» Welcome to Currency Converter Calculator      

Last Year History for EEK/BGN


EEK BGN EEK BGN Date
1 EEK = 21.6646 BGN 0.0462 EEK = 1 BGN 2013-09-21
1 EEK = 21.7183 BGN 0.046 EEK = 1 BGN 2013-09-20
1 EEK = 21.6812 BGN 0.0461 EEK = 1 BGN 2013-09-19
1 EEK = 21.7575 BGN 0.046 EEK = 1 BGN 2013-09-18
1 EEK = 21.7575 BGN 0.046 EEK = 1 BGN 2013-09-17
1 EEK = 21.6829 BGN 0.0461 EEK = 1 BGN 2013-09-16
1 EEK = 21.744 BGN 0.046 EEK = 1 BGN 2013-09-15
1 EEK = 21.5126 BGN 0.0465 EEK = 1 BGN 2013-09-14
1 EEK = 21.5558 BGN 0.0464 EEK = 1 BGN 2013-09-13
1 EEK = 21.4448 BGN 0.0466 EEK = 1 BGN 2013-09-12
1 EEK = 21.3657 BGN 0.0468 EEK = 1 BGN 2013-09-11
1 EEK = 21.3687 BGN 0.0468 EEK = 1 BGN 2013-09-10
1 EEK = 21.2516 BGN 0.0471 EEK = 1 BGN 2013-09-09
1 EEK = 21.3077 BGN 0.0469 EEK = 1 BGN 2013-09-08
1 EEK = 21.316 BGN 0.0469 EEK = 1 BGN 2013-09-07
1 EEK = 21.0278 BGN 0.0476 EEK = 1 BGN 2013-09-06
1 EEK = 21.0239 BGN 0.0476 EEK = 1 BGN 2013-09-05
1 EEK = 21.1155 BGN 0.0474 EEK = 1 BGN 2013-09-04
1 EEK = 21.1263 BGN 0.0473 EEK = 1 BGN 2013-09-03
1 EEK = 21.0829 BGN 0.0474 EEK = 1 BGN 2013-09-02
1 EEK = 21.0704 BGN 0.0475 EEK = 1 BGN 2013-09-01
1 EEK = 21.131 BGN 0.0473 EEK = 1 BGN 2013-08-31
1 EEK = 21.1789 BGN 0.0472 EEK = 1 BGN 2013-08-30
1 EEK = 21.182 BGN 0.0472 EEK = 1 BGN 2013-08-29
1 EEK = 21.212 BGN 0.0471 EEK = 1 BGN 2013-08-28
1 EEK = 21.212 BGN 0.0471 EEK = 1 BGN 2013-08-27
1 EEK = 21.1556 BGN 0.0473 EEK = 1 BGN 2013-08-26
1 EEK = 21.2159 BGN 0.0471 EEK = 1 BGN 2013-08-25
1 EEK = 21.245 BGN 0.0471 EEK = 1 BGN 2013-08-24
1 EEK = 21.154 BGN 0.0473 EEK = 1 BGN 2013-08-23
1 EEK = 21.0955 BGN 0.0474 EEK = 1 BGN 2013-08-22
1 EEK = 21.0633 BGN 0.0475 EEK = 1 BGN 2013-08-21
1 EEK = 21.0778 BGN 0.0474 EEK = 1 BGN 2013-08-20
1 EEK = 21.1344 BGN 0.0473 EEK = 1 BGN 2013-08-19
1 EEK = 21.0976 BGN 0.0474 EEK = 1 BGN 2013-08-18
1 EEK = 21.0486 BGN 0.0475 EEK = 1 BGN 2013-08-17
1 EEK = 21.0275 BGN 0.0476 EEK = 1 BGN 2013-08-16
1 EEK = 20.9615 BGN 0.0477 EEK = 1 BGN 2013-08-15
1 EEK = 20.9205 BGN 0.0478 EEK = 1 BGN 2013-08-14
1 EEK = 20.9205 BGN 0.0478 EEK = 1 BGN 2013-08-13
1 EEK = 20.9281 BGN 0.0478 EEK = 1 BGN 2013-08-12
1 EEK = 20.95 BGN 0.0477 EEK = 1 BGN 2013-08-11
1 EEK = 20.9024 BGN 0.0478 EEK = 1 BGN 2013-08-10
1 EEK = 20.8459 BGN 0.048 EEK = 1 BGN 2013-08-09
1 EEK = 20.8769 BGN 0.0479 EEK = 1 BGN 2013-08-08
1 EEK = 20.8852 BGN 0.0479 EEK = 1 BGN 2013-08-07
1 EEK = 20.8702 BGN 0.0479 EEK = 1 BGN 2013-08-06
1 EEK = 20.7793 BGN 0.0481 EEK = 1 BGN 2013-08-05
1 EEK = 20.7568 BGN 0.0482 EEK = 1 BGN 2013-08-04
1 EEK = 20.6968 BGN 0.0483 EEK = 1 BGN 2013-08-03
1 EEK = 20.6515 BGN 0.0484 EEK = 1 BGN 2013-08-02
1 EEK = 20.4678 BGN 0.0489 EEK = 1 BGN 2013-08-01
1 EEK = 20.5108 BGN 0.0488 EEK = 1 BGN 2013-07-31
1 EEK = 20.5108 BGN 0.0488 EEK = 1 BGN 2013-07-30
1 EEK = 20.5306 BGN 0.0487 EEK = 1 BGN 2013-07-29
1 EEK = 20.558 BGN 0.0486 EEK = 1 BGN 2013-07-28
1 EEK = 20.4754 BGN 0.0488 EEK = 1 BGN 2013-07-27
1 EEK = 20.5793 BGN 0.0486 EEK = 1 BGN 2013-07-26
1 EEK = 20.6699 BGN 0.0484 EEK = 1 BGN 2013-07-25
1 EEK = 20.4968 BGN 0.0488 EEK = 1 BGN 2013-07-24
1 EEK = 20.4979 BGN 0.0488 EEK = 1 BGN 2013-07-23
1 EEK = 20.6259 BGN 0.0485 EEK = 1 BGN 2013-07-22
1 EEK = 20.6035 BGN 0.0485 EEK = 1 BGN 2013-07-21
1 EEK = 20.5833 BGN 0.0486 EEK = 1 BGN 2013-07-20
1 EEK = 20.5678 BGN 0.0486 EEK = 1 BGN 2013-07-19
1 EEK = 20.6155 BGN 0.0485 EEK = 1 BGN 2013-07-18
1 EEK = 20.674 BGN 0.0484 EEK = 1 BGN 2013-07-17
1 EEK = 20.6699 BGN 0.0484 EEK = 1 BGN 2013-07-16
1 EEK = 20.6569 BGN 0.0484 EEK = 1 BGN 2013-07-15
1 EEK = 20.7948 BGN 0.0481 EEK = 1 BGN 2013-07-14
1 EEK = 20.7368 BGN 0.0482 EEK = 1 BGN 2013-07-13
1 EEK = 20.7532 BGN 0.0482 EEK = 1 BGN 2013-07-12
1 EEK = 20.7157 BGN 0.0483 EEK = 1 BGN 2013-07-11
1 EEK = 20.6484 BGN 0.0484 EEK = 1 BGN 2013-07-10
1 EEK = 20.6494 BGN 0.0484 EEK = 1 BGN 2013-07-09
1 EEK = 20.6055 BGN 0.0485 EEK = 1 BGN 2013-07-08
1 EEK = 20.6443 BGN 0.0484 EEK = 1 BGN 2013-07-07
1 EEK = 20.7214 BGN 0.0483 EEK = 1 BGN 2013-07-06
1 EEK = 20.7177 BGN 0.0483 EEK = 1 BGN 2013-07-05
1 EEK = 20.718 BGN 0.0483 EEK = 1 BGN 2013-07-04
1 EEK = 20.7196 BGN 0.0483 EEK = 1 BGN 2013-07-03
1 EEK = 20.7301 BGN 0.0482 EEK = 1 BGN 2013-07-02
1 EEK = 20.6857 BGN 0.0483 EEK = 1 BGN 2013-07-01
1 EEK = 20.6259 BGN 0.0485 EEK = 1 BGN 2013-06-30
1 EEK = 20.57 BGN 0.0486 EEK = 1 BGN 2013-06-29
1 EEK = 20.506 BGN 0.0488 EEK = 1 BGN 2013-06-28
1 EEK = 20.4907 BGN 0.0488 EEK = 1 BGN 2013-06-27
1 EEK = 20.4672 BGN 0.0489 EEK = 1 BGN 2013-06-26
1 EEK = 20.4384 BGN 0.0489 EEK = 1 BGN 2013-06-25
1 EEK = 20.5985 BGN 0.0485 EEK = 1 BGN 2013-06-24
1 EEK = 20.5607 BGN 0.0486 EEK = 1 BGN 2013-06-23
1 EEK = 20.6038 BGN 0.0485 EEK = 1 BGN 2013-06-22
1 EEK = 20.6764 BGN 0.0484 EEK = 1 BGN 2013-06-21
1 EEK = 20.7396 BGN 0.0482 EEK = 1 BGN 2013-06-20
1 EEK = 20.7724 BGN 0.0481 EEK = 1 BGN 2013-06-19
1 EEK = 20.7724 BGN 0.0481 EEK = 1 BGN 2013-06-18
1 EEK = 20.855 BGN 0.048 EEK = 1 BGN 2013-06-17
1 EEK = 20.8056 BGN 0.0481 EEK = 1 BGN 2013-06-16
1 EEK = 20.7949 BGN 0.0481 EEK = 1 BGN 2013-06-15
1 EEK = 20.9739 BGN 0.0477 EEK = 1 BGN 2013-06-14
1 EEK = 20.9782 BGN 0.0477 EEK = 1 BGN 2013-06-13
1 EEK = 20.9952 BGN 0.0476 EEK = 1 BGN 2013-06-12
1 EEK = 20.9912 BGN 0.0476 EEK = 1 BGN 2013-06-11
1 EEK = 20.9814 BGN 0.0477 EEK = 1 BGN 2013-06-10
1 EEK = 20.9445 BGN 0.0477 EEK = 1 BGN 2013-06-09
1 EEK = 20.9761 BGN 0.0477 EEK = 1 BGN 2013-06-08
1 EEK = 20.9534 BGN 0.0477 EEK = 1 BGN 2013-06-07
1 EEK = 20.9146 BGN 0.0478 EEK = 1 BGN 2013-06-06
1 EEK = 20.9754 BGN 0.0477 EEK = 1 BGN 2013-06-05
1 EEK = 20.9783 BGN 0.0477 EEK = 1 BGN 2013-06-04
1 EEK = 21.1943 BGN 0.0472 EEK = 1 BGN 2013-06-03
1 EEK = 21.2327 BGN 0.0471 EEK = 1 BGN 2013-06-02
1 EEK = 21.1831 BGN 0.0472 EEK = 1 BGN 2013-06-01
1 EEK = 21.165 BGN 0.0472 EEK = 1 BGN 2013-05-31
1 EEK = 21.1361 BGN 0.0473 EEK = 1 BGN 2013-05-30
1 EEK = 21.0833 BGN 0.0474 EEK = 1 BGN 2013-05-29
1 EEK = 21.0699 BGN 0.0475 EEK = 1 BGN 2013-05-28
1 EEK = 21.1217 BGN 0.0473 EEK = 1 BGN 2013-05-27
1 EEK = 21.1362 BGN 0.0473 EEK = 1 BGN 2013-05-26
1 EEK = 21.1338 BGN 0.0473 EEK = 1 BGN 2013-05-25
1 EEK = 21.0663 BGN 0.0475 EEK = 1 BGN 2013-05-24
1 EEK = 21.0412 BGN 0.0475 EEK = 1 BGN 2013-05-23
1 EEK = 21.0674 BGN 0.0475 EEK = 1 BGN 2013-05-22
1 EEK = 21.0604 BGN 0.0475 EEK = 1 BGN 2013-05-21
1 EEK = 21.0479 BGN 0.0475 EEK = 1 BGN 2013-05-20
1 EEK = 20.956 BGN 0.0477 EEK = 1 BGN 2013-05-19
1 EEK = 21.0009 BGN 0.0476 EEK = 1 BGN 2013-05-18
1 EEK = 21.0316 BGN 0.0475 EEK = 1 BGN 2013-05-17
1 EEK = 21.0002 BGN 0.0476 EEK = 1 BGN 2013-05-16
1 EEK = 20.9991 BGN 0.0476 EEK = 1 BGN 2013-05-15
1 EEK = 21 BGN 0.0476 EEK = 1 BGN 2013-05-14
1 EEK = 21.0594 BGN 0.0475 EEK = 1 BGN 2013-05-13
1 EEK = 21.138 BGN 0.0473 EEK = 1 BGN 2013-05-12
1 EEK = 21.1793 BGN 0.0472 EEK = 1 BGN 2013-05-11
1 EEK = 21.1695 BGN 0.0472 EEK = 1 BGN 2013-05-10
1 EEK = 21.1385 BGN 0.0473 EEK = 1 BGN 2013-05-09
1 EEK = 21.162 BGN 0.0473 EEK = 1 BGN 2013-05-08
1 EEK = 21.1088 BGN 0.0474 EEK = 1 BGN 2013-05-07
1 EEK = 21.1565 BGN 0.0473 EEK = 1 BGN 2013-05-06
1 EEK = 21.2135 BGN 0.0471 EEK = 1 BGN 2013-05-05
1 EEK = 21.3259 BGN 0.0469 EEK = 1 BGN 2013-05-04
1 EEK = 21.376 BGN 0.0468 EEK = 1 BGN 2013-05-03
1 EEK = 21.2939 BGN 0.047 EEK = 1 BGN 2013-05-02
1 EEK = 21.3885 BGN 0.0468 EEK = 1 BGN 2013-05-01
1 EEK = 21.3722 BGN 0.0468 EEK = 1 BGN 2013-04-30
1 EEK = 21.395 BGN 0.0467 EEK = 1 BGN 2013-04-29
1 EEK = 21.4161 BGN 0.0467 EEK = 1 BGN 2013-04-28
1 EEK = 21.4248 BGN 0.0467 EEK = 1 BGN 2013-04-27
1 EEK = 21.3457 BGN 0.0468 EEK = 1 BGN 2013-04-26
1 EEK = 21.3718 BGN 0.0468 EEK = 1 BGN 2013-04-25
1 EEK = 21.4281 BGN 0.0467 EEK = 1 BGN 2013-04-24
1 EEK = 21.4026 BGN 0.0467 EEK = 1 BGN 2013-04-23
1 EEK = 21.4347 BGN 0.0467 EEK = 1 BGN 2013-04-22
1 EEK = 21.363 BGN 0.0468 EEK = 1 BGN 2013-04-21
1 EEK = 21.3341 BGN 0.0469 EEK = 1 BGN 2013-04-20
1 EEK = 21.3669 BGN 0.0468 EEK = 1 BGN 2013-04-19
1 EEK = 21.4072 BGN 0.0467 EEK = 1 BGN 2013-04-18
1 EEK = 21.4173 BGN 0.0467 EEK = 1 BGN 2013-04-17
1 EEK = 21.3628 BGN 0.0468 EEK = 1 BGN 2013-04-16
1 EEK = 21.3886 BGN 0.0468 EEK = 1 BGN 2013-04-15
1 EEK = 21.1787 BGN 0.0472 EEK = 1 BGN 2013-04-14
1 EEK = 21.3112 BGN 0.0469 EEK = 1 BGN 2013-04-13
1 EEK = 21.3036 BGN 0.0469 EEK = 1 BGN 2013-04-12
1 EEK = 21.2952 BGN 0.047 EEK = 1 BGN 2013-04-11
1 EEK = 21.2036 BGN 0.0472 EEK = 1 BGN 2013-04-10
1 EEK = 21.1771 BGN 0.0472 EEK = 1 BGN 2013-04-09
1 EEK = 21.0401 BGN 0.0475 EEK = 1 BGN 2013-04-08
1 EEK = 21.0506 BGN 0.0475 EEK = 1 BGN 2013-04-07
1 EEK = 21.067 BGN 0.0475 EEK = 1 BGN 2013-04-06
1 EEK = 21.0715 BGN 0.0475 EEK = 1 BGN 2013-04-05
1 EEK = 21.1236 BGN 0.0473 EEK = 1 BGN 2013-04-04
1 EEK = 21.1274 BGN 0.0473 EEK = 1 BGN 2013-04-03
1 EEK = 21.1274 BGN 0.0473 EEK = 1 BGN 2013-04-02
1 EEK = 21.1256 BGN 0.0473 EEK = 1 BGN 2013-04-01
1 EEK = 21.1854 BGN 0.0472 EEK = 1 BGN 2013-03-31
1 EEK = 21.1243 BGN 0.0473 EEK = 1 BGN 2013-03-30
1 EEK = 21.0742 BGN 0.0475 EEK = 1 BGN 2013-03-29
1 EEK = 21.131 BGN 0.0473 EEK = 1 BGN 2013-03-28
1 EEK = 21.1472 BGN 0.0473 EEK = 1 BGN 2013-03-27
1 EEK = 21.1068 BGN 0.0474 EEK = 1 BGN 2013-03-26
1 EEK = 21.1609 BGN 0.0473 EEK = 1 BGN 2013-03-25
1 EEK = 21.1372 BGN 0.0473 EEK = 1 BGN 2013-03-24
1 EEK = 21.1109 BGN 0.0474 EEK = 1 BGN 2013-03-23
1 EEK = 21.0758 BGN 0.0474 EEK = 1 BGN 2013-03-22
1 EEK = 21.0451 BGN 0.0475 EEK = 1 BGN 2013-03-21
1 EEK = 21.0715 BGN 0.0475 EEK = 1 BGN 2013-03-20
1 EEK = 21.0696 BGN 0.0475 EEK = 1 BGN 2013-03-19
1 EEK = 21.1192 BGN 0.0474 EEK = 1 BGN 2013-03-18
1 EEK = 21.065 BGN 0.0475 EEK = 1 BGN 2013-03-17
1 EEK = 21.156 BGN 0.0473 EEK = 1 BGN 2013-03-16
1 EEK = 21.2473 BGN 0.0471 EEK = 1 BGN 2013-03-15
1 EEK = 21.2378 BGN 0.0471 EEK = 1 BGN 2013-03-14
1 EEK = 21.2631 BGN 0.047 EEK = 1 BGN 2013-03-13
1 EEK = 21.2632 BGN 0.047 EEK = 1 BGN 2013-03-12
1 EEK = 21.2455 BGN 0.0471 EEK = 1 BGN 2013-03-11
1 EEK = 21.3554 BGN 0.0468 EEK = 1 BGN 2013-03-10
1 EEK = 21.3428 BGN 0.0469 EEK = 1 BGN 2013-03-09
1 EEK = 21.2896 BGN 0.047 EEK = 1 BGN 2013-03-08
1 EEK = 21.2739 BGN 0.047 EEK = 1 BGN 2013-03-07
1 EEK = 21.2855 BGN 0.047 EEK = 1 BGN 2013-03-06
1 EEK = 21.2855 BGN 0.047 EEK = 1 BGN 2013-03-05
1 EEK = 21.3307 BGN 0.0469 EEK = 1 BGN 2013-03-04
1 EEK = 21.4055 BGN 0.0467 EEK = 1 BGN 2013-03-03
1 EEK = 21.4715 BGN 0.0466 EEK = 1 BGN 2013-03-02
1 EEK = 21.3699 BGN 0.0468 EEK = 1 BGN 2013-03-01
1 EEK = 21.387 BGN 0.0468 EEK = 1 BGN 2013-02-28
1 EEK = 21.4131 BGN 0.0467 EEK = 1 BGN 2013-02-27
1 EEK = 21.4061 BGN 0.0467 EEK = 1 BGN 2013-02-26
1 EEK = 21.3255 BGN 0.0469 EEK = 1 BGN 2013-02-25
1 EEK = 21.3685 BGN 0.0468 EEK = 1 BGN 2013-02-24
1 EEK = 21.4419 BGN 0.0466 EEK = 1 BGN 2013-02-23
1 EEK = 21.4548 BGN 0.0466 EEK = 1 BGN 2013-02-22
1 EEK = 21.4754 BGN 0.0466 EEK = 1 BGN 2013-02-21
1 EEK = 21.5114 BGN 0.0465 EEK = 1 BGN 2013-02-20
1 EEK = 21.4688 BGN 0.0466 EEK = 1 BGN 2013-02-19
1 EEK = 21.5121 BGN 0.0465 EEK = 1 BGN 2013-02-18
1 EEK = 21.4547 BGN 0.0466 EEK = 1 BGN 2013-02-17
1 EEK = 21.5307 BGN 0.0464 EEK = 1 BGN 2013-02-16
1 EEK = 21.5554 BGN 0.0464 EEK = 1 BGN 2013-02-15
1 EEK = 21.4928 BGN 0.0465 EEK = 1 BGN 2013-02-14
1 EEK = 21.5167 BGN 0.0465 EEK = 1 BGN 2013-02-13
1 EEK = 21.5263 BGN 0.0465 EEK = 1 BGN 2013-02-12
1 EEK = 21.4485 BGN 0.0466 EEK = 1 BGN 2013-02-11
1 EEK = 21.3219 BGN 0.0469 EEK = 1 BGN 2013-02-10
1 EEK = 21.0893 BGN 0.0474 EEK = 1 BGN 2013-02-09
1 EEK = 21.1002 BGN 0.0474 EEK = 1 BGN 2013-02-08
1 EEK = 21.1554 BGN 0.0473 EEK = 1 BGN 2013-02-07
1 EEK = 21.1443 BGN 0.0473 EEK = 1 BGN 2013-02-06
1 EEK = 21.1146 BGN 0.0474 EEK = 1 BGN 2013-02-05
1 EEK = 21.1408 BGN 0.0473 EEK = 1 BGN 2013-02-04
1 EEK = 21.0984 BGN 0.0474 EEK = 1 BGN 2013-02-03
1 EEK = 21.2767 BGN 0.047 EEK = 1 BGN 2013-02-02
1 EEK = 21.3321 BGN 0.0469 EEK = 1 BGN 2013-02-01
1 EEK = 21.2322 BGN 0.0471 EEK = 1 BGN 2013-01-31
1 EEK = 21.2286 BGN 0.0471 EEK = 1 BGN 2013-01-30
1 EEK = 21.2345 BGN 0.0471 EEK = 1 BGN 2013-01-29
1 EEK = 21.248 BGN 0.0471 EEK = 1 BGN 2013-01-28
1 EEK = 21.1622 BGN 0.0473 EEK = 1 BGN 2013-01-27
1 EEK = 21.1647 BGN 0.0472 EEK = 1 BGN 2013-01-26
1 EEK = 21.1174 BGN 0.0474 EEK = 1 BGN 2013-01-25
1 EEK = 21.1773 BGN 0.0472 EEK = 1 BGN 2013-01-24
1 EEK = 21.2182 BGN 0.0471 EEK = 1 BGN 2013-01-23
1 EEK = 21.0854 BGN 0.0474 EEK = 1 BGN 2013-01-22
1 EEK = 21.1593 BGN 0.0473 EEK = 1 BGN 2013-01-21
1 EEK = 20.9795 BGN 0.0477 EEK = 1 BGN 2013-01-20
1 EEK = 21.0998 BGN 0.0474 EEK = 1 BGN 2013-01-19
1 EEK = 21.1204 BGN 0.0473 EEK = 1 BGN 2013-01-18
1 EEK = 21.0288 BGN 0.0476 EEK = 1 BGN 2013-01-17
1 EEK = 21.061 BGN 0.0475 EEK = 1 BGN 2013-01-16
1 EEK = 21.0351 BGN 0.0475 EEK = 1 BGN 2013-01-15
1 EEK = 21.0481 BGN 0.0475 EEK = 1 BGN 2013-01-14
1 EEK = 20.9452 BGN 0.0477 EEK = 1 BGN 2013-01-13
1 EEK = 20.9733 BGN 0.0477 EEK = 1 BGN 2013-01-12
1 EEK = 20.9639 BGN 0.0477 EEK = 1 BGN 2013-01-11
1 EEK = 20.9347 BGN 0.0478 EEK = 1 BGN 2013-01-10
1 EEK = 20.9648 BGN 0.0477 EEK = 1 BGN 2013-01-09
1 EEK = 20.9294 BGN 0.0478 EEK = 1 BGN 2013-01-08
1 EEK = 20.9383 BGN 0.0478 EEK = 1 BGN 2013-01-07
1 EEK = 21.0199 BGN 0.0476 EEK = 1 BGN 2013-01-06
1 EEK = 21.0621 BGN 0.0475 EEK = 1 BGN 2013-01-05
1 EEK = 21.108 BGN 0.0474 EEK = 1 BGN 2013-01-04
1 EEK = 21.1255 BGN 0.0473 EEK = 1 BGN 2013-01-03
1 EEK = 21.1443 BGN 0.0473 EEK = 1 BGN 2013-01-02
1 EEK = 21.1048 BGN 0.0474 EEK = 1 BGN 2013-01-01
1 EEK = 21.2036 BGN 0.0472 EEK = 1 BGN 2012-12-31
1 EEK = 21.1209 BGN 0.0473 EEK = 1 BGN 2012-12-30
1 EEK = 21.1818 BGN 0.0472 EEK = 1 BGN 2012-12-29
1 EEK = 21.1091 BGN 0.0474 EEK = 1 BGN 2012-12-28
1 EEK = 21.1668 BGN 0.0472 EEK = 1 BGN 2012-12-27
1 EEK = 21.1784 BGN 0.0472 EEK = 1 BGN 2012-12-26
1 EEK = 21.14 BGN 0.0473 EEK = 1 BGN 2012-12-25
1 EEK = 21.17 BGN 0.0472 EEK = 1 BGN 2012-12-24
1 EEK = 21.0894 BGN 0.0474 EEK = 1 BGN 2012-12-23
1 EEK = 21.1961 BGN 0.0472 EEK = 1 BGN 2012-12-22
1 EEK = 21.2344 BGN 0.0471 EEK = 1 BGN 2012-12-21
1 EEK = 21.2532 BGN 0.0471 EEK = 1 BGN 2012-12-20
1 EEK = 21.2864 BGN 0.047 EEK = 1 BGN 2012-12-19
1 EEK = 21.2579 BGN 0.047 EEK = 1 BGN 2012-12-18
1 EEK = 21.2766 BGN 0.047 EEK = 1 BGN 2012-12-17
1 EEK = 21.34 BGN 0.0469 EEK = 1 BGN 2012-12-16
1 EEK = 21.4081 BGN 0.0467 EEK = 1 BGN 2012-12-15
1 EEK = 21.2737 BGN 0.047 EEK = 1 BGN 2012-12-14
1 EEK = 21.2698 BGN 0.047 EEK = 1 BGN 2012-12-13
1 EEK = 21.259 BGN 0.047 EEK = 1 BGN 2012-12-12
1 EEK = 21.2449 BGN 0.0471 EEK = 1 BGN 2012-12-11
1 EEK = 21.2639 BGN 0.047 EEK = 1 BGN 2012-12-10
1 EEK = 21.2477 BGN 0.0471 EEK = 1 BGN 2012-12-09
1 EEK = 21.2794 BGN 0.047 EEK = 1 BGN 2012-12-08
1 EEK = 21.3215 BGN 0.0469 EEK = 1 BGN 2012-12-07
1 EEK = 21.3034 BGN 0.0469 EEK = 1 BGN 2012-12-06
1 EEK = 21.2169 BGN 0.0471 EEK = 1 BGN 2012-12-05
1 EEK = 21.1967 BGN 0.0472 EEK = 1 BGN 2012-12-04
1 EEK = 21.0419 BGN 0.0475 EEK = 1 BGN 2012-12-03
1 EEK = 21.2215 BGN 0.0471 EEK = 1 BGN 2012-12-02
1 EEK = 21.1585 BGN 0.0473 EEK = 1 BGN 2012-12-01
1 EEK = 21.153 BGN 0.0473 EEK = 1 BGN 2012-11-30
1 EEK = 21.1556 BGN 0.0473 EEK = 1 BGN 2012-11-29
1 EEK = 21.1026 BGN 0.0474 EEK = 1 BGN 2012-11-28
1 EEK = 21.0854 BGN 0.0474 EEK = 1 BGN 2012-11-27
1 EEK = 21.1285 BGN 0.0473 EEK = 1 BGN 2012-11-26
1 EEK = 21.0288 BGN 0.0476 EEK = 1 BGN 2012-11-25
1 EEK = 21.0246 BGN 0.0476 EEK = 1 BGN 2012-11-24
1 EEK = 21.0371 BGN 0.0475 EEK = 1 BGN 2012-11-23
1 EEK = 21.0177 BGN 0.0476 EEK = 1 BGN 2012-11-22
1 EEK = 21.0273 BGN 0.0476 EEK = 1 BGN 2012-11-21
1 EEK = 21.0265 BGN 0.0476 EEK = 1 BGN 2012-11-20
1 EEK = 21.0471 BGN 0.0475 EEK = 1 BGN 2012-11-19
1 EEK = 21.0449 BGN 0.0475 EEK = 1 BGN 2012-11-18
1 EEK = 21.0589 BGN 0.0475 EEK = 1 BGN 2012-11-17
1 EEK = 21.0065 BGN 0.0476 EEK = 1 BGN 2012-11-16
1 EEK = 20.9164 BGN 0.0478 EEK = 1 BGN 2012-11-15
1 EEK = 20.9174 BGN 0.0478 EEK = 1 BGN 2012-11-14
1 EEK = 20.9174 BGN 0.0478 EEK = 1 BGN 2012-11-13
1 EEK = 20.8872 BGN 0.0479 EEK = 1 BGN 2012-11-12
1 EEK = 20.8733 BGN 0.0479 EEK = 1 BGN 2012-11-11
1 EEK = 20.9247 BGN 0.0478 EEK = 1 BGN 2012-11-10
1 EEK = 20.931 BGN 0.0478 EEK = 1 BGN 2012-11-09
1 EEK = 20.9645 BGN 0.0477 EEK = 1 BGN 2012-11-08
1 EEK = 20.9324 BGN 0.0478 EEK = 1 BGN 2012-11-07
1 EEK = 20.9045 BGN 0.0478 EEK = 1 BGN 2012-11-06
1 EEK = 20.9835 BGN 0.0477 EEK = 1 BGN 2012-11-05
1 EEK = 20.9101 BGN 0.0478 EEK = 1 BGN 2012-11-04
1 EEK = 20.9616 BGN 0.0477 EEK = 1 BGN 2012-11-03
1 EEK = 20.7929 BGN 0.0481 EEK = 1 BGN 2012-11-02
1 EEK = 20.7511 BGN 0.0482 EEK = 1 BGN 2012-11-01
1 EEK = 20.7556 BGN 0.0482 EEK = 1 BGN 2012-10-31
1 EEK = 20.7495 BGN 0.0482 EEK = 1 BGN 2012-10-30
1 EEK = 20.7137 BGN 0.0483 EEK = 1 BGN 2012-10-29
1 EEK = 20.6108 BGN 0.0485 EEK = 1 BGN 2012-10-28
1 EEK = 20.7424 BGN 0.0482 EEK = 1 BGN 2012-10-27
1 EEK = 20.8203 BGN 0.048 EEK = 1 BGN 2012-10-26
1 EEK = 20.7558 BGN 0.0482 EEK = 1 BGN 2012-10-25
1 EEK = 20.7966 BGN 0.0481 EEK = 1 BGN 2012-10-24
1 EEK = 20.7728 BGN 0.0481 EEK = 1 BGN 2012-10-23
1 EEK = 20.7906 BGN 0.0481 EEK = 1 BGN 2012-10-22
1 EEK = 20.9136 BGN 0.0478 EEK = 1 BGN 2012-10-21
1 EEK = 20.8951 BGN 0.0479 EEK = 1 BGN 2012-10-20
1 EEK = 20.9604 BGN 0.0477 EEK = 1 BGN 2012-10-19
1 EEK = 20.9759 BGN 0.0477 EEK = 1 BGN 2012-10-18
1 EEK = 20.9985 BGN 0.0476 EEK = 1 BGN 2012-10-17
1 EEK = 20.9985 BGN 0.0476 EEK = 1 BGN 2012-10-16
1 EEK = 20.9076 BGN 0.0478 EEK = 1 BGN 2012-10-15
1 EEK = 21.0484 BGN 0.0475 EEK = 1 BGN 2012-10-14
1 EEK = 21.2439 BGN 0.0471 EEK = 1 BGN 2012-10-13
1 EEK = 21.2344 BGN 0.0471 EEK = 1 BGN 2012-10-12
1 EEK = 21.2801 BGN 0.047 EEK = 1 BGN 2012-10-11
1 EEK = 21.2959 BGN 0.047 EEK = 1 BGN 2012-10-10
1 EEK = 21.2959 BGN 0.047 EEK = 1 BGN 2012-10-09
1 EEK = 21.2536 BGN 0.0471 EEK = 1 BGN 2012-10-08
1 EEK = 21.242 BGN 0.0471 EEK = 1 BGN 2012-10-07
1 EEK = 21.2535 BGN 0.0471 EEK = 1 BGN 2012-10-06
1 EEK = 21.1547 BGN 0.0473 EEK = 1 BGN 2012-10-05
1 EEK = 21.0518 BGN 0.0475 EEK = 1 BGN 2012-10-04
1 EEK = 21.0274 BGN 0.0476 EEK = 1 BGN 2012-10-03
1 EEK = 21.0566 BGN 0.0475 EEK = 1 BGN 2012-10-02
1 EEK = 21.0057 BGN 0.0476 EEK = 1 BGN 2012-10-01
1 EEK = 20.9685 BGN 0.0477 EEK = 1 BGN 2012-09-30
1 EEK = 20.8784 BGN 0.0479 EEK = 1 BGN 2012-09-29
1 EEK = 20.9172 BGN 0.0478 EEK = 1 BGN 2012-09-28
1 EEK = 20.9229 BGN 0.0478 EEK = 1 BGN 2012-09-27
1 EEK = 20.9465 BGN 0.0477 EEK = 1 BGN 2012-09-26
1 EEK = 20.9751 BGN 0.0477 EEK = 1 BGN 2012-09-25
1 EEK = 21.0066 BGN 0.0476 EEK = 1 BGN 2012-09-24
1 EEK = 20.999 BGN 0.0476 EEK = 1 BGN 2012-09-23
1 EEK = 21.0243 BGN 0.0476 EEK = 1 BGN 2012-09-22