Last Year History for EEK/BOB
| EEK | BOB | EEK | BOB | Date |
|---|---|---|---|---|
| 1 EEK = | 80.8987 BOB | 0.0124 EEK = | 1 BOB | 2013-09-21 |
| 1 EEK = | 81.1882 BOB | 0.0123 EEK = | 1 BOB | 2013-09-20 |
| 1 EEK = | 80.7874 BOB | 0.0124 EEK = | 1 BOB | 2013-09-19 |
| 1 EEK = | 80.7874 BOB | 0.0124 EEK = | 1 BOB | 2013-09-18 |
| 1 EEK = | 80.86 BOB | 0.0124 EEK = | 1 BOB | 2013-09-17 |
| 1 EEK = | 80.7089 BOB | 0.0124 EEK = | 1 BOB | 2013-09-16 |
| 1 EEK = | 81.1467 BOB | 0.0123 EEK = | 1 BOB | 2013-09-15 |
| 1 EEK = | 81.4307 BOB | 0.0123 EEK = | 1 BOB | 2013-09-14 |
| 1 EEK = | 80.9158 BOB | 0.0124 EEK = | 1 BOB | 2013-09-13 |
| 1 EEK = | 80.9158 BOB | 0.0124 EEK = | 1 BOB | 2013-09-12 |
| 1 EEK = | 80.9158 BOB | 0.0124 EEK = | 1 BOB | 2013-09-11 |
| 1 EEK = | 81.3055 BOB | 0.0123 EEK = | 1 BOB | 2013-09-10 |
| 1 EEK = | 81.1795 BOB | 0.0123 EEK = | 1 BOB | 2013-09-09 |
| 1 EEK = | 80.9405 BOB | 0.0124 EEK = | 1 BOB | 2013-09-08 |
| 1 EEK = | 80.5517 BOB | 0.0124 EEK = | 1 BOB | 2013-09-07 |
| 1 EEK = | 81.2068 BOB | 0.0123 EEK = | 1 BOB | 2013-09-06 |
| 1 EEK = | 81.1819 BOB | 0.0123 EEK = | 1 BOB | 2013-09-05 |
| 1 EEK = | 81.1819 BOB | 0.0123 EEK = | 1 BOB | 2013-09-04 |
| 1 EEK = | 80.909 BOB | 0.0124 EEK = | 1 BOB | 2013-09-03 |
| 1 EEK = | 81.6012 BOB | 0.0123 EEK = | 1 BOB | 2013-09-02 |
| 1 EEK = | 81.1518 BOB | 0.0123 EEK = | 1 BOB | 2013-09-01 |
| 1 EEK = | 81.3441 BOB | 0.0123 EEK = | 1 BOB | 2013-08-31 |
| 1 EEK = | 81.595 BOB | 0.0123 EEK = | 1 BOB | 2013-08-30 |
| 1 EEK = | 81.571 BOB | 0.0123 EEK = | 1 BOB | 2013-08-29 |
| 1 EEK = | 81.571 BOB | 0.0123 EEK = | 1 BOB | 2013-08-28 |
| 1 EEK = | 81.014 BOB | 0.0123 EEK = | 1 BOB | 2013-08-27 |
| 1 EEK = | 80.86 BOB | 0.0124 EEK = | 1 BOB | 2013-08-26 |
| 1 EEK = | 80.9602 BOB | 0.0124 EEK = | 1 BOB | 2013-08-25 |
| 1 EEK = | 81.1704 BOB | 0.0123 EEK = | 1 BOB | 2013-08-24 |
| 1 EEK = | 81.0173 BOB | 0.0123 EEK = | 1 BOB | 2013-08-23 |
| 1 EEK = | 81.1293 BOB | 0.0123 EEK = | 1 BOB | 2013-08-22 |
| 1 EEK = | 81.2451 BOB | 0.0123 EEK = | 1 BOB | 2013-08-21 |
| 1 EEK = | 80.8503 BOB | 0.0124 EEK = | 1 BOB | 2013-08-20 |
| 1 EEK = | 80.792 BOB | 0.0124 EEK = | 1 BOB | 2013-08-19 |
| 1 EEK = | 80.7674 BOB | 0.0124 EEK = | 1 BOB | 2013-08-18 |
| 1 EEK = | 80.9604 BOB | 0.0124 EEK = | 1 BOB | 2013-08-17 |
| 1 EEK = | 81.1136 BOB | 0.0123 EEK = | 1 BOB | 2013-08-16 |
| 1 EEK = | 81.1136 BOB | 0.0123 EEK = | 1 BOB | 2013-08-15 |
| 1 EEK = | 81.1136 BOB | 0.0123 EEK = | 1 BOB | 2013-08-14 |
| 1 EEK = | 80.7648 BOB | 0.0124 EEK = | 1 BOB | 2013-08-13 |
| 1 EEK = | 80.8463 BOB | 0.0124 EEK = | 1 BOB | 2013-08-12 |
| 1 EEK = | 81.1503 BOB | 0.0123 EEK = | 1 BOB | 2013-08-11 |
| 1 EEK = | 81.3473 BOB | 0.0123 EEK = | 1 BOB | 2013-08-10 |
| 1 EEK = | 80.7901 BOB | 0.0124 EEK = | 1 BOB | 2013-08-09 |
| 1 EEK = | 80.7035 BOB | 0.0124 EEK = | 1 BOB | 2013-08-08 |
| 1 EEK = | 80.7035 BOB | 0.0124 EEK = | 1 BOB | 2013-08-07 |
| 1 EEK = | 81.1989 BOB | 0.0123 EEK = | 1 BOB | 2013-08-06 |
| 1 EEK = | 81.1367 BOB | 0.0123 EEK = | 1 BOB | 2013-08-05 |
| 1 EEK = | 81.3556 BOB | 0.0123 EEK = | 1 BOB | 2013-08-04 |
| 1 EEK = | 81.2111 BOB | 0.0123 EEK = | 1 BOB | 2013-08-03 |
| 1 EEK = | 81.3434 BOB | 0.0123 EEK = | 1 BOB | 2013-08-02 |
| 1 EEK = | 81.1282 BOB | 0.0123 EEK = | 1 BOB | 2013-08-01 |
| 1 EEK = | 81.1282 BOB | 0.0123 EEK = | 1 BOB | 2013-07-31 |
| 1 EEK = | 80.9484 BOB | 0.0124 EEK = | 1 BOB | 2013-07-30 |
| 1 EEK = | 81.12 BOB | 0.0123 EEK = | 1 BOB | 2013-07-29 |
| 1 EEK = | 81.0167 BOB | 0.0123 EEK = | 1 BOB | 2013-07-28 |
| 1 EEK = | 80.9868 BOB | 0.0123 EEK = | 1 BOB | 2013-07-27 |
| 1 EEK = | 81.3573 BOB | 0.0123 EEK = | 1 BOB | 2013-07-26 |
| 1 EEK = | 81.2684 BOB | 0.0123 EEK = | 1 BOB | 2013-07-25 |
| 1 EEK = | 81.2684 BOB | 0.0123 EEK = | 1 BOB | 2013-07-24 |
| 1 EEK = | 80.9996 BOB | 0.0123 EEK = | 1 BOB | 2013-07-23 |
| 1 EEK = | 81.1383 BOB | 0.0123 EEK = | 1 BOB | 2013-07-22 |
| 1 EEK = | 81.0929 BOB | 0.0123 EEK = | 1 BOB | 2013-07-21 |
| 1 EEK = | 81.6029 BOB | 0.0123 EEK = | 1 BOB | 2013-07-20 |
| 1 EEK = | 80.8834 BOB | 0.0124 EEK = | 1 BOB | 2013-07-19 |
| 1 EEK = | 80.9276 BOB | 0.0124 EEK = | 1 BOB | 2013-07-18 |
| 1 EEK = | 80.9276 BOB | 0.0124 EEK = | 1 BOB | 2013-07-17 |
| 1 EEK = | 80.8224 BOB | 0.0124 EEK = | 1 BOB | 2013-07-16 |
| 1 EEK = | 81.2976 BOB | 0.0123 EEK = | 1 BOB | 2013-07-15 |
| 1 EEK = | 80.4668 BOB | 0.0124 EEK = | 1 BOB | 2013-07-14 |
| 1 EEK = | 81.1663 BOB | 0.0123 EEK = | 1 BOB | 2013-07-13 |
| 1 EEK = | 80.9476 BOB | 0.0124 EEK = | 1 BOB | 2013-07-12 |
| 1 EEK = | 80.8115 BOB | 0.0124 EEK = | 1 BOB | 2013-07-11 |
| 1 EEK = | 80.8115 BOB | 0.0124 EEK = | 1 BOB | 2013-07-10 |
| 1 EEK = | 81.0091 BOB | 0.0123 EEK = | 1 BOB | 2013-07-09 |
| 1 EEK = | 81.2959 BOB | 0.0123 EEK = | 1 BOB | 2013-07-08 |
| 1 EEK = | 81.0525 BOB | 0.0123 EEK = | 1 BOB | 2013-07-07 |
| 1 EEK = | 81.2166 BOB | 0.0123 EEK = | 1 BOB | 2013-07-06 |
| 1 EEK = | 80.949 BOB | 0.0124 EEK = | 1 BOB | 2013-07-05 |
| 1 EEK = | 80.9637 BOB | 0.0124 EEK = | 1 BOB | 2013-07-04 |
| 1 EEK = | 80.948 BOB | 0.0124 EEK = | 1 BOB | 2013-07-03 |
| 1 EEK = | 80.4544 BOB | 0.0124 EEK = | 1 BOB | 2013-07-02 |
| 1 EEK = | 81.2483 BOB | 0.0123 EEK = | 1 BOB | 2013-07-01 |
| 1 EEK = | 81.0864 BOB | 0.0123 EEK = | 1 BOB | 2013-06-30 |
| 1 EEK = | 81.0085 BOB | 0.0123 EEK = | 1 BOB | 2013-06-29 |
| 1 EEK = | 81.1113 BOB | 0.0123 EEK = | 1 BOB | 2013-06-28 |
| 1 EEK = | 81.0287 BOB | 0.0123 EEK = | 1 BOB | 2013-06-27 |
| 1 EEK = | 81.0287 BOB | 0.0123 EEK = | 1 BOB | 2013-06-26 |
| 1 EEK = | 80.828 BOB | 0.0124 EEK = | 1 BOB | 2013-06-25 |
| 1 EEK = | 80.7494 BOB | 0.0124 EEK = | 1 BOB | 2013-06-24 |
| 1 EEK = | 80.8488 BOB | 0.0124 EEK = | 1 BOB | 2013-06-23 |
| 1 EEK = | 80.9795 BOB | 0.0123 EEK = | 1 BOB | 2013-06-22 |
| 1 EEK = | 81.0546 BOB | 0.0123 EEK = | 1 BOB | 2013-06-21 |
| 1 EEK = | 81.0546 BOB | 0.0123 EEK = | 1 BOB | 2013-06-20 |
| 1 EEK = | 80.936 BOB | 0.0124 EEK = | 1 BOB | 2013-06-19 |
| 1 EEK = | 81.0582 BOB | 0.0123 EEK = | 1 BOB | 2013-06-18 |
| 1 EEK = | 80.8959 BOB | 0.0124 EEK = | 1 BOB | 2013-06-17 |
| 1 EEK = | 80.9338 BOB | 0.0124 EEK = | 1 BOB | 2013-06-16 |
| 1 EEK = | 81.0185 BOB | 0.0123 EEK = | 1 BOB | 2013-06-15 |
| 1 EEK = | 80.4087 BOB | 0.0124 EEK = | 1 BOB | 2013-06-14 |
| 1 EEK = | 80.2986 BOB | 0.0125 EEK = | 1 BOB | 2013-06-13 |
| 1 EEK = | 80.2986 BOB | 0.0125 EEK = | 1 BOB | 2013-06-12 |
| 1 EEK = | 81.1306 BOB | 0.0123 EEK = | 1 BOB | 2013-06-11 |
| 1 EEK = | 80.7656 BOB | 0.0124 EEK = | 1 BOB | 2013-06-10 |
| 1 EEK = | 80.6069 BOB | 0.0124 EEK = | 1 BOB | 2013-06-09 |
| 1 EEK = | 80.6128 BOB | 0.0124 EEK = | 1 BOB | 2013-06-08 |
| 1 EEK = | 80.6713 BOB | 0.0124 EEK = | 1 BOB | 2013-06-07 |
| 1 EEK = | 80.6341 BOB | 0.0124 EEK = | 1 BOB | 2013-06-06 |
| 1 EEK = | 80.6341 BOB | 0.0124 EEK = | 1 BOB | 2013-06-05 |
| 1 EEK = | 81.1886 BOB | 0.0123 EEK = | 1 BOB | 2013-06-04 |
| 1 EEK = | 81.0233 BOB | 0.0123 EEK = | 1 BOB | 2013-06-03 |
| 1 EEK = | 80.4328 BOB | 0.0124 EEK = | 1 BOB | 2013-06-02 |
| 1 EEK = | 80.9091 BOB | 0.0124 EEK = | 1 BOB | 2013-06-01 |
| 1 EEK = | 80.9536 BOB | 0.0124 EEK = | 1 BOB | 2013-05-31 |
| 1 EEK = | 80.9769 BOB | 0.0123 EEK = | 1 BOB | 2013-05-30 |
| 1 EEK = | 80.9769 BOB | 0.0123 EEK = | 1 BOB | 2013-05-29 |
| 1 EEK = | 81.0218 BOB | 0.0123 EEK = | 1 BOB | 2013-05-28 |
| 1 EEK = | 80.858 BOB | 0.0124 EEK = | 1 BOB | 2013-05-27 |
| 1 EEK = | 80.7827 BOB | 0.0124 EEK = | 1 BOB | 2013-05-26 |
| 1 EEK = | 80.8276 BOB | 0.0124 EEK = | 1 BOB | 2013-05-25 |
| 1 EEK = | 80.2491 BOB | 0.0125 EEK = | 1 BOB | 2013-05-24 |
| 1 EEK = | 80.2102 BOB | 0.0125 EEK = | 1 BOB | 2013-05-23 |
| 1 EEK = | 80.2102 BOB | 0.0125 EEK = | 1 BOB | 2013-05-22 |
| 1 EEK = | 80.8905 BOB | 0.0124 EEK = | 1 BOB | 2013-05-21 |
| 1 EEK = | 80.9811 BOB | 0.0123 EEK = | 1 BOB | 2013-05-20 |
| 1 EEK = | 81.0381 BOB | 0.0123 EEK = | 1 BOB | 2013-05-19 |
| 1 EEK = | 81.0897 BOB | 0.0123 EEK = | 1 BOB | 2013-05-18 |
| 1 EEK = | 80.885 BOB | 0.0124 EEK = | 1 BOB | 2013-05-17 |
| 1 EEK = | 80.8195 BOB | 0.0124 EEK = | 1 BOB | 2013-05-16 |
| 1 EEK = | 80.8195 BOB | 0.0124 EEK = | 1 BOB | 2013-05-15 |
| 1 EEK = | 80.9144 BOB | 0.0124 EEK = | 1 BOB | 2013-05-14 |
| 1 EEK = | 80.9571 BOB | 0.0124 EEK = | 1 BOB | 2013-05-13 |
| 1 EEK = | 81.043 BOB | 0.0123 EEK = | 1 BOB | 2013-05-12 |
| 1 EEK = | 80.937 BOB | 0.0124 EEK = | 1 BOB | 2013-05-11 |
| 1 EEK = | 80.8642 BOB | 0.0124 EEK = | 1 BOB | 2013-05-10 |
| 1 EEK = | 80.8829 BOB | 0.0124 EEK = | 1 BOB | 2013-05-09 |
| 1 EEK = | 80.8829 BOB | 0.0124 EEK = | 1 BOB | 2013-05-08 |
| 1 EEK = | 81.2387 BOB | 0.0123 EEK = | 1 BOB | 2013-05-07 |
| 1 EEK = | 80.9016 BOB | 0.0124 EEK = | 1 BOB | 2013-05-06 |
| 1 EEK = | 80.9435 BOB | 0.0124 EEK = | 1 BOB | 2013-05-05 |
| 1 EEK = | 81.0757 BOB | 0.0123 EEK = | 1 BOB | 2013-05-04 |
| 1 EEK = | 80.9481 BOB | 0.0124 EEK = | 1 BOB | 2013-05-03 |
| 1 EEK = | 80.7035 BOB | 0.0124 EEK = | 1 BOB | 2013-05-02 |
| 1 EEK = | 80.9258 BOB | 0.0124 EEK = | 1 BOB | 2013-05-01 |
| 1 EEK = | 80.7745 BOB | 0.0124 EEK = | 1 BOB | 2013-04-30 |
| 1 EEK = | 80.8051 BOB | 0.0124 EEK = | 1 BOB | 2013-04-29 |
| 1 EEK = | 81.0113 BOB | 0.0123 EEK = | 1 BOB | 2013-04-28 |
| 1 EEK = | 80.9383 BOB | 0.0124 EEK = | 1 BOB | 2013-04-27 |
| 1 EEK = | 80.9615 BOB | 0.0124 EEK = | 1 BOB | 2013-04-26 |
| 1 EEK = | 80.7309 BOB | 0.0124 EEK = | 1 BOB | 2013-04-25 |
| 1 EEK = | 80.7309 BOB | 0.0124 EEK = | 1 BOB | 2013-04-24 |
| 1 EEK = | 80.8399 BOB | 0.0124 EEK = | 1 BOB | 2013-04-23 |
| 1 EEK = | 80.6884 BOB | 0.0124 EEK = | 1 BOB | 2013-04-22 |
| 1 EEK = | 80.7155 BOB | 0.0124 EEK = | 1 BOB | 2013-04-21 |
| 1 EEK = | 81.0348 BOB | 0.0123 EEK = | 1 BOB | 2013-04-20 |
| 1 EEK = | 80.6605 BOB | 0.0124 EEK = | 1 BOB | 2013-04-19 |
| 1 EEK = | 80.8585 BOB | 0.0124 EEK = | 1 BOB | 2013-04-18 |
| 1 EEK = | 80.94 BOB | 0.0124 EEK = | 1 BOB | 2013-04-17 |
| 1 EEK = | 80.9795 BOB | 0.0123 EEK = | 1 BOB | 2013-04-16 |
| 1 EEK = | 80.9832 BOB | 0.0123 EEK = | 1 BOB | 2013-04-15 |
| 1 EEK = | 81.0289 BOB | 0.0123 EEK = | 1 BOB | 2013-04-14 |
| 1 EEK = | 80.9106 BOB | 0.0124 EEK = | 1 BOB | 2013-04-13 |
| 1 EEK = | 80.8492 BOB | 0.0124 EEK = | 1 BOB | 2013-04-12 |
| 1 EEK = | 80.7605 BOB | 0.0124 EEK = | 1 BOB | 2013-04-11 |
| 1 EEK = | 80.7605 BOB | 0.0124 EEK = | 1 BOB | 2013-04-10 |
| 1 EEK = | 81.109 BOB | 0.0123 EEK = | 1 BOB | 2013-04-09 |
| 1 EEK = | 80.9627 BOB | 0.0124 EEK = | 1 BOB | 2013-04-08 |
| 1 EEK = | 80.7797 BOB | 0.0124 EEK = | 1 BOB | 2013-04-07 |
| 1 EEK = | 80.7432 BOB | 0.0124 EEK = | 1 BOB | 2013-04-06 |
| 1 EEK = | 80.8868 BOB | 0.0124 EEK = | 1 BOB | 2013-04-05 |
| 1 EEK = | 80.7409 BOB | 0.0124 EEK = | 1 BOB | 2013-04-04 |
| 1 EEK = | 80.7409 BOB | 0.0124 EEK = | 1 BOB | 2013-04-03 |
| 1 EEK = | 81.3753 BOB | 0.0123 EEK = | 1 BOB | 2013-04-02 |
| 1 EEK = | 80.5298 BOB | 0.0124 EEK = | 1 BOB | 2013-04-01 |
| 1 EEK = | 80.9739 BOB | 0.0123 EEK = | 1 BOB | 2013-03-31 |
| 1 EEK = | 80.7328 BOB | 0.0124 EEK = | 1 BOB | 2013-03-30 |
| 1 EEK = | 81.9507 BOB | 0.0122 EEK = | 1 BOB | 2013-03-29 |
| 1 EEK = | 81.4686 BOB | 0.0123 EEK = | 1 BOB | 2013-03-28 |
| 1 EEK = | 81.4686 BOB | 0.0123 EEK = | 1 BOB | 2013-03-27 |
| 1 EEK = | 80.8357 BOB | 0.0124 EEK = | 1 BOB | 2013-03-26 |
| 1 EEK = | 80.832 BOB | 0.0124 EEK = | 1 BOB | 2013-03-25 |
| 1 EEK = | 80.8072 BOB | 0.0124 EEK = | 1 BOB | 2013-03-24 |
| 1 EEK = | 80.3708 BOB | 0.0124 EEK = | 1 BOB | 2013-03-23 |
| 1 EEK = | 81.0557 BOB | 0.0123 EEK = | 1 BOB | 2013-03-22 |
| 1 EEK = | 81.0498 BOB | 0.0123 EEK = | 1 BOB | 2013-03-21 |
| 1 EEK = | 81.0498 BOB | 0.0123 EEK = | 1 BOB | 2013-03-20 |
| 1 EEK = | 80.8282 BOB | 0.0124 EEK = | 1 BOB | 2013-03-19 |
| 1 EEK = | 81.312 BOB | 0.0123 EEK = | 1 BOB | 2013-03-18 |
| 1 EEK = | 81.1404 BOB | 0.0123 EEK = | 1 BOB | 2013-03-17 |
| 1 EEK = | 80.9202 BOB | 0.0124 EEK = | 1 BOB | 2013-03-16 |
| 1 EEK = | 80.8765 BOB | 0.0124 EEK = | 1 BOB | 2013-03-15 |
| 1 EEK = | 80.8422 BOB | 0.0124 EEK = | 1 BOB | 2013-03-14 |
| 1 EEK = | 80.8422 BOB | 0.0124 EEK = | 1 BOB | 2013-03-13 |
| 1 EEK = | 81.1997 BOB | 0.0123 EEK = | 1 BOB | 2013-03-12 |
| 1 EEK = | 81.0311 BOB | 0.0123 EEK = | 1 BOB | 2013-03-11 |
| 1 EEK = | 80.9838 BOB | 0.0123 EEK = | 1 BOB | 2013-03-10 |
| 1 EEK = | 81.0091 BOB | 0.0123 EEK = | 1 BOB | 2013-03-09 |
| 1 EEK = | 80.6631 BOB | 0.0124 EEK = | 1 BOB | 2013-03-08 |
| 1 EEK = | 80.5091 BOB | 0.0124 EEK = | 1 BOB | 2013-03-07 |
| 1 EEK = | 80.5091 BOB | 0.0124 EEK = | 1 BOB | 2013-03-06 |
| 1 EEK = | 81.0088 BOB | 0.0123 EEK = | 1 BOB | 2013-03-05 |
| 1 EEK = | 80.4256 BOB | 0.0124 EEK = | 1 BOB | 2013-03-04 |
| 1 EEK = | 80.7808 BOB | 0.0124 EEK = | 1 BOB | 2013-03-03 |
| 1 EEK = | 80.8909 BOB | 0.0124 EEK = | 1 BOB | 2013-03-02 |
| 1 EEK = | 80.9691 BOB | 0.0124 EEK = | 1 BOB | 2013-03-01 |
| 1 EEK = | 80.8625 BOB | 0.0124 EEK = | 1 BOB | 2013-02-28 |
| 1 EEK = | 80.9326 BOB | 0.0124 EEK = | 1 BOB | 2013-02-27 |
| 1 EEK = | 80.6043 BOB | 0.0124 EEK = | 1 BOB | 2013-02-26 |
| 1 EEK = | 80.9763 BOB | 0.0123 EEK = | 1 BOB | 2013-02-25 |
| 1 EEK = | 81.0901 BOB | 0.0123 EEK = | 1 BOB | 2013-02-24 |
| 1 EEK = | 80.9203 BOB | 0.0124 EEK = | 1 BOB | 2013-02-23 |
| 1 EEK = | 80.9821 BOB | 0.0123 EEK = | 1 BOB | 2013-02-22 |
| 1 EEK = | 80.888 BOB | 0.0124 EEK = | 1 BOB | 2013-02-21 |
| 1 EEK = | 80.888 BOB | 0.0124 EEK = | 1 BOB | 2013-02-20 |
| 1 EEK = | 80.7247 BOB | 0.0124 EEK = | 1 BOB | 2013-02-19 |
| 1 EEK = | 80.6126 BOB | 0.0124 EEK = | 1 BOB | 2013-02-18 |
| 1 EEK = | 81.4779 BOB | 0.0123 EEK = | 1 BOB | 2013-02-17 |
| 1 EEK = | 81.1314 BOB | 0.0123 EEK = | 1 BOB | 2013-02-16 |
| 1 EEK = | 81.3304 BOB | 0.0123 EEK = | 1 BOB | 2013-02-15 |
| 1 EEK = | 81.4323 BOB | 0.0123 EEK = | 1 BOB | 2013-02-14 |
| 1 EEK = | 81.4323 BOB | 0.0123 EEK = | 1 BOB | 2013-02-13 |
| 1 EEK = | 81.0933 BOB | 0.0123 EEK = | 1 BOB | 2013-02-12 |
| 1 EEK = | 80.8269 BOB | 0.0124 EEK = | 1 BOB | 2013-02-11 |
| 1 EEK = | 80.5301 BOB | 0.0124 EEK = | 1 BOB | 2013-02-10 |
| 1 EEK = | 81.1647 BOB | 0.0123 EEK = | 1 BOB | 2013-02-09 |
| 1 EEK = | 81.0595 BOB | 0.0123 EEK = | 1 BOB | 2013-02-08 |
| 1 EEK = | 80.9333 BOB | 0.0124 EEK = | 1 BOB | 2013-02-07 |
| 1 EEK = | 80.9333 BOB | 0.0124 EEK = | 1 BOB | 2013-02-06 |
| 1 EEK = | 81.5182 BOB | 0.0123 EEK = | 1 BOB | 2013-02-05 |
| 1 EEK = | 80.8807 BOB | 0.0124 EEK = | 1 BOB | 2013-02-04 |
| 1 EEK = | 81.258 BOB | 0.0123 EEK = | 1 BOB | 2013-02-03 |
| 1 EEK = | 81.243 BOB | 0.0123 EEK = | 1 BOB | 2013-02-02 |
| 1 EEK = | 81.2106 BOB | 0.0123 EEK = | 1 BOB | 2013-02-01 |
| 1 EEK = | 81.039 BOB | 0.0123 EEK = | 1 BOB | 2013-01-31 |
| 1 EEK = | 81.1934 BOB | 0.0123 EEK = | 1 BOB | 2013-01-30 |
| 1 EEK = | 81.2557 BOB | 0.0123 EEK = | 1 BOB | 2013-01-29 |
| 1 EEK = | 81.8505 BOB | 0.0122 EEK = | 1 BOB | 2013-01-28 |
| 1 EEK = | 81.0207 BOB | 0.0123 EEK = | 1 BOB | 2013-01-27 |
| 1 EEK = | 80.9099 BOB | 0.0124 EEK = | 1 BOB | 2013-01-26 |
| 1 EEK = | 80.9965 BOB | 0.0123 EEK = | 1 BOB | 2013-01-25 |
| 1 EEK = | 80.8289 BOB | 0.0124 EEK = | 1 BOB | 2013-01-24 |
| 1 EEK = | 80.8289 BOB | 0.0124 EEK = | 1 BOB | 2013-01-23 |
| 1 EEK = | 81.0714 BOB | 0.0123 EEK = | 1 BOB | 2013-01-22 |
| 1 EEK = | 80.4337 BOB | 0.0124 EEK = | 1 BOB | 2013-01-21 |
| 1 EEK = | 80.7475 BOB | 0.0124 EEK = | 1 BOB | 2013-01-20 |
| 1 EEK = | 81.1963 BOB | 0.0123 EEK = | 1 BOB | 2013-01-19 |
| 1 EEK = | 81.1963 BOB | 0.0123 EEK = | 1 BOB | 2013-01-18 |
| 1 EEK = | 81.123 BOB | 0.0123 EEK = | 1 BOB | 2013-01-17 |
| 1 EEK = | 81.123 BOB | 0.0123 EEK = | 1 BOB | 2013-01-16 |
| 1 EEK = | 81.0042 BOB | 0.0123 EEK = | 1 BOB | 2013-01-15 |
| 1 EEK = | 80.95 BOB | 0.0124 EEK = | 1 BOB | 2013-01-14 |
| 1 EEK = | 81.4248 BOB | 0.0123 EEK = | 1 BOB | 2013-01-13 |
| 1 EEK = | 80.8524 BOB | 0.0124 EEK = | 1 BOB | 2013-01-12 |
| 1 EEK = | 80.8998 BOB | 0.0124 EEK = | 1 BOB | 2013-01-11 |
| 1 EEK = | 80.5771 BOB | 0.0124 EEK = | 1 BOB | 2013-01-10 |
| 1 EEK = | 80.5771 BOB | 0.0124 EEK = | 1 BOB | 2013-01-09 |
| 1 EEK = | 80.927 BOB | 0.0124 EEK = | 1 BOB | 2013-01-08 |
| 1 EEK = | 80.2574 BOB | 0.0125 EEK = | 1 BOB | 2013-01-07 |
| 1 EEK = | 80.8369 BOB | 0.0124 EEK = | 1 BOB | 2013-01-06 |
| 1 EEK = | 81.1937 BOB | 0.0123 EEK = | 1 BOB | 2013-01-05 |
| 1 EEK = | 80.9726 BOB | 0.0123 EEK = | 1 BOB | 2013-01-04 |
| 1 EEK = | 80.9655 BOB | 0.0124 EEK = | 1 BOB | 2013-01-03 |
| 1 EEK = | 80.9655 BOB | 0.0124 EEK = | 1 BOB | 2013-01-02 |
| 1 EEK = | 81.4225 BOB | 0.0123 EEK = | 1 BOB | 2013-01-01 |
| 1 EEK = | 81.2119 BOB | 0.0123 EEK = | 1 BOB | 2012-12-31 |
| 1 EEK = | 81.006 BOB | 0.0123 EEK = | 1 BOB | 2012-12-30 |
| 1 EEK = | 80.9891 BOB | 0.0123 EEK = | 1 BOB | 2012-12-29 |
| 1 EEK = | 80.8949 BOB | 0.0124 EEK = | 1 BOB | 2012-12-28 |
| 1 EEK = | 80.8583 BOB | 0.0124 EEK = | 1 BOB | 2012-12-27 |
| 1 EEK = | 80.8583 BOB | 0.0124 EEK = | 1 BOB | 2012-12-26 |
| 1 EEK = | 80.5406 BOB | 0.0124 EEK = | 1 BOB | 2012-12-25 |
| 1 EEK = | 80.7704 BOB | 0.0124 EEK = | 1 BOB | 2012-12-24 |
| 1 EEK = | 80.9782 BOB | 0.0123 EEK = | 1 BOB | 2012-12-23 |
| 1 EEK = | 80.9866 BOB | 0.0123 EEK = | 1 BOB | 2012-12-22 |
| 1 EEK = | 80.7846 BOB | 0.0124 EEK = | 1 BOB | 2012-12-21 |
| 1 EEK = | 80.673 BOB | 0.0124 EEK = | 1 BOB | 2012-12-20 |
| 1 EEK = | 80.673 BOB | 0.0124 EEK = | 1 BOB | 2012-12-19 |
| 1 EEK = | 81.0395 BOB | 0.0123 EEK = | 1 BOB | 2012-12-18 |
| 1 EEK = | 80.8375 BOB | 0.0124 EEK = | 1 BOB | 2012-12-17 |
| 1 EEK = | 81.2492 BOB | 0.0123 EEK = | 1 BOB | 2012-12-16 |
| 1 EEK = | 80.9509 BOB | 0.0124 EEK = | 1 BOB | 2012-12-15 |
| 1 EEK = | 80.861 BOB | 0.0124 EEK = | 1 BOB | 2012-12-14 |
| 1 EEK = | 80.861 BOB | 0.0124 EEK = | 1 BOB | 2012-12-13 |
| 1 EEK = | 80.861 BOB | 0.0124 EEK = | 1 BOB | 2012-12-12 |
| 1 EEK = | 81.1684 BOB | 0.0123 EEK = | 1 BOB | 2012-12-11 |
| 1 EEK = | 80.7323 BOB | 0.0124 EEK = | 1 BOB | 2012-12-10 |
| 1 EEK = | 80.8376 BOB | 0.0124 EEK = | 1 BOB | 2012-12-09 |
| 1 EEK = | 81.0206 BOB | 0.0123 EEK = | 1 BOB | 2012-12-08 |
| 1 EEK = | 80.9236 BOB | 0.0124 EEK = | 1 BOB | 2012-12-07 |
| 1 EEK = | 80.9449 BOB | 0.0124 EEK = | 1 BOB | 2012-12-06 |
| 1 EEK = | 80.975 BOB | 0.0123 EEK = | 1 BOB | 2012-12-05 |
| 1 EEK = | 80.7148 BOB | 0.0124 EEK = | 1 BOB | 2012-12-04 |
| 1 EEK = | 80.7873 BOB | 0.0124 EEK = | 1 BOB | 2012-12-03 |
| 1 EEK = | 81.4423 BOB | 0.0123 EEK = | 1 BOB | 2012-12-02 |
| 1 EEK = | 80.9602 BOB | 0.0124 EEK = | 1 BOB | 2012-12-01 |
| 1 EEK = | 80.7887 BOB | 0.0124 EEK = | 1 BOB | 2012-11-30 |
| 1 EEK = | 80.8606 BOB | 0.0124 EEK = | 1 BOB | 2012-11-29 |
| 1 EEK = | 80.8606 BOB | 0.0124 EEK = | 1 BOB | 2012-11-28 |
| 1 EEK = | 81.1415 BOB | 0.0123 EEK = | 1 BOB | 2012-11-27 |
| 1 EEK = | 80.8816 BOB | 0.0124 EEK = | 1 BOB | 2012-11-26 |
| 1 EEK = | 80.7456 BOB | 0.0124 EEK = | 1 BOB | 2012-11-25 |
| 1 EEK = | 81.0101 BOB | 0.0123 EEK = | 1 BOB | 2012-11-24 |
| 1 EEK = | 81.7319 BOB | 0.0122 EEK = | 1 BOB | 2012-11-23 |
| 1 EEK = | 80.9571 BOB | 0.0124 EEK = | 1 BOB | 2012-11-22 |
| 1 EEK = | 80.9571 BOB | 0.0124 EEK = | 1 BOB | 2012-11-21 |
| 1 EEK = | 80.4714 BOB | 0.0124 EEK = | 1 BOB | 2012-11-20 |
| 1 EEK = | 81.1664 BOB | 0.0123 EEK = | 1 BOB | 2012-11-19 |
| 1 EEK = | 81.0206 BOB | 0.0123 EEK = | 1 BOB | 2012-11-18 |
| 1 EEK = | 80.8505 BOB | 0.0124 EEK = | 1 BOB | 2012-11-17 |
| 1 EEK = | 81.1615 BOB | 0.0123 EEK = | 1 BOB | 2012-11-16 |
| 1 EEK = | 81.0083 BOB | 0.0123 EEK = | 1 BOB | 2012-11-15 |
| 1 EEK = | 81.0083 BOB | 0.0123 EEK = | 1 BOB | 2012-11-14 |
| 1 EEK = | 81.3093 BOB | 0.0123 EEK = | 1 BOB | 2012-11-13 |
| 1 EEK = | 81.0463 BOB | 0.0123 EEK = | 1 BOB | 2012-11-12 |
| 1 EEK = | 81.0033 BOB | 0.0123 EEK = | 1 BOB | 2012-11-11 |
| 1 EEK = | 80.9484 BOB | 0.0124 EEK = | 1 BOB | 2012-11-10 |
| 1 EEK = | 80.8278 BOB | 0.0124 EEK = | 1 BOB | 2012-11-09 |
| 1 EEK = | 80.7264 BOB | 0.0124 EEK = | 1 BOB | 2012-11-08 |
| 1 EEK = | 80.9824 BOB | 0.0123 EEK = | 1 BOB | 2012-11-07 |
| 1 EEK = | 80.9563 BOB | 0.0124 EEK = | 1 BOB | 2012-11-06 |
| 1 EEK = | 80.8038 BOB | 0.0124 EEK = | 1 BOB | 2012-11-05 |
| 1 EEK = | 81.0515 BOB | 0.0123 EEK = | 1 BOB | 2012-11-04 |
| 1 EEK = | 81.0655 BOB | 0.0123 EEK = | 1 BOB | 2012-11-03 |
| 1 EEK = | 80.9715 BOB | 0.0124 EEK = | 1 BOB | 2012-11-02 |
| 1 EEK = | 80.8283 BOB | 0.0124 EEK = | 1 BOB | 2012-11-01 |
| 1 EEK = | 80.8283 BOB | 0.0124 EEK = | 1 BOB | 2012-10-31 |
| 1 EEK = | 80.9044 BOB | 0.0124 EEK = | 1 BOB | 2012-10-30 |
| 1 EEK = | 80.6987 BOB | 0.0124 EEK = | 1 BOB | 2012-10-29 |
| 1 EEK = | 80.9349 BOB | 0.0124 EEK = | 1 BOB | 2012-10-28 |
| 1 EEK = | 80.7565 BOB | 0.0124 EEK = | 1 BOB | 2012-10-27 |
| 1 EEK = | 80.7834 BOB | 0.0124 EEK = | 1 BOB | 2012-10-26 |
| 1 EEK = | 80.6128 BOB | 0.0124 EEK = | 1 BOB | 2012-10-25 |
| 1 EEK = | 80.6128 BOB | 0.0124 EEK = | 1 BOB | 2012-10-24 |
| 1 EEK = | 80.9125 BOB | 0.0124 EEK = | 1 BOB | 2012-10-23 |
| 1 EEK = | 80.9443 BOB | 0.0124 EEK = | 1 BOB | 2012-10-22 |
| 1 EEK = | 80.9989 BOB | 0.0123 EEK = | 1 BOB | 2012-10-21 |
| 1 EEK = | 81.1655 BOB | 0.0123 EEK = | 1 BOB | 2012-10-20 |
| 1 EEK = | 81.1655 BOB | 0.0123 EEK = | 1 BOB | 2012-10-19 |
| 1 EEK = | 81.0921 BOB | 0.0123 EEK = | 1 BOB | 2012-10-18 |
| 1 EEK = | 80.942 BOB | 0.0124 EEK = | 1 BOB | 2012-10-17 |
| 1 EEK = | 81.2406 BOB | 0.0123 EEK = | 1 BOB | 2012-10-16 |
| 1 EEK = | 80.4809 BOB | 0.0124 EEK = | 1 BOB | 2012-10-15 |
| 1 EEK = | 81.0821 BOB | 0.0123 EEK = | 1 BOB | 2012-10-14 |
| 1 EEK = | 81.0821 BOB | 0.0123 EEK = | 1 BOB | 2012-10-13 |
| 1 EEK = | 81.0821 BOB | 0.0123 EEK = | 1 BOB | 2012-10-12 |
| 1 EEK = | 80.9262 BOB | 0.0124 EEK = | 1 BOB | 2012-10-11 |
| 1 EEK = | 80.9262 BOB | 0.0124 EEK = | 1 BOB | 2012-10-10 |
| 1 EEK = | 81.0999 BOB | 0.0123 EEK = | 1 BOB | 2012-10-09 |
| 1 EEK = | 80.8332 BOB | 0.0124 EEK = | 1 BOB | 2012-10-08 |
| 1 EEK = | 80.6991 BOB | 0.0124 EEK = | 1 BOB | 2012-10-07 |
| 1 EEK = | 80.8974 BOB | 0.0124 EEK = | 1 BOB | 2012-10-06 |
| 1 EEK = | 81.4467 BOB | 0.0123 EEK = | 1 BOB | 2012-10-05 |
| 1 EEK = | 81.3721 BOB | 0.0123 EEK = | 1 BOB | 2012-10-04 |
| 1 EEK = | 81.3721 BOB | 0.0123 EEK = | 1 BOB | 2012-10-03 |
| 1 EEK = | 80.5263 BOB | 0.0124 EEK = | 1 BOB | 2012-10-02 |
| 1 EEK = | 80.1048 BOB | 0.0125 EEK = | 1 BOB | 2012-10-01 |
| 1 EEK = | 80.9575 BOB | 0.0124 EEK = | 1 BOB | 2012-09-30 |
| 1 EEK = | 80.9636 BOB | 0.0124 EEK = | 1 BOB | 2012-09-29 |
| 1 EEK = | 81.0543 BOB | 0.0123 EEK = | 1 BOB | 2012-09-28 |
| 1 EEK = | 81.0076 BOB | 0.0123 EEK = | 1 BOB | 2012-09-27 |
| 1 EEK = | 81.0076 BOB | 0.0123 EEK = | 1 BOB | 2012-09-26 |
| 1 EEK = | 80.8127 BOB | 0.0124 EEK = | 1 BOB | 2012-09-25 |
| 1 EEK = | 81.0227 BOB | 0.0123 EEK = | 1 BOB | 2012-09-24 |
| 1 EEK = | 81.1405 BOB | 0.0123 EEK = | 1 BOB | 2012-09-23 |
| 1 EEK = | 81.1534 BOB | 0.0123 EEK = | 1 BOB | 2012-09-22 |