 ARS 2013-03-07
1 EEK = 10506.5171 ARS 0.0001 EEK = 1 ARS 2013-03-06
1 EEK = 10500.9534 ARS 0.0001 EEK = 1 ARS 2013-03-05
1 EEK = 10492.1687 ARS 0.0001 EEK = 1 ARS 2013-03-04
1 EEK = 10469.3166 ARS 0.0001 EEK = 1 ARS 2013-03-03
1 EEK = 10466.8803 ARS 0.0001 EEK = 1 ARS 2013-03-02
1 EEK = 10472.6197 ARS 0.0001 EEK = 1 ARS 2013-03-01
1 EEK = 10468.8247 ARS 0.0001 EEK = 1 ARS 2013-02-28
1 EEK = 10463.8349 ARS 0.0001 EEK = 1 ARS 2013-02-27
1 EEK = 10465.955 ARS 0.0001 EEK = 1 ARS 2013-02-26
1 EEK = 10433.4983 ARS 0.0001 EEK = 1 ARS 2013-02-25
1 EEK = 10415.2962 ARS 0.0001 EEK = 1 ARS 2013-02-24
1 EEK = 10415.2962 ARS 0.0001 EEK = 1 ARS 2013-02-23
1 EEK = 10425.9551 ARS 0.0001 EEK = 1 ARS 2013-02-22
1 EEK = 10424.327 ARS 0.0001 EEK = 1 ARS 2013-02-21
1 EEK = 10415.7882 ARS 0.0001 EEK = 1 ARS 2013-02-20
1 EEK = 10410.0722 ARS 0.0001 EEK = 1 ARS 2013-02-19
1 EEK = 10386.412 ARS 0.0001 EEK = 1 ARS 2013-02-18
1 EEK = 10326.2189 ARS 0.0001 EEK = 1 ARS 2013-02-17
1 EEK = 10326.2189 ARS 0.0001 EEK = 1 ARS 2013-02-16
1 EEK = 10380.6492 ARS 0.0001 EEK = 1 ARS 2013-02-15
1 EEK = 10374.7458 ARS 0.0001 EEK = 1 ARS 2013-02-14
1 EEK = 10368.983 ARS 0.0001 EEK = 1 ARS 2013-02-13
1 EEK = 10357.27 ARS 0.0001 EEK = 1 ARS 2013-02-12
1 EEK = 10343.2027 ARS 0.0001 EEK = 1 ARS 2013-02-11
1 EEK = 10327.2613 ARS 0.0001 EEK = 1 ARS 2013-02-10
1 EEK = 10325.4224 ARS 0.0001 EEK = 1 ARS 2013-02-09
1 EEK = 10336.9245 ARS 0.0001 EEK = 1 ARS 2013-02-08
1 EEK = 10327.8938 ARS 0.0001 EEK = 1 ARS 2013-02-07
1 EEK = 10316.2277 ARS 0.0001 EEK = 1 ARS 2013-02-06
1 EEK = 10310.3243 ARS 0.0001 EEK = 1 ARS 2013-02-05
1 EEK = 10292.8485 ARS 0.0001 EEK = 1 ARS 2013-02-04
1 EEK = 10280.913 ARS 0.0001 EEK = 1 ARS 2013-02-03
1 EEK = 10257.9438 ARS 0.0001 EEK = 1 ARS 2013-02-02
1 EEK = 10287.2848 ARS 0.0001 EEK = 1 ARS 2013-02-01
1 EEK = 10263.3669 ARS 0.0001 EEK = 1 ARS 2013-01-31
1 EEK = 10326.0197 ARS 0.0001 EEK = 1 ARS 2013-01-30
1 EEK = 10269.3288 ARS 0.0001 EEK = 1 ARS 2013-01-29
1 EEK = 10246.2308 ARS 0.0001 EEK = 1 ARS 2013-01-28
1 EEK = 10259.4547 ARS 0.0001 EEK = 1 ARS 2013-01-27
1 EEK = 10259.4547 ARS 0.0001 EEK = 1 ARS 2013-01-26
1 EEK = 10234.0961 ARS 0.0001 EEK = 1 ARS 2013-01-25
1 EEK = 10228.1459 ARS 0.0001 EEK = 1 ARS 2013-01-24
1 EEK = 10222.5705 ARS 0.0001 EEK = 1 ARS 2013-01-23
1 EEK = 10216.8545 ARS 0.0001 EEK = 1 ARS 2013-01-22
1 EEK = 10204.8604 ARS 0.0001 EEK = 1 ARS 2013-01-21
1 EEK = 10165.1885 ARS 0.0001 EEK = 1 ARS 2013-01-20
1 EEK = 10165.1885 ARS 0.0001 EEK = 1 ARS 2013-01-19
1 EEK = 10187.4198 ARS 0.0001 EEK = 1 ARS 2013-01-18
1 EEK = 10181.5281 ARS 0.0001 EEK = 1 ARS 2013-01-17
1 EEK = 10175.8122 ARS 0.0001 EEK = 1 ARS 2013-01-16
1 EEK = 10169.7683 ARS 0.0001 EEK = 1 ARS 2013-01-15
1 EEK = 10152.6204 ARS 0.0001 EEK = 1 ARS 2013-01-14
1 EEK = 10116.1813 ARS 0.0001 EEK = 1 ARS 2013-01-13
1 EEK = 10123.0451 ARS 0.0001 EEK = 1 ARS 2013-01-12
1 EEK = 10140.2046 ARS 0.0001 EEK = 1 ARS 2013-01-11
1 EEK = 10134.7698 ARS 0.0001 EEK = 1 ARS 2013-01-10
1 EEK = 10128.9133 ARS 0.0001 EEK = 1 ARS 2013-01-09
1 EEK = 10122.8108 ARS 0.0001 EEK = 1 ARS 2013-01-08
1 EEK = 10105.5342 ARS 0.0001 EEK = 1 ARS 2013-01-07
1 EEK = 10079.7304 ARS 0.0001 EEK = 1 ARS 2013-01-06
1 EEK = 10079.7304 ARS 0.0001 EEK = 1 ARS 2013-01-05
1 EEK = 10093.54 ARS 0.0001 EEK = 1 ARS 2013-01-04
1 EEK = 10044.3454 ARS 0.0001 EEK = 1 ARS 2013-01-03
1 EEK = 10043.912 ARS 0.0001 EEK = 1 ARS 2013-01-02
1 EEK = 10044.0058 ARS 0.0001 EEK = 1 ARS 2013-01-01
1 EEK = 10044.7202 ARS 0.0001 EEK = 1 ARS 2012-12-31
1 EEK = 10031.098 ARS 0.0001 EEK = 1 ARS 2012-12-30
1 EEK = 10031.098 ARS 0.0001 EEK = 1 ARS 2012-12-29
1 EEK = 10051.0687 ARS 0.0001 EEK = 1 ARS 2012-12-28
1 EEK = 10046.8754 ARS 0.0001 EEK = 1 ARS 2012-12-27
1 EEK = 10035.1156 ARS 0.0001 EEK = 1 ARS 2012-12-26
1 EEK = 10029.3996 ARS 0.0001 EEK = 1 ARS 2012-12-25
1 EEK = 10011.4553 ARS 0.0001 EEK = 1 ARS 2012-12-24
1 EEK = 9961.1714 ARS 0.0001 EEK = 1 ARS 2012-12-23
1 EEK = 9961.1714 ARS 0.0001 EEK = 1 ARS 2012-12-22
1 EEK = 10005.8331 ARS 0.0001 EEK = 1 ARS 2012-12-21
1 EEK = 9994.3075 ARS 0.0001 EEK = 1 ARS 2012-12-20
1 EEK = 9994.2138 ARS 0.0001 EEK = 1 ARS 2012-12-19
1 EEK = 9980.5213 ARS 0.0001 EEK = 1 ARS 2012-12-18
1 EEK = 9964.8376 ARS 0.0001 EEK = 1 ARS 2012-12-17
1 EEK = 9961.9562 ARS 0.0001 EEK = 1 ARS 2012-12-16
1 EEK = 9961.9562 ARS 0.0001 EEK = 1 ARS 2012-12-15
1 EEK = 9959.1216 ARS 0.0001 EEK = 1 ARS 2012-12-14
1 EEK = 9953.1246 ARS 0.0001 EEK = 1 ARS 2012-12-13
1 EEK = 9920.5273 ARS 0.0001 EEK = 1 ARS 2012-12-12
1 EEK = 9935.2388 ARS 0.0001 EEK = 1 ARS 2012-12-11
1 EEK = 9917.9387 ARS 0.0001 EEK = 1 ARS 2012-12-10
1 EEK = 9902.173 ARS 0.0001 EEK = 1 ARS 2012-12-09
1 EEK = 9902.173 ARS 0.0001 EEK = 1 ARS 2012-12-08
1 EEK = 9912.0822 ARS 0.0001 EEK = 1 ARS 2012-12-07
1 EEK = 9906.4951 ARS 0.0001 EEK = 1 ARS 2012-12-06
1 EEK = 9900.3223 ARS 0.0001 EEK = 1 ARS 2012-12-05
1 EEK = 9888.7967 ARS 0.0001 EEK = 1 ARS 2012-12-04
1 EEK = 9876.99 ARS 0.0001 EEK = 1 ARS 2012-12-03
1 EEK = 9861.7514 ARS 0.0001 EEK = 1 ARS 2012-12-02
1 EEK = 9833.9565 ARS 0.0001 EEK = 1 ARS 2012-12-01
1 EEK = 9866.5889 ARS 0.0001 EEK = 1 ARS 2012-11-30
1 EEK = 9859.6079 ARS 0.0001 EEK = 1 ARS 2012-11-29
1 EEK = 9852.9432 ARS 0.0001 EEK = 1 ARS 2012-11-28
1 EEK = 9846.7588 ARS 0.0001 EEK = 1 ARS 2012-11-27
1 EEK = 9826.7998 ARS 0.0001 EEK = 1 ARS 2012-11-26
1 EEK = 9809.6168 ARS 0.0001 EEK = 1 ARS 2012-11-25
1 EEK = 9810.9873 ARS 0.0001 EEK = 1 ARS 2012-11-24
1 EEK = 9819.5495 ARS 0.0001 EEK = 1 ARS 2012-11-23
1 EEK = 9813.7398 ARS 0.0001 EEK = 1 ARS 2012-11-22
1 EEK = 9798.1264 ARS 0.0001 EEK = 1 ARS 2012-11-21
1 EEK = 9801.0429 ARS 0.0001 EEK = 1 ARS 2012-11-20
1 EEK = 9780.9434 ARS 0.0001 EEK = 1 ARS 2012-11-19
1 EEK = 9775.696 ARS 0.0001 EEK = 1 ARS 2012-11-18
1 EEK = 9742.513 ARS 0.0001 EEK = 1 ARS 2012-11-17
1 EEK = 9775.0869 ARS 0.0001 EEK = 1 ARS 2012-11-16
1 EEK = 9768.106 ARS 0.0001 EEK = 1 ARS 2012-11-15
1 EEK = 9736.7503 ARS 0.0001 EEK = 1 ARS 2012-11-14
1 EEK = 9737.1602 ARS 0.0001 EEK = 1 ARS 2012-11-13
1 EEK = 9736.844 ARS 0.0001 EEK = 1 ARS 2012-11-12
1 EEK = 9721.1368 ARS 0.0001 EEK = 1 ARS 2012-11-11
1 EEK = 9721.1368 ARS 0.0001 EEK = 1 ARS 2012-11-10
1 EEK = 9729.453 ARS 0.0001 EEK = 1 ARS 2012-11-09
1 EEK = 9723.2803 ARS 0.0001 EEK = 1 ARS 2012-11-08
1 EEK = 9716.5219 ARS 0.0001 EEK = 1 ARS 2012-11-07
1 EEK = 9710.8879 ARS 0.0001 EEK = 1 ARS 2012-11-06
1 EEK = 9690.7533 ARS 0.0001 EEK = 1 ARS 2012-11-05
1 EEK = 9674.1677 ARS 0.0001 EEK = 1 ARS 2012-11-04
1 EEK = 9753.2304 ARS 0.0001 EEK = 1 ARS 2012-11-03
1 EEK = 9685.0256 ARS 0.0001 EEK = 1 ARS 2012-11-02
1 EEK = 9679.0403 ARS 0.0001 EEK = 1 ARS 2012-11-01
1 EEK = 9671.4268 ARS 0.0001 EEK = 1 ARS 2012-10-31
1 EEK = 9666.2028 ARS 0.0001 EEK = 1 ARS 2012-10-30
1 EEK = 9646.0682 ARS 0.0001 EEK = 1 ARS 2012-10-29
1 EEK = 9649.2658 ARS 0.0001 EEK = 1 ARS 2012-10-28
1 EEK = 9649.2658 ARS 0.0001 EEK = 1 ARS 2012-10-27
1 EEK = 9640.6099 ARS 0.0001 EEK = 1 ARS 2012-10-26
1 EEK = 9633.9804 ARS 0.0001 EEK = 1 ARS 2012-10-25
1 EEK = 9626.402 ARS 0.0001 EEK = 1 ARS 2012-10-24
1 EEK = 9621.5177 ARS 0.0001 EEK = 1 ARS 2012-10-23
1 EEK = 9577.8399 ARS 0.0001 EEK = 1 ARS 2012-10-22
1 EEK = 9571.2572 ARS 0.0001 EEK = 1 ARS 2012-10-21
1 EEK = 9586.4256 ARS 0.0001 EEK = 1 ARS 2012-10-20
1 EEK = 9595.878 ARS 0.0001 EEK = 1 ARS 2012-10-19
1 EEK = 9588.6745 ARS 0.0001 EEK = 1 ARS 2012-10-18
1 EEK = 9582.8648 ARS 0.0001 EEK = 1 ARS 2012-10-17
1 EEK = 9577.7228 ARS 0.0001 EEK = 1 ARS 2012-10-16
1 EEK = 9552.0596 ARS 0.0001 EEK = 1 ARS 2012-10-15
1 EEK = 9544.575 ARS 0.0001 EEK = 1 ARS 2012-10-14
1 EEK = 9538.0274 ARS 0.0001 EEK = 1 ARS 2012-10-13
1 EEK = 9551.3685 ARS 0.0001 EEK = 1 ARS 2012-10-12
1 EEK = 9545.4652 ARS 0.0001 EEK = 1 ARS 2012-10-11
1 EEK = 9538.4842 ARS 0.0001 EEK = 1 ARS 2012-10-10
1 EEK = 9532.6277 ARS 0.0001 EEK = 1 ARS 2012-10-09
1 EEK = 9482.6132 ARS 0.0001 EEK = 1 ARS 2012-10-08
1 EEK = 9501.5649 ARS 0.0001 EEK = 1 ARS 2012-10-07
1 EEK = 9501.5649 ARS 0.0001 EEK = 1 ARS 2012-10-06
1 EEK = 9508.0304 ARS 0.0001 EEK = 1 ARS 2012-10-05
1 EEK = 9495.9543 ARS 0.0001 EEK = 1 ARS 2012-10-04
1 EEK = 9495.2281 ARS 0.0001 EEK = 1 ARS 2012-10-03
1 EEK = 9506.988 ARS 0.0001 EEK = 1 ARS 2012-10-02
1 EEK = 9495.5327 ARS 0.0001 EEK = 1 ARS 2012-10-01
1 EEK = 9481.7933 ARS 0.0001 EEK = 1 ARS 2012-09-30
1 EEK = 9449.7582 ARS 0.0001 EEK = 1 ARS 2012-09-29
1 EEK = 9463.8607 ARS 0.0001 EEK = 1 ARS 2012-09-28
1 EEK = 9455.8022 ARS 0.0001 EEK = 1 ARS 2012-09-27
1 EEK = 9406.4201 ARS 0.0001 EEK = 1 ARS 2012-09-26
1 EEK = 9411.7027 ARS 0.0001 EEK = 1 ARS 2012-09-25
1 EEK = 9440.8446 ARS 0.0001 EEK = 1 ARS 2012-09-24
1 EEK = 9421.5885 ARS 0.0001 EEK = 1 ARS 2012-09-23
1 EEK = 9410.1683 ARS 0.0001 EEK = 1 ARS 2012-09-22