Last Year History for EEK/BGN
EEK |
BGN |
EEK |
BGN |
Date |
1 EEK = |
21.4061 BGN |
0.0467 EEK = |
1 BGN |
2013-09-21 |
1 EEK = |
21.3255 BGN |
0.0469 EEK = |
1 BGN |
2013-09-20 |
1 EEK = |
21.3685 BGN |
0.0468 EEK = |
1 BGN |
2013-09-19 |
1 EEK = |
21.4419 BGN |
0.0466 EEK = |
1 BGN |
2013-09-18 |
1 EEK = |
21.4548 BGN |
0.0466 EEK = |
1 BGN |
2013-09-17 |
1 EEK = |
21.4754 BGN |
0.0466 EEK = |
1 BGN |
2013-09-16 |
1 EEK = |
21.5114 BGN |
0.0465 EEK = |
1 BGN |
2013-09-15 |
1 EEK = |
21.4688 BGN |
0.0466 EEK = |
1 BGN |
2013-09-14 |
1 EEK = |
21.5121 BGN |
0.0465 EEK = |
1 BGN |
2013-09-13 |
1 EEK = |
21.4547 BGN |
0.0466 EEK = |
1 BGN |
2013-09-12 |
1 EEK = |
21.5307 BGN |
0.0464 EEK = |
1 BGN |
2013-09-11 |
1 EEK = |
21.5554 BGN |
0.0464 EEK = |
1 BGN |
2013-09-10 |
1 EEK = |
21.4928 BGN |
0.0465 EEK = |
1 BGN |
2013-09-09 |
1 EEK = |
21.5167 BGN |
0.0465 EEK = |
1 BGN |
2013-09-08 |
1 EEK = |
21.5263 BGN |
0.0465 EEK = |
1 BGN |
2013-09-07 |
1 EEK = |
21.4485 BGN |
0.0466 EEK = |
1 BGN |
2013-09-06 |
1 EEK = |
21.3219 BGN |
0.0469 EEK = |
1 BGN |
2013-09-05 |
1 EEK = |
21.0893 BGN |
0.0474 EEK = |
1 BGN |
2013-09-04 |
1 EEK = |
21.1002 BGN |
0.0474 EEK = |
1 BGN |
2013-09-03 |
1 EEK = |
21.1554 BGN |
0.0473 EEK = |
1 BGN |
2013-09-02 |
1 EEK = |
21.1443 BGN |
0.0473 EEK = |
1 BGN |
2013-09-01 |
1 EEK = |
21.1146 BGN |
0.0474 EEK = |
1 BGN |
2013-08-31 |
1 EEK = |
21.1408 BGN |
0.0473 EEK = |
1 BGN |
2013-08-30 |
1 EEK = |
21.0984 BGN |
0.0474 EEK = |
1 BGN |
2013-08-29 |
1 EEK = |
21.2767 BGN |
0.047 EEK = |
1 BGN |
2013-08-28 |
1 EEK = |
21.3321 BGN |
0.0469 EEK = |
1 BGN |
2013-08-27 |
1 EEK = |
21.2322 BGN |
0.0471 EEK = |
1 BGN |
2013-08-26 |
1 EEK = |
21.2286 BGN |
0.0471 EEK = |
1 BGN |
2013-08-25 |
1 EEK = |
21.2345 BGN |
0.0471 EEK = |
1 BGN |
2013-08-24 |
1 EEK = |
21.248 BGN |
0.0471 EEK = |
1 BGN |
2013-08-23 |
1 EEK = |
21.1622 BGN |
0.0473 EEK = |
1 BGN |
2013-08-22 |
1 EEK = |
21.1647 BGN |
0.0472 EEK = |
1 BGN |
2013-08-21 |
1 EEK = |
21.1174 BGN |
0.0474 EEK = |
1 BGN |
2013-08-20 |
1 EEK = |
21.1773 BGN |
0.0472 EEK = |
1 BGN |
2013-08-19 |
1 EEK = |
21.2182 BGN |
0.0471 EEK = |
1 BGN |
2013-08-18 |
1 EEK = |
21.0854 BGN |
0.0474 EEK = |
1 BGN |
2013-08-17 |
1 EEK = |
21.1593 BGN |
0.0473 EEK = |
1 BGN |
2013-08-16 |
1 EEK = |
20.9795 BGN |
0.0477 EEK = |
1 BGN |
2013-08-15 |
1 EEK = |
21.0998 BGN |
0.0474 EEK = |
1 BGN |
2013-08-14 |
1 EEK = |
21.1204 BGN |
0.0473 EEK = |
1 BGN |
2013-08-13 |
1 EEK = |
21.0288 BGN |
0.0476 EEK = |
1 BGN |
2013-08-12 |
1 EEK = |
21.061 BGN |
0.0475 EEK = |
1 BGN |
2013-08-11 |
1 EEK = |
21.0351 BGN |
0.0475 EEK = |
1 BGN |
2013-08-10 |
1 EEK = |
21.0481 BGN |
0.0475 EEK = |
1 BGN |
2013-08-09 |
1 EEK = |
20.9452 BGN |
0.0477 EEK = |
1 BGN |
2013-08-08 |
1 EEK = |
20.9733 BGN |
0.0477 EEK = |
1 BGN |
2013-08-07 |
1 EEK = |
20.9639 BGN |
0.0477 EEK = |
1 BGN |
2013-08-06 |
1 EEK = |
20.9347 BGN |
0.0478 EEK = |
1 BGN |
2013-08-05 |
1 EEK = |
20.9648 BGN |
0.0477 EEK = |
1 BGN |
2013-08-04 |
1 EEK = |
20.9294 BGN |
0.0478 EEK = |
1 BGN |
2013-08-03 |
1 EEK = |
20.9383 BGN |
0.0478 EEK = |
1 BGN |
2013-08-02 |
1 EEK = |
21.0199 BGN |
0.0476 EEK = |
1 BGN |
2013-08-01 |
1 EEK = |
21.0621 BGN |
0.0475 EEK = |
1 BGN |
2013-07-31 |
1 EEK = |
21.108 BGN |
0.0474 EEK = |
1 BGN |
2013-07-30 |
1 EEK = |
21.1255 BGN |
0.0473 EEK = |
1 BGN |
2013-07-29 |
1 EEK = |
21.1443 BGN |
0.0473 EEK = |
1 BGN |
2013-07-28 |
1 EEK = |
21.1048 BGN |
0.0474 EEK = |
1 BGN |
2013-07-27 |
1 EEK = |
21.2036 BGN |
0.0472 EEK = |
1 BGN |
2013-07-26 |
1 EEK = |
21.1209 BGN |
0.0473 EEK = |
1 BGN |
2013-07-25 |
1 EEK = |
21.1818 BGN |
0.0472 EEK = |
1 BGN |
2013-07-24 |
1 EEK = |
21.1091 BGN |
0.0474 EEK = |
1 BGN |
2013-07-23 |
1 EEK = |
21.1668 BGN |
0.0472 EEK = |
1 BGN |
2013-07-22 |
1 EEK = |
21.1784 BGN |
0.0472 EEK = |
1 BGN |
2013-07-21 |
1 EEK = |
21.14 BGN |
0.0473 EEK = |
1 BGN |
2013-07-20 |
1 EEK = |
21.17 BGN |
0.0472 EEK = |
1 BGN |
2013-07-19 |
1 EEK = |
21.0894 BGN |
0.0474 EEK = |
1 BGN |
2013-07-18 |
1 EEK = |
21.1961 BGN |
0.0472 EEK = |
1 BGN |
2013-07-17 |
1 EEK = |
21.2344 BGN |
0.0471 EEK = |
1 BGN |
2013-07-16 |
1 EEK = |
21.2532 BGN |
0.0471 EEK = |
1 BGN |
2013-07-15 |
1 EEK = |
21.2864 BGN |
0.047 EEK = |
1 BGN |
2013-07-14 |
1 EEK = |
21.2579 BGN |
0.047 EEK = |
1 BGN |
2013-07-13 |
1 EEK = |
21.2766 BGN |
0.047 EEK = |
1 BGN |
2013-07-12 |
1 EEK = |
21.34 BGN |
0.0469 EEK = |
1 BGN |
2013-07-11 |
1 EEK = |
21.4081 BGN |
0.0467 EEK = |
1 BGN |
2013-07-10 |
1 EEK = |
21.2737 BGN |
0.047 EEK = |
1 BGN |
2013-07-09 |
1 EEK = |
21.2698 BGN |
0.047 EEK = |
1 BGN |
2013-07-08 |
1 EEK = |
21.259 BGN |
0.047 EEK = |
1 BGN |
2013-07-07 |
1 EEK = |
21.2449 BGN |
0.0471 EEK = |
1 BGN |
2013-07-06 |
1 EEK = |
21.2639 BGN |
0.047 EEK = |
1 BGN |
2013-07-05 |
1 EEK = |
21.2477 BGN |
0.0471 EEK = |
1 BGN |
2013-07-04 |
1 EEK = |
21.2794 BGN |
0.047 EEK = |
1 BGN |
2013-07-03 |
1 EEK = |
21.3215 BGN |
0.0469 EEK = |
1 BGN |
2013-07-02 |
1 EEK = |
21.3034 BGN |
0.0469 EEK = |
1 BGN |
2013-07-01 |
1 EEK = |
21.2169 BGN |
0.0471 EEK = |
1 BGN |
2013-06-30 |
1 EEK = |
21.1967 BGN |
0.0472 EEK = |
1 BGN |
2013-06-29 |
1 EEK = |
21.0419 BGN |
0.0475 EEK = |
1 BGN |
2013-06-28 |
1 EEK = |
21.2215 BGN |
0.0471 EEK = |
1 BGN |
2013-06-27 |
1 EEK = |
21.1585 BGN |
0.0473 EEK = |
1 BGN |
2013-06-26 |
1 EEK = |
21.153 BGN |
0.0473 EEK = |
1 BGN |
2013-06-25 |
1 EEK = |
21.1556 BGN |
0.0473 EEK = |
1 BGN |
2013-06-24 |
1 EEK = |
21.1026 BGN |
0.0474 EEK = |
1 BGN |
2013-06-23 |
1 EEK = |
21.0854 BGN |
0.0474 EEK = |
1 BGN |
2013-06-22 |
1 EEK = |
21.1285 BGN |
0.0473 EEK = |
1 BGN |
2013-06-21 |
1 EEK = |
21.0288 BGN |
0.0476 EEK = |
1 BGN |
2013-06-20 |
1 EEK = |
21.0246 BGN |
0.0476 EEK = |
1 BGN |
2013-06-19 |
1 EEK = |
21.0371 BGN |
0.0475 EEK = |
1 BGN |
2013-06-18 |
1 EEK = |
21.0177 BGN |
0.0476 EEK = |
1 BGN |
2013-06-17 |
1 EEK = |
21.0273 BGN |
0.0476 EEK = |
1 BGN |
2013-06-16 |
1 EEK = |
21.0265 BGN |
0.0476 EEK = |
1 BGN |
2013-06-15 |
1 EEK = |
21.0471 BGN |
0.0475 EEK = |
1 BGN |
2013-06-14 |
1 EEK = |
21.0449 BGN |
0.0475 EEK = |
1 BGN |
2013-06-13 |
1 EEK = |
21.0589 BGN |
0.0475 EEK = |
1 BGN |
2013-06-12 |
1 EEK = |
21.0065 BGN |
0.0476 EEK = |
1 BGN |
2013-06-11 |
1 EEK = |
20.9164 BGN |
0.0478 EEK = |
1 BGN |
2013-06-10 |
1 EEK = |
20.9174 BGN |
0.0478 EEK = |
1 BGN |
2013-06-09 |
1 EEK = |
20.9174 BGN |
0.0478 EEK = |
1 BGN |
2013-06-08 |
1 EEK = |
20.8872 BGN |
0.0479 EEK = |
1 BGN |
2013-06-07 |
1 EEK = |
20.8733 BGN |
0.0479 EEK = |
1 BGN |
2013-06-06 |
1 EEK = |
20.9247 BGN |
0.0478 EEK = |
1 BGN |
2013-06-05 |
1 EEK = |
20.931 BGN |
0.0478 EEK = |
1 BGN |
2013-06-04 |
1 EEK = |
20.9645 BGN |
0.0477 EEK = |
1 BGN |
2013-06-03 |
1 EEK = |
20.9324 BGN |
0.0478 EEK = |
1 BGN |
2013-06-02 |
1 EEK = |
20.9045 BGN |
0.0478 EEK = |
1 BGN |
2013-06-01 |
1 EEK = |
20.9835 BGN |
0.0477 EEK = |
1 BGN |
2013-05-31 |
1 EEK = |
20.9101 BGN |
0.0478 EEK = |
1 BGN |
2013-05-30 |
1 EEK = |
20.9616 BGN |
0.0477 EEK = |
1 BGN |
2013-05-29 |
1 EEK = |
20.7929 BGN |
0.0481 EEK = |
1 BGN |
2013-05-28 |
1 EEK = |
20.7511 BGN |
0.0482 EEK = |
1 BGN |
2013-05-27 |
1 EEK = |
20.7556 BGN |
0.0482 EEK = |
1 BGN |
2013-05-26 |
1 EEK = |
20.7495 BGN |
0.0482 EEK = |
1 BGN |
2013-05-25 |
1 EEK = |
20.7137 BGN |
0.0483 EEK = |
1 BGN |
2013-05-24 |
1 EEK = |
20.6108 BGN |
0.0485 EEK = |
1 BGN |
2013-05-23 |
1 EEK = |
20.7424 BGN |
0.0482 EEK = |
1 BGN |
2013-05-22 |
1 EEK = |
20.8203 BGN |
0.048 EEK = |
1 BGN |
2013-05-21 |
1 EEK = |
20.7558 BGN |
0.0482 EEK = |
1 BGN |
2013-05-20 |
1 EEK = |
20.7966 BGN |
0.0481 EEK = |
1 BGN |
2013-05-19 |
1 EEK = |
20.7728 BGN |
0.0481 EEK = |
1 BGN |
2013-05-18 |
1 EEK = |
20.7906 BGN |
0.0481 EEK = |
1 BGN |
2013-05-17 |
1 EEK = |
20.9136 BGN |
0.0478 EEK = |
1 BGN |
2013-05-16 |
1 EEK = |
20.8951 BGN |
0.0479 EEK = |
1 BGN |
2013-05-15 |
1 EEK = |
20.9604 BGN |
0.0477 EEK = |
1 BGN |
2013-05-14 |
1 EEK = |
20.9759 BGN |
0.0477 EEK = |
1 BGN |
2013-05-13 |
1 EEK = |
20.9985 BGN |
0.0476 EEK = |
1 BGN |
2013-05-12 |
1 EEK = |
20.9985 BGN |
0.0476 EEK = |
1 BGN |
2013-05-11 |
1 EEK = |
20.9076 BGN |
0.0478 EEK = |
1 BGN |
2013-05-10 |
1 EEK = |
21.0484 BGN |
0.0475 EEK = |
1 BGN |
2013-05-09 |
1 EEK = |
21.2439 BGN |
0.0471 EEK = |
1 BGN |
2013-05-08 |
1 EEK = |
21.2344 BGN |
0.0471 EEK = |
1 BGN |
2013-05-07 |
1 EEK = |
21.2801 BGN |
0.047 EEK = |
1 BGN |
2013-05-06 |
1 EEK = |
21.2959 BGN |
0.047 EEK = |
1 BGN |
2013-05-05 |
1 EEK = |
21.2959 BGN |
0.047 EEK = |
1 BGN |
2013-05-04 |
1 EEK = |
21.2536 BGN |
0.0471 EEK = |
1 BGN |
2013-05-03 |
1 EEK = |
21.242 BGN |
0.0471 EEK = |
1 BGN |
2013-05-02 |
1 EEK = |
21.2535 BGN |
0.0471 EEK = |
1 BGN |
2013-05-01 |
1 EEK = |
21.1547 BGN |
0.0473 EEK = |
1 BGN |
2013-04-30 |
1 EEK = |
21.0518 BGN |
0.0475 EEK = |
1 BGN |
2013-04-29 |
1 EEK = |
21.0274 BGN |
0.0476 EEK = |
1 BGN |
2013-04-28 |
1 EEK = |
21.0566 BGN |
0.0475 EEK = |
1 BGN |
2013-04-27 |
1 EEK = |
21.0057 BGN |
0.0476 EEK = |
1 BGN |
2013-04-26 |
1 EEK = |
20.9685 BGN |
0.0477 EEK = |
1 BGN |
2013-04-25 |
1 EEK = |
20.8784 BGN |
0.0479 EEK = |
1 BGN |
2013-04-24 |
1 EEK = |
20.9172 BGN |
0.0478 EEK = |
1 BGN |
2013-04-23 |
1 EEK = |
20.9229 BGN |
0.0478 EEK = |
1 BGN |
2013-04-22 |
1 EEK = |
20.9465 BGN |
0.0477 EEK = |
1 BGN |
2013-04-21 |
1 EEK = |
20.9751 BGN |
0.0477 EEK = |
1 BGN |
2013-04-20 |
1 EEK = |
21.0066 BGN |
0.0476 EEK = |
1 BGN |
2013-04-19 |
1 EEK = |
20.999 BGN |
0.0476 EEK = |
1 BGN |
2013-04-18 |
1 EEK = |
21.0243 BGN |
0.0476 EEK = |
1 BGN |
2013-04-17 |
1 EEK = |
20.9225 BGN |
0.0478 EEK = |
1 BGN |
2013-04-16 |
1 EEK = |
20.9614 BGN |
0.0477 EEK = |
1 BGN |
2013-04-15 |
1 EEK = |
20.9793 BGN |
0.0477 EEK = |
1 BGN |
2013-04-14 |
1 EEK = |
21.0264 BGN |
0.0476 EEK = |
1 BGN |
2013-04-13 |
1 EEK = |
21.074 BGN |
0.0475 EEK = |
1 BGN |
2013-04-12 |
1 EEK = |
21.1242 BGN |
0.0473 EEK = |
1 BGN |
2013-04-11 |
1 EEK = |
21.1125 BGN |
0.0474 EEK = |
1 BGN |
2013-04-10 |
1 EEK = |
21.3829 BGN |
0.0468 EEK = |
1 BGN |
2013-04-09 |
1 EEK = |
21.415 BGN |
0.0467 EEK = |
1 BGN |
2013-04-08 |
1 EEK = |
21.4377 BGN |
0.0466 EEK = |
1 BGN |
2013-04-07 |
1 EEK = |
21.3787 BGN |
0.0468 EEK = |
1 BGN |
2013-04-06 |
1 EEK = |
21.4361 BGN |
0.0467 EEK = |
1 BGN |
2013-04-05 |
1 EEK = |
21.4371 BGN |
0.0466 EEK = |
1 BGN |
2013-04-04 |
1 EEK = |
21.4545 BGN |
0.0466 EEK = |
1 BGN |
2013-04-03 |
1 EEK = |
21.4407 BGN |
0.0466 EEK = |
1 BGN |
2013-04-02 |
1 EEK = |
21.3164 BGN |
0.0469 EEK = |
1 BGN |
2013-04-01 |
1 EEK = |
21.359 BGN |
0.0468 EEK = |
1 BGN |
2013-03-31 |
1 EEK = |
21.3398 BGN |
0.0469 EEK = |
1 BGN |
2013-03-30 |
1 EEK = |
21.5496 BGN |
0.0464 EEK = |
1 BGN |
2013-03-29 |
1 EEK = |
21.6018 BGN |
0.0463 EEK = |
1 BGN |
2013-03-28 |
1 EEK = |
21.6937 BGN |
0.0461 EEK = |
1 BGN |
2013-03-27 |
1 EEK = |
21.5921 BGN |
0.0463 EEK = |
1 BGN |
2013-03-26 |
1 EEK = |
21.6975 BGN |
0.0461 EEK = |
1 BGN |
2013-03-25 |
1 EEK = |
21.6825 BGN |
0.0461 EEK = |
1 BGN |
2013-03-24 |
1 EEK = |
21.6825 BGN |
0.0461 EEK = |
1 BGN |
2013-03-23 |
1 EEK = |
21.699 BGN |
0.0461 EEK = |
1 BGN |
2013-03-22 |
1 EEK = |
21.7209 BGN |
0.046 EEK = |
1 BGN |
2013-03-21 |
1 EEK = |
21.6332 BGN |
0.0462 EEK = |
1 BGN |
2013-03-20 |
1 EEK = |
21.4869 BGN |
0.0465 EEK = |
1 BGN |
2013-03-19 |
1 EEK = |
21.6071 BGN |
0.0463 EEK = |
1 BGN |
2013-03-18 |
1 EEK = |
21.6461 BGN |
0.0462 EEK = |
1 BGN |
2013-03-17 |
1 EEK = |
21.6024 BGN |
0.0463 EEK = |
1 BGN |
2013-03-16 |
1 EEK = |
21.6463 BGN |
0.0462 EEK = |
1 BGN |
2013-03-15 |
1 EEK = |
21.7288 BGN |
0.046 EEK = |
1 BGN |
2013-03-14 |
1 EEK = |
21.6385 BGN |
0.0462 EEK = |
1 BGN |
2013-03-13 |
1 EEK = |
21.7575 BGN |
0.046 EEK = |
1 BGN |
2013-03-12 |
1 EEK = |
21.7562 BGN |
0.046 EEK = |
1 BGN |
2013-03-11 |
1 EEK = |
21.7922 BGN |
0.0459 EEK = |
1 BGN |
2013-03-10 |
1 EEK = |
21.7922 BGN |
0.0459 EEK = |
1 BGN |
2013-03-09 |
1 EEK = |
21.7233 BGN |
0.046 EEK = |
1 BGN |
2013-03-08 |
1 EEK = |
21.5648 BGN |
0.0464 EEK = |
1 BGN |
2013-03-07 |
1 EEK = |
21.61 BGN |
0.0463 EEK = |
1 BGN |
2013-03-06 |
1 EEK = |
21.6297 BGN |
0.0462 EEK = |
1 BGN |
2013-03-05 |
1 EEK = |
21.728 BGN |
0.046 EEK = |
1 BGN |
2013-03-04 |
1 EEK = |
21.644 BGN |
0.0462 EEK = |
1 BGN |
2013-03-03 |
1 EEK = |
21.6445 BGN |
0.0462 EEK = |
1 BGN |
2013-03-02 |
1 EEK = |
21.7147 BGN |
0.0461 EEK = |
1 BGN |
2013-03-01 |
1 EEK = |
21.8103 BGN |
0.0458 EEK = |
1 BGN |
2013-02-28 |
1 EEK = |
21.8518 BGN |
0.0458 EEK = |
1 BGN |
2013-02-27 |
1 EEK = |
21.8519 BGN |
0.0458 EEK = |
1 BGN |
2013-02-26 |
1 EEK = |
21.668 BGN |
0.0462 EEK = |
1 BGN |
2013-02-25 |
1 EEK = |
21.6618 BGN |
0.0462 EEK = |
1 BGN |
2013-02-24 |
1 EEK = |
21.6582 BGN |
0.0462 EEK = |
1 BGN |
2013-02-23 |
1 EEK = |
21.5859 BGN |
0.0463 EEK = |
1 BGN |
2013-02-22 |
1 EEK = |
21.7986 BGN |
0.0459 EEK = |
1 BGN |
2013-02-21 |
1 EEK = |
21.6931 BGN |
0.0461 EEK = |
1 BGN |
2013-02-20 |
1 EEK = |
21.627 BGN |
0.0462 EEK = |
1 BGN |
2013-02-19 |
1 EEK = |
21.5205 BGN |
0.0465 EEK = |
1 BGN |
2013-02-18 |
1 EEK = |
21.5322 BGN |
0.0464 EEK = |
1 BGN |
2013-02-17 |
1 EEK = |
21.5348 BGN |
0.0464 EEK = |
1 BGN |
2013-02-16 |
1 EEK = |
21.5171 BGN |
0.0465 EEK = |
1 BGN |
2013-02-15 |
1 EEK = |
21.4898 BGN |
0.0465 EEK = |
1 BGN |
2013-02-14 |
1 EEK = |
21.4339 BGN |
0.0467 EEK = |
1 BGN |
2013-02-13 |
1 EEK = |
21.4424 BGN |
0.0466 EEK = |
1 BGN |
2013-02-12 |
1 EEK = |
21.4824 BGN |
0.0465 EEK = |
1 BGN |
2013-02-11 |
1 EEK = |
21.4991 BGN |
0.0465 EEK = |
1 BGN |
2013-02-10 |
1 EEK = |
21.4628 BGN |
0.0466 EEK = |
1 BGN |
2013-02-09 |
1 EEK = |
21.4819 BGN |
0.0466 EEK = |
1 BGN |
2013-02-08 |
1 EEK = |
21.354 BGN |
0.0468 EEK = |
1 BGN |
2013-02-07 |
1 EEK = |
21.3272 BGN |
0.0469 EEK = |
1 BGN |
2013-02-06 |
1 EEK = |
21.3704 BGN |
0.0468 EEK = |
1 BGN |
2013-02-05 |
1 EEK = |
21.3446 BGN |
0.0469 EEK = |
1 BGN |
2013-02-04 |
1 EEK = |
21.3954 BGN |
0.0467 EEK = |
1 BGN |
2013-02-03 |
1 EEK = |
21.3924 BGN |
0.0467 EEK = |
1 BGN |
2013-02-02 |
1 EEK = |
21.4015 BGN |
0.0467 EEK = |
1 BGN |
2013-02-01 |
1 EEK = |
21.3809 BGN |
0.0468 EEK = |
1 BGN |
2013-01-31 |
1 EEK = |
21.3434 BGN |
0.0469 EEK = |
1 BGN |
2013-01-30 |
1 EEK = |
21.2927 BGN |
0.047 EEK = |
1 BGN |
2013-01-29 |
1 EEK = |
21.2215 BGN |
0.0471 EEK = |
1 BGN |
2013-01-28 |
1 EEK = |
21.2647 BGN |
0.047 EEK = |
1 BGN |
2013-01-27 |
1 EEK = |
21.2612 BGN |
0.047 EEK = |
1 BGN |
2013-01-26 |
1 EEK = |
21.1139 BGN |
0.0474 EEK = |
1 BGN |
2013-01-25 |
1 EEK = |
21.0857 BGN |
0.0474 EEK = |
1 BGN |
2013-01-24 |
1 EEK = |
21.0868 BGN |
0.0474 EEK = |
1 BGN |
2013-01-23 |
1 EEK = |
21.2 BGN |
0.0472 EEK = |
1 BGN |
2013-01-22 |
1 EEK = |
21.2105 BGN |
0.0471 EEK = |
1 BGN |
2013-01-21 |
1 EEK = |
21.2216 BGN |
0.0471 EEK = |
1 BGN |
2013-01-20 |
1 EEK = |
21.2216 BGN |
0.0471 EEK = |
1 BGN |
2013-01-19 |
1 EEK = |
21.2254 BGN |
0.0471 EEK = |
1 BGN |
2013-01-18 |
1 EEK = |
21.0847 BGN |
0.0474 EEK = |
1 BGN |
2013-01-17 |
1 EEK = |
21.1912 BGN |
0.0472 EEK = |
1 BGN |
2013-01-16 |
1 EEK = |
20.9905 BGN |
0.0476 EEK = |
1 BGN |
2013-01-15 |
1 EEK = |
21.0471 BGN |
0.0475 EEK = |
1 BGN |
2013-01-14 |
1 EEK = |
21.1057 BGN |
0.0474 EEK = |
1 BGN |
2013-01-13 |
1 EEK = |
21.0945 BGN |
0.0474 EEK = |
1 BGN |
2013-01-12 |
1 EEK = |
21.0945 BGN |
0.0474 EEK = |
1 BGN |
2013-01-11 |
1 EEK = |
21.0752 BGN |
0.0474 EEK = |
1 BGN |
2013-01-10 |
1 EEK = |
20.9669 BGN |
0.0477 EEK = |
1 BGN |
2013-01-09 |
1 EEK = |
20.9393 BGN |
0.0478 EEK = |
1 BGN |
2013-01-08 |
1 EEK = |
20.9113 BGN |
0.0478 EEK = |
1 BGN |
2013-01-07 |
1 EEK = |
20.9284 BGN |
0.0478 EEK = |
1 BGN |
2013-01-06 |
1 EEK = |
20.8932 BGN |
0.0479 EEK = |
1 BGN |
2013-01-05 |
1 EEK = |
20.8679 BGN |
0.0479 EEK = |
1 BGN |
2013-01-04 |
1 EEK = |
20.7871 BGN |
0.0481 EEK = |
1 BGN |
2013-01-03 |
1 EEK = |
20.8682 BGN |
0.0479 EEK = |
1 BGN |
2013-01-02 |
1 EEK = |
20.8538 BGN |
0.048 EEK = |
1 BGN |
2013-01-01 |
1 EEK = |
20.8751 BGN |
0.0479 EEK = |
1 BGN |
2012-12-31 |
1 EEK = |
20.8107 BGN |
0.0481 EEK = |
1 BGN |
2012-12-30 |
1 EEK = |
20.8107 BGN |
0.0481 EEK = |
1 BGN |
2012-12-29 |
1 EEK = |
20.9293 BGN |
0.0478 EEK = |
1 BGN |
2012-12-28 |
1 EEK = |
20.9637 BGN |
0.0477 EEK = |
1 BGN |
2012-12-27 |
1 EEK = |
20.8544 BGN |
0.048 EEK = |
1 BGN |
2012-12-26 |
1 EEK = |
20.871 BGN |
0.0479 EEK = |
1 BGN |
2012-12-25 |
1 EEK = |
20.7946 BGN |
0.0481 EEK = |
1 BGN |
2012-12-24 |
1 EEK = |
20.78 BGN |
0.0481 EEK = |
1 BGN |
2012-12-23 |
1 EEK = |
20.78 BGN |
0.0481 EEK = |
1 BGN |
2012-12-22 |
1 EEK = |
20.8933 BGN |
0.0479 EEK = |
1 BGN |
2012-12-21 |
1 EEK = |
20.5917 BGN |
0.0486 EEK = |
1 BGN |
2012-12-20 |
1 EEK = |
20.6829 BGN |
0.0483 EEK = |
1 BGN |
2012-12-19 |
1 EEK = |
20.6879 BGN |
0.0483 EEK = |
1 BGN |
2012-12-18 |
1 EEK = |
20.6726 BGN |
0.0484 EEK = |
1 BGN |
2012-12-17 |
1 EEK = |
20.5779 BGN |
0.0486 EEK = |
1 BGN |
2012-12-16 |
1 EEK = |
20.5768 BGN |
0.0486 EEK = |
1 BGN |
2012-12-15 |
1 EEK = |
20.576 BGN |
0.0486 EEK = |
1 BGN |
2012-12-14 |
1 EEK = |
20.4467 BGN |
0.0489 EEK = |
1 BGN |
2012-12-13 |
1 EEK = |
20.4206 BGN |
0.049 EEK = |
1 BGN |
2012-12-12 |
1 EEK = |
20.3791 BGN |
0.0491 EEK = |
1 BGN |
2012-12-11 |
1 EEK = |
20.3614 BGN |
0.0491 EEK = |
1 BGN |
2012-12-10 |
1 EEK = |
20.3677 BGN |
0.0491 EEK = |
1 BGN |
2012-12-09 |
1 EEK = |
20.3677 BGN |
0.0491 EEK = |
1 BGN |
2012-12-08 |
1 EEK = |
20.3994 BGN |
0.049 EEK = |
1 BGN |
2012-12-07 |
1 EEK = |
20.5021 BGN |
0.0488 EEK = |
1 BGN |
2012-12-06 |
1 EEK = |
20.7841 BGN |
0.0481 EEK = |
1 BGN |
2012-12-05 |
1 EEK = |
20.8 BGN |
0.0481 EEK = |
1 BGN |
2012-12-04 |
1 EEK = |
20.8967 BGN |
0.0479 EEK = |
1 BGN |
2012-12-03 |
1 EEK = |
20.8754 BGN |
0.0479 EEK = |
1 BGN |
2012-12-02 |
1 EEK = |
20.8754 BGN |
0.0479 EEK = |
1 BGN |
2012-12-01 |
1 EEK = |
21.0504 BGN |
0.0475 EEK = |
1 BGN |
2012-11-30 |
1 EEK = |
21.0928 BGN |
0.0474 EEK = |
1 BGN |
2012-11-29 |
1 EEK = |
21.048 BGN |
0.0475 EEK = |
1 BGN |
2012-11-28 |
1 EEK = |
21.0198 BGN |
0.0476 EEK = |
1 BGN |
2012-11-27 |
1 EEK = |
21.0562 BGN |
0.0475 EEK = |
1 BGN |
2012-11-26 |
1 EEK = |
20.9961 BGN |
0.0476 EEK = |
1 BGN |
2012-11-25 |
1 EEK = |
20.9961 BGN |
0.0476 EEK = |
1 BGN |
2012-11-24 |
1 EEK = |
21.1032 BGN |
0.0474 EEK = |
1 BGN |
2012-11-23 |
1 EEK = |
20.985 BGN |
0.0477 EEK = |
1 BGN |
2012-11-22 |
1 EEK = |
20.9308 BGN |
0.0478 EEK = |
1 BGN |
2012-11-21 |
1 EEK = |
20.9466 BGN |
0.0477 EEK = |
1 BGN |
2012-11-20 |
1 EEK = |
21.0029 BGN |
0.0476 EEK = |
1 BGN |
2012-11-19 |
1 EEK = |
21.0272 BGN |
0.0476 EEK = |
1 BGN |
2012-11-18 |
1 EEK = |
21.0691 BGN |
0.0475 EEK = |
1 BGN |
2012-11-17 |
1 EEK = |
20.8606 BGN |
0.0479 EEK = |
1 BGN |
2012-11-16 |
1 EEK = |
20.9964 BGN |
0.0476 EEK = |
1 BGN |
2012-11-15 |
1 EEK = |
20.9384 BGN |
0.0478 EEK = |
1 BGN |
2012-11-14 |
1 EEK = |
20.9795 BGN |
0.0477 EEK = |
1 BGN |
2012-11-13 |
1 EEK = |
20.9318 BGN |
0.0478 EEK = |
1 BGN |
2012-11-12 |
1 EEK = |
20.9375 BGN |
0.0478 EEK = |
1 BGN |
2012-11-11 |
1 EEK = |
20.9241 BGN |
0.0478 EEK = |
1 BGN |
2012-11-10 |
1 EEK = |
21.1502 BGN |
0.0473 EEK = |
1 BGN |
2012-11-09 |
1 EEK = |
21.2209 BGN |
0.0471 EEK = |
1 BGN |
2012-11-08 |
1 EEK = |
21.1935 BGN |
0.0472 EEK = |
1 BGN |
2012-11-07 |
1 EEK = |
21.2493 BGN |
0.0471 EEK = |
1 BGN |
2012-11-06 |
1 EEK = |
21.2949 BGN |
0.047 EEK = |
1 BGN |
2012-11-05 |
1 EEK = |
21.2783 BGN |
0.047 EEK = |
1 BGN |
2012-11-04 |
1 EEK = |
21.2872 BGN |
0.047 EEK = |
1 BGN |
2012-11-03 |
1 EEK = |
21.3539 BGN |
0.0468 EEK = |
1 BGN |
2012-11-02 |
1 EEK = |
21.4326 BGN |
0.0467 EEK = |
1 BGN |
2012-11-01 |
1 EEK = |
21.3826 BGN |
0.0468 EEK = |
1 BGN |
2012-10-31 |
1 EEK = |
21.434 BGN |
0.0467 EEK = |
1 BGN |
2012-10-30 |
1 EEK = |
21.3857 BGN |
0.0468 EEK = |
1 BGN |
2012-10-29 |
1 EEK = |
21.3904 BGN |
0.0467 EEK = |
1 BGN |
2012-10-28 |
1 EEK = |
21.2755 BGN |
0.047 EEK = |
1 BGN |
2012-10-27 |
1 EEK = |
21.4518 BGN |
0.0466 EEK = |
1 BGN |
2012-10-26 |
1 EEK = |
21.4914 BGN |
0.0465 EEK = |
1 BGN |
2012-10-25 |
1 EEK = |
21.3942 BGN |
0.0467 EEK = |
1 BGN |
2012-10-24 |
1 EEK = |
21.3561 BGN |
0.0468 EEK = |
1 BGN |
2012-10-23 |
1 EEK = |
21.3534 BGN |
0.0468 EEK = |
1 BGN |
2012-10-22 |
1 EEK = |
21.3534 BGN |
0.0468 EEK = |
1 BGN |
2012-10-21 |
1 EEK = |
21.3589 BGN |
0.0468 EEK = |
1 BGN |
2012-10-20 |
1 EEK = |
21.2753 BGN |
0.047 EEK = |
1 BGN |
2012-10-19 |
1 EEK = |
21.2743 BGN |
0.047 EEK = |
1 BGN |
2012-10-18 |
1 EEK = |
21.1689 BGN |
0.0472 EEK = |
1 BGN |
2012-10-17 |
1 EEK = |
21.2005 BGN |
0.0472 EEK = |
1 BGN |
2012-10-16 |
1 EEK = |
21.2005 BGN |
0.0472 EEK = |
1 BGN |
2012-10-15 |
1 EEK = |
21.1988 BGN |
0.0472 EEK = |
1 BGN |
2012-10-14 |
1 EEK = |
21.2479 BGN |
0.0471 EEK = |
1 BGN |
2012-10-13 |
1 EEK = |
21.1342 BGN |
0.0473 EEK = |
1 BGN |
2012-10-12 |
1 EEK = |
21.0727 BGN |
0.0475 EEK = |
1 BGN |
2012-10-11 |
1 EEK = |
21.0667 BGN |
0.0475 EEK = |
1 BGN |
2012-10-10 |
1 EEK = |
21.1078 BGN |
0.0474 EEK = |
1 BGN |
2012-10-09 |
1 EEK = |
20.9409 BGN |
0.0478 EEK = |
1 BGN |
2012-10-08 |
1 EEK = |
21.1113 BGN |
0.0474 EEK = |
1 BGN |
2012-10-07 |
1 EEK = |
20.9853 BGN |
0.0477 EEK = |
1 BGN |
2012-10-06 |
1 EEK = |
20.855 BGN |
0.048 EEK = |
1 BGN |
2012-10-05 |
1 EEK = |
20.8828 BGN |
0.0479 EEK = |
1 BGN |
2012-10-04 |
1 EEK = |
20.8149 BGN |
0.048 EEK = |
1 BGN |
2012-10-03 |
1 EEK = |
20.8145 BGN |
0.048 EEK = |
1 BGN |
2012-10-02 |
1 EEK = |
20.8145 BGN |
0.048 EEK = |
1 BGN |
2012-10-01 |
1 EEK = |
20.8145 BGN |
0.048 EEK = |
1 BGN |
2012-09-30 |
1 EEK = |
20.8067 BGN |
0.0481 EEK = |
1 BGN |
2012-09-29 |
1 EEK = |
20.6943 BGN |
0.0483 EEK = |
1 BGN |
2012-09-28 |
1 EEK = |
20.8357 BGN |
0.048 EEK = |
1 BGN |
2012-09-27 |
1 EEK = |
20.7942 BGN |
0.0481 EEK = |
1 BGN |
2012-09-26 |
1 EEK = |
20.7841 BGN |
0.0481 EEK = |
1 BGN |
2012-09-25 |
1 EEK = |
20.7841 BGN |
0.0481 EEK = |
1 BGN |
2012-09-24 |
1 EEK = |
20.7974 BGN |
0.0481 EEK = |
1 BGN |
2012-09-23 |
1 EEK = |
20.7546 BGN |
0.0482 EEK = |
1 BGN |
2012-09-22 |