Last Year History for EEK/BWP
EEK |
BWP |
EEK |
BWP |
Date |
1 EEK = |
165.7179 BWP |
0.006 EEK = |
1 BWP |
2013-09-21 |
1 EEK = |
167.3706 BWP |
0.006 EEK = |
1 BWP |
2013-09-20 |
1 EEK = |
160.6954 BWP |
0.0062 EEK = |
1 BWP |
2013-09-19 |
1 EEK = |
161.4251 BWP |
0.0062 EEK = |
1 BWP |
2013-09-18 |
1 EEK = |
161.6277 BWP |
0.0062 EEK = |
1 BWP |
2013-09-17 |
1 EEK = |
161.6277 BWP |
0.0062 EEK = |
1 BWP |
2013-09-16 |
1 EEK = |
161.6301 BWP |
0.0062 EEK = |
1 BWP |
2013-09-15 |
1 EEK = |
162.2216 BWP |
0.0062 EEK = |
1 BWP |
2013-09-14 |
1 EEK = |
161.8561 BWP |
0.0062 EEK = |
1 BWP |
2013-09-13 |
1 EEK = |
162.1115 BWP |
0.0062 EEK = |
1 BWP |
2013-09-12 |
1 EEK = |
162.5812 BWP |
0.0062 EEK = |
1 BWP |
2013-09-11 |
1 EEK = |
162.3282 BWP |
0.0062 EEK = |
1 BWP |
2013-09-10 |
1 EEK = |
162.3282 BWP |
0.0062 EEK = |
1 BWP |
2013-09-09 |
1 EEK = |
162.3539 BWP |
0.0062 EEK = |
1 BWP |
2013-09-08 |
1 EEK = |
161.4239 BWP |
0.0062 EEK = |
1 BWP |
2013-09-07 |
1 EEK = |
161.9557 BWP |
0.0062 EEK = |
1 BWP |
2013-09-06 |
1 EEK = |
162.1536 BWP |
0.0062 EEK = |
1 BWP |
2013-09-05 |
1 EEK = |
160.7364 BWP |
0.0062 EEK = |
1 BWP |
2013-09-04 |
1 EEK = |
160.399 BWP |
0.0062 EEK = |
1 BWP |
2013-09-03 |
1 EEK = |
160.7001 BWP |
0.0062 EEK = |
1 BWP |
2013-09-02 |
1 EEK = |
160.7317 BWP |
0.0062 EEK = |
1 BWP |
2013-09-01 |
1 EEK = |
160.9531 BWP |
0.0062 EEK = |
1 BWP |
2013-08-31 |
1 EEK = |
158.9876 BWP |
0.0063 EEK = |
1 BWP |
2013-08-30 |
1 EEK = |
158.9736 BWP |
0.0063 EEK = |
1 BWP |
2013-08-29 |
1 EEK = |
159.4714 BWP |
0.0063 EEK = |
1 BWP |
2013-08-28 |
1 EEK = |
159.1422 BWP |
0.0063 EEK = |
1 BWP |
2013-08-27 |
1 EEK = |
159.1422 BWP |
0.0063 EEK = |
1 BWP |
2013-08-26 |
1 EEK = |
159.5206 BWP |
0.0063 EEK = |
1 BWP |
2013-08-25 |
1 EEK = |
159.4585 BWP |
0.0063 EEK = |
1 BWP |
2013-08-24 |
1 EEK = |
160.0031 BWP |
0.0062 EEK = |
1 BWP |
2013-08-23 |
1 EEK = |
160.9378 BWP |
0.0062 EEK = |
1 BWP |
2013-08-22 |
1 EEK = |
160.9378 BWP |
0.0062 EEK = |
1 BWP |
2013-08-21 |
1 EEK = |
160.7926 BWP |
0.0062 EEK = |
1 BWP |
2013-08-20 |
1 EEK = |
160.7926 BWP |
0.0062 EEK = |
1 BWP |
2013-08-19 |
1 EEK = |
161.4638 BWP |
0.0062 EEK = |
1 BWP |
2013-08-18 |
1 EEK = |
160.5911 BWP |
0.0062 EEK = |
1 BWP |
2013-08-17 |
1 EEK = |
160.8383 BWP |
0.0062 EEK = |
1 BWP |
2013-08-16 |
1 EEK = |
160.6075 BWP |
0.0062 EEK = |
1 BWP |
2013-08-15 |
1 EEK = |
161.0374 BWP |
0.0062 EEK = |
1 BWP |
2013-08-14 |
1 EEK = |
160.399 BWP |
0.0062 EEK = |
1 BWP |
2013-08-13 |
1 EEK = |
160.399 BWP |
0.0062 EEK = |
1 BWP |
2013-08-12 |
1 EEK = |
160.5595 BWP |
0.0062 EEK = |
1 BWP |
2013-08-11 |
1 EEK = |
159.12 BWP |
0.0063 EEK = |
1 BWP |
2013-08-10 |
1 EEK = |
160.467 BWP |
0.0062 EEK = |
1 BWP |
2013-08-09 |
1 EEK = |
160.4026 BWP |
0.0062 EEK = |
1 BWP |
2013-08-08 |
1 EEK = |
159.2008 BWP |
0.0063 EEK = |
1 BWP |
2013-08-07 |
1 EEK = |
159.1879 BWP |
0.0063 EEK = |
1 BWP |
2013-08-06 |
1 EEK = |
159.1879 BWP |
0.0063 EEK = |
1 BWP |
2013-08-05 |
1 EEK = |
159.7619 BWP |
0.0063 EEK = |
1 BWP |
2013-08-04 |
1 EEK = |
158.7182 BWP |
0.0063 EEK = |
1 BWP |
2013-08-03 |
1 EEK = |
158.6351 BWP |
0.0063 EEK = |
1 BWP |
2013-08-02 |
1 EEK = |
158.9255 BWP |
0.0063 EEK = |
1 BWP |
2013-08-01 |
1 EEK = |
158.8459 BWP |
0.0063 EEK = |
1 BWP |
2013-07-31 |
1 EEK = |
158.7733 BWP |
0.0063 EEK = |
1 BWP |
2013-07-30 |
1 EEK = |
158.7733 BWP |
0.0063 EEK = |
1 BWP |
2013-07-29 |
1 EEK = |
158.7908 BWP |
0.0063 EEK = |
1 BWP |
2013-07-28 |
1 EEK = |
159.6927 BWP |
0.0063 EEK = |
1 BWP |
2013-07-27 |
1 EEK = |
160.5396 BWP |
0.0062 EEK = |
1 BWP |
2013-07-26 |
1 EEK = |
160.98 BWP |
0.0062 EEK = |
1 BWP |
2013-07-25 |
1 EEK = |
161.0187 BWP |
0.0062 EEK = |
1 BWP |
2013-07-24 |
1 EEK = |
160.8067 BWP |
0.0062 EEK = |
1 BWP |
2013-07-23 |
1 EEK = |
160.8067 BWP |
0.0062 EEK = |
1 BWP |
2013-07-22 |
1 EEK = |
161.7659 BWP |
0.0062 EEK = |
1 BWP |
2013-07-21 |
1 EEK = |
161.4591 BWP |
0.0062 EEK = |
1 BWP |
2013-07-20 |
1 EEK = |
161.3853 BWP |
0.0062 EEK = |
1 BWP |
2013-07-19 |
1 EEK = |
161.5926 BWP |
0.0062 EEK = |
1 BWP |
2013-07-18 |
1 EEK = |
161.8292 BWP |
0.0062 EEK = |
1 BWP |
2013-07-17 |
1 EEK = |
161.527 BWP |
0.0062 EEK = |
1 BWP |
2013-07-16 |
1 EEK = |
161.527 BWP |
0.0062 EEK = |
1 BWP |
2013-07-15 |
1 EEK = |
160.8945 BWP |
0.0062 EEK = |
1 BWP |
2013-07-14 |
1 EEK = |
159.9387 BWP |
0.0063 EEK = |
1 BWP |
2013-07-13 |
1 EEK = |
160.3639 BWP |
0.0062 EEK = |
1 BWP |
2013-07-12 |
1 EEK = |
160.5115 BWP |
0.0062 EEK = |
1 BWP |
2013-07-11 |
1 EEK = |
160.3147 BWP |
0.0062 EEK = |
1 BWP |
2013-07-10 |
1 EEK = |
160.358 BWP |
0.0062 EEK = |
1 BWP |
2013-07-09 |
1 EEK = |
160.4014 BWP |
0.0062 EEK = |
1 BWP |
2013-07-08 |
1 EEK = |
160.4611 BWP |
0.0062 EEK = |
1 BWP |
2013-07-07 |
1 EEK = |
161.1334 BWP |
0.0062 EEK = |
1 BWP |
2013-07-06 |
1 EEK = |
161.0034 BWP |
0.0062 EEK = |
1 BWP |
2013-07-05 |
1 EEK = |
160.8219 BWP |
0.0062 EEK = |
1 BWP |
2013-07-04 |
1 EEK = |
160.4927 BWP |
0.0062 EEK = |
1 BWP |
2013-07-03 |
1 EEK = |
160.6345 BWP |
0.0062 EEK = |
1 BWP |
2013-07-02 |
1 EEK = |
160.6345 BWP |
0.0062 EEK = |
1 BWP |
2013-07-01 |
1 EEK = |
160.3955 BWP |
0.0062 EEK = |
1 BWP |
2013-06-30 |
1 EEK = |
160.0172 BWP |
0.0062 EEK = |
1 BWP |
2013-06-29 |
1 EEK = |
160.0886 BWP |
0.0062 EEK = |
1 BWP |
2013-06-28 |
1 EEK = |
160.5911 BWP |
0.0062 EEK = |
1 BWP |
2013-06-27 |
1 EEK = |
160.1578 BWP |
0.0062 EEK = |
1 BWP |
2013-06-26 |
1 EEK = |
159.7279 BWP |
0.0063 EEK = |
1 BWP |
2013-06-25 |
1 EEK = |
159.7279 BWP |
0.0063 EEK = |
1 BWP |
2013-06-24 |
1 EEK = |
158.4184 BWP |
0.0063 EEK = |
1 BWP |
2013-06-23 |
1 EEK = |
159.8099 BWP |
0.0063 EEK = |
1 BWP |
2013-06-22 |
1 EEK = |
159.8462 BWP |
0.0063 EEK = |
1 BWP |
2013-06-21 |
1 EEK = |
159.1821 BWP |
0.0063 EEK = |
1 BWP |
2013-06-20 |
1 EEK = |
159.6986 BWP |
0.0063 EEK = |
1 BWP |
2013-06-19 |
1 EEK = |
159.3964 BWP |
0.0063 EEK = |
1 BWP |
2013-06-18 |
1 EEK = |
159.3964 BWP |
0.0063 EEK = |
1 BWP |
2013-06-17 |
1 EEK = |
160.2105 BWP |
0.0062 EEK = |
1 BWP |
2013-06-16 |
1 EEK = |
159.5744 BWP |
0.0063 EEK = |
1 BWP |
2013-06-15 |
1 EEK = |
160.7961 BWP |
0.0062 EEK = |
1 BWP |
2013-06-14 |
1 EEK = |
160.7001 BWP |
0.0062 EEK = |
1 BWP |
2013-06-13 |
1 EEK = |
159.9129 BWP |
0.0063 EEK = |
1 BWP |
2013-06-12 |
1 EEK = |
159.715 BWP |
0.0063 EEK = |
1 BWP |
2013-06-11 |
1 EEK = |
160.2269 BWP |
0.0062 EEK = |
1 BWP |
2013-06-10 |
1 EEK = |
159.9575 BWP |
0.0063 EEK = |
1 BWP |
2013-06-09 |
1 EEK = |
159.8649 BWP |
0.0063 EEK = |
1 BWP |
2013-06-08 |
1 EEK = |
160.016 BWP |
0.0062 EEK = |
1 BWP |
2013-06-07 |
1 EEK = |
158.7545 BWP |
0.0063 EEK = |
1 BWP |
2013-06-06 |
1 EEK = |
158.669 BWP |
0.0063 EEK = |
1 BWP |
2013-06-05 |
1 EEK = |
158.3879 BWP |
0.0063 EEK = |
1 BWP |
2013-06-04 |
1 EEK = |
158.3879 BWP |
0.0063 EEK = |
1 BWP |
2013-06-03 |
1 EEK = |
158.0096 BWP |
0.0063 EEK = |
1 BWP |
2013-06-02 |
1 EEK = |
157.8128 BWP |
0.0063 EEK = |
1 BWP |
2013-06-01 |
1 EEK = |
158.5917 BWP |
0.0063 EEK = |
1 BWP |
2013-05-31 |
1 EEK = |
158.361 BWP |
0.0063 EEK = |
1 BWP |
2013-05-30 |
1 EEK = |
158.7299 BWP |
0.0063 EEK = |
1 BWP |
2013-05-29 |
1 EEK = |
158.3926 BWP |
0.0063 EEK = |
1 BWP |
2013-05-28 |
1 EEK = |
158.3926 BWP |
0.0063 EEK = |
1 BWP |
2013-05-27 |
1 EEK = |
158.4512 BWP |
0.0063 EEK = |
1 BWP |
2013-05-26 |
1 EEK = |
158.949 BWP |
0.0063 EEK = |
1 BWP |
2013-05-25 |
1 EEK = |
156.604 BWP |
0.0064 EEK = |
1 BWP |
2013-05-24 |
1 EEK = |
157.4532 BWP |
0.0064 EEK = |
1 BWP |
2013-05-23 |
1 EEK = |
157.4532 BWP |
0.0064 EEK = |
1 BWP |
2013-05-22 |
1 EEK = |
157.3103 BWP |
0.0064 EEK = |
1 BWP |
2013-05-21 |
1 EEK = |
157.0234 BWP |
0.0064 EEK = |
1 BWP |
2013-05-20 |
1 EEK = |
157.7062 BWP |
0.0063 EEK = |
1 BWP |
2013-05-19 |
1 EEK = |
156.3288 BWP |
0.0064 EEK = |
1 BWP |
2013-05-18 |
1 EEK = |
157.2904 BWP |
0.0064 EEK = |
1 BWP |
2013-05-17 |
1 EEK = |
157.2904 BWP |
0.0064 EEK = |
1 BWP |
2013-05-16 |
1 EEK = |
157.2904 BWP |
0.0064 EEK = |
1 BWP |
2013-05-15 |
1 EEK = |
156.9882 BWP |
0.0064 EEK = |
1 BWP |
2013-05-14 |
1 EEK = |
156.9882 BWP |
0.0064 EEK = |
1 BWP |
2013-05-13 |
1 EEK = |
156.4377 BWP |
0.0064 EEK = |
1 BWP |
2013-05-12 |
1 EEK = |
156.809 BWP |
0.0064 EEK = |
1 BWP |
2013-05-11 |
1 EEK = |
157.1721 BWP |
0.0064 EEK = |
1 BWP |
2013-05-10 |
1 EEK = |
157.3525 BWP |
0.0064 EEK = |
1 BWP |
2013-05-09 |
1 EEK = |
157.0585 BWP |
0.0064 EEK = |
1 BWP |
2013-05-08 |
1 EEK = |
156.9144 BWP |
0.0064 EEK = |
1 BWP |
2013-05-07 |
1 EEK = |
156.9144 BWP |
0.0064 EEK = |
1 BWP |
2013-05-06 |
1 EEK = |
156.7575 BWP |
0.0064 EEK = |
1 BWP |
2013-05-05 |
1 EEK = |
158.7908 BWP |
0.0063 EEK = |
1 BWP |
2013-05-04 |
1 EEK = |
159.8392 BWP |
0.0063 EEK = |
1 BWP |
2013-05-03 |
1 EEK = |
160.5021 BWP |
0.0062 EEK = |
1 BWP |
2013-05-02 |
1 EEK = |
159.8028 BWP |
0.0063 EEK = |
1 BWP |
2013-05-01 |
1 EEK = |
159.7103 BWP |
0.0063 EEK = |
1 BWP |
2013-04-30 |
1 EEK = |
159.7103 BWP |
0.0063 EEK = |
1 BWP |
2013-04-29 |
1 EEK = |
158.7944 BWP |
0.0063 EEK = |
1 BWP |
2013-04-28 |
1 EEK = |
160.1847 BWP |
0.0062 EEK = |
1 BWP |
2013-04-27 |
1 EEK = |
159.968 BWP |
0.0063 EEK = |
1 BWP |
2013-04-26 |
1 EEK = |
159.1516 BWP |
0.0063 EEK = |
1 BWP |
2013-04-25 |
1 EEK = |
158.8564 BWP |
0.0063 EEK = |
1 BWP |
2013-04-24 |
1 EEK = |
158.539 BWP |
0.0063 EEK = |
1 BWP |
2013-04-23 |
1 EEK = |
158.5449 BWP |
0.0063 EEK = |
1 BWP |
2013-04-22 |
1 EEK = |
159.2793 BWP |
0.0063 EEK = |
1 BWP |
2013-04-21 |
1 EEK = |
157.6617 BWP |
0.0063 EEK = |
1 BWP |
2013-04-20 |
1 EEK = |
157.684 BWP |
0.0063 EEK = |
1 BWP |
2013-04-19 |
1 EEK = |
158.2075 BWP |
0.0063 EEK = |
1 BWP |
2013-04-18 |
1 EEK = |
158.7686 BWP |
0.0063 EEK = |
1 BWP |
2013-04-17 |
1 EEK = |
158.7229 BWP |
0.0063 EEK = |
1 BWP |
2013-04-16 |
1 EEK = |
159.1446 BWP |
0.0063 EEK = |
1 BWP |
2013-04-15 |
1 EEK = |
159.0122 BWP |
0.0063 EEK = |
1 BWP |
2013-04-14 |
1 EEK = |
158.5835 BWP |
0.0063 EEK = |
1 BWP |
2013-04-13 |
1 EEK = |
157.5914 BWP |
0.0063 EEK = |
1 BWP |
2013-04-12 |
1 EEK = |
156.9378 BWP |
0.0064 EEK = |
1 BWP |
2013-04-11 |
1 EEK = |
156.5115 BWP |
0.0064 EEK = |
1 BWP |
2013-04-10 |
1 EEK = |
156.3522 BWP |
0.0064 EEK = |
1 BWP |
2013-04-09 |
1 EEK = |
156.3522 BWP |
0.0064 EEK = |
1 BWP |
2013-04-08 |
1 EEK = |
157.3091 BWP |
0.0064 EEK = |
1 BWP |
2013-04-07 |
1 EEK = |
157.0198 BWP |
0.0064 EEK = |
1 BWP |
2013-04-06 |
1 EEK = |
157.3373 BWP |
0.0064 EEK = |
1 BWP |
2013-04-05 |
1 EEK = |
159.5124 BWP |
0.0063 EEK = |
1 BWP |
2013-04-04 |
1 EEK = |
159.5393 BWP |
0.0063 EEK = |
1 BWP |
2013-04-03 |
1 EEK = |
159.1106 BWP |
0.0063 EEK = |
1 BWP |
2013-04-02 |
1 EEK = |
159.1106 BWP |
0.0063 EEK = |
1 BWP |
2013-04-01 |
1 EEK = |
159.3905 BWP |
0.0063 EEK = |
1 BWP |
2013-03-31 |
1 EEK = |
157.9826 BWP |
0.0063 EEK = |
1 BWP |
2013-03-30 |
1 EEK = |
158.0154 BWP |
0.0063 EEK = |
1 BWP |
2013-03-29 |
1 EEK = |
157.828 BWP |
0.0063 EEK = |
1 BWP |
2013-03-28 |
1 EEK = |
157.2857 BWP |
0.0064 EEK = |
1 BWP |
2013-03-27 |
1 EEK = |
157.1955 BWP |
0.0064 EEK = |
1 BWP |
2013-03-26 |
1 EEK = |
157.1955 BWP |
0.0064 EEK = |
1 BWP |
2013-03-25 |
1 EEK = |
158.6632 BWP |
0.0063 EEK = |
1 BWP |
2013-03-24 |
1 EEK = |
159.079 BWP |
0.0063 EEK = |
1 BWP |
2013-03-23 |
1 EEK = |
159.6494 BWP |
0.0063 EEK = |
1 BWP |
2013-03-22 |
1 EEK = |
159.6447 BWP |
0.0063 EEK = |
1 BWP |
2013-03-21 |
1 EEK = |
160.5595 BWP |
0.0062 EEK = |
1 BWP |
2013-03-20 |
1 EEK = |
160.3135 BWP |
0.0062 EEK = |
1 BWP |
2013-03-19 |
1 EEK = |
160.3135 BWP |
0.0062 EEK = |
1 BWP |
2013-03-18 |
1 EEK = |
161.1428 BWP |
0.0062 EEK = |
1 BWP |
2013-03-17 |
1 EEK = |
161.5528 BWP |
0.0062 EEK = |
1 BWP |
2013-03-16 |
1 EEK = |
161.3888 BWP |
0.0062 EEK = |
1 BWP |
2013-03-15 |
1 EEK = |
159.9012 BWP |
0.0063 EEK = |
1 BWP |
2013-03-14 |
1 EEK = |
161.0807 BWP |
0.0062 EEK = |
1 BWP |
2013-03-13 |
1 EEK = |
160.8195 BWP |
0.0062 EEK = |
1 BWP |
2013-03-12 |
1 EEK = |
160.8195 BWP |
0.0062 EEK = |
1 BWP |
2013-03-11 |
1 EEK = |
160.8652 BWP |
0.0062 EEK = |
1 BWP |
2013-03-10 |
1 EEK = |
160.4963 BWP |
0.0062 EEK = |
1 BWP |
2013-03-09 |
1 EEK = |
160.0629 BWP |
0.0062 EEK = |
1 BWP |
2013-03-08 |
1 EEK = |
159.8802 BWP |
0.0063 EEK = |
1 BWP |
2013-03-07 |
1 EEK = |
160.9015 BWP |
0.0062 EEK = |
1 BWP |
2013-03-06 |
1 EEK = |
160.9636 BWP |
0.0062 EEK = |
1 BWP |
2013-03-05 |
1 EEK = |
160.9636 BWP |
0.0062 EEK = |
1 BWP |
2013-03-04 |
1 EEK = |
160.9964 BWP |
0.0062 EEK = |
1 BWP |
2013-03-03 |
1 EEK = |
160.0359 BWP |
0.0062 EEK = |
1 BWP |
2013-03-02 |
1 EEK = |
160.8359 BWP |
0.0062 EEK = |
1 BWP |
2013-03-01 |
1 EEK = |
161.5575 BWP |
0.0062 EEK = |
1 BWP |
2013-02-28 |
1 EEK = |
161.7343 BWP |
0.0062 EEK = |
1 BWP |
2013-02-27 |
1 EEK = |
161.281 BWP |
0.0062 EEK = |
1 BWP |
2013-02-26 |
1 EEK = |
161.281 BWP |
0.0062 EEK = |
1 BWP |
2013-02-25 |
1 EEK = |
162.3059 BWP |
0.0062 EEK = |
1 BWP |
2013-02-24 |
1 EEK = |
161.6664 BWP |
0.0062 EEK = |
1 BWP |
2013-02-23 |
1 EEK = |
161.3045 BWP |
0.0062 EEK = |
1 BWP |
2013-02-22 |
1 EEK = |
162.2637 BWP |
0.0062 EEK = |
1 BWP |
2013-02-21 |
1 EEK = |
160.4904 BWP |
0.0062 EEK = |
1 BWP |
2013-02-20 |
1 EEK = |
160.1414 BWP |
0.0062 EEK = |
1 BWP |
2013-02-19 |
1 EEK = |
160.1414 BWP |
0.0062 EEK = |
1 BWP |
2013-02-18 |
1 EEK = |
160.8371 BWP |
0.0062 EEK = |
1 BWP |
2013-02-17 |
1 EEK = |
161.9405 BWP |
0.0062 EEK = |
1 BWP |
2013-02-16 |
1 EEK = |
160.9987 BWP |
0.0062 EEK = |
1 BWP |
2013-02-15 |
1 EEK = |
160.2667 BWP |
0.0062 EEK = |
1 BWP |
2013-02-14 |
1 EEK = |
159.2898 BWP |
0.0063 EEK = |
1 BWP |
2013-02-13 |
1 EEK = |
159.0122 BWP |
0.0063 EEK = |
1 BWP |
2013-02-12 |
1 EEK = |
159.0122 BWP |
0.0063 EEK = |
1 BWP |
2013-02-11 |
1 EEK = |
159.5838 BWP |
0.0063 EEK = |
1 BWP |
2013-02-10 |
1 EEK = |
160.7645 BWP |
0.0062 EEK = |
1 BWP |
2013-02-09 |
1 EEK = |
160.0336 BWP |
0.0062 EEK = |
1 BWP |
2013-02-08 |
1 EEK = |
159.9118 BWP |
0.0063 EEK = |
1 BWP |
2013-02-07 |
1 EEK = |
160.002 BWP |
0.0062 EEK = |
1 BWP |
2013-02-06 |
1 EEK = |
159.9774 BWP |
0.0063 EEK = |
1 BWP |
2013-02-05 |
1 EEK = |
159.9774 BWP |
0.0063 EEK = |
1 BWP |
2013-02-04 |
1 EEK = |
160.7621 BWP |
0.0062 EEK = |
1 BWP |
2013-02-03 |
1 EEK = |
159.6459 BWP |
0.0063 EEK = |
1 BWP |
2013-02-02 |
1 EEK = |
158.9279 BWP |
0.0063 EEK = |
1 BWP |
2013-02-01 |
1 EEK = |
159.4093 BWP |
0.0063 EEK = |
1 BWP |
2013-01-31 |
1 EEK = |
160.1308 BWP |
0.0062 EEK = |
1 BWP |
2013-01-30 |
1 EEK = |
160.146 BWP |
0.0062 EEK = |
1 BWP |
2013-01-29 |
1 EEK = |
160.3112 BWP |
0.0062 EEK = |
1 BWP |
2013-01-28 |
1 EEK = |
160.8863 BWP |
0.0062 EEK = |
1 BWP |
2013-01-27 |
1 EEK = |
160.9132 BWP |
0.0062 EEK = |
1 BWP |
2013-01-26 |
1 EEK = |
160.7528 BWP |
0.0062 EEK = |
1 BWP |
2013-01-25 |
1 EEK = |
159.1973 BWP |
0.0063 EEK = |
1 BWP |
2013-01-24 |
1 EEK = |
159.1774 BWP |
0.0063 EEK = |
1 BWP |
2013-01-23 |
1 EEK = |
158.8998 BWP |
0.0063 EEK = |
1 BWP |
2013-01-22 |
1 EEK = |
158.8998 BWP |
0.0063 EEK = |
1 BWP |
2013-01-21 |
1 EEK = |
159.2219 BWP |
0.0063 EEK = |
1 BWP |
2013-01-20 |
1 EEK = |
157.0316 BWP |
0.0064 EEK = |
1 BWP |
2013-01-19 |
1 EEK = |
156.7258 BWP |
0.0064 EEK = |
1 BWP |
2013-01-18 |
1 EEK = |
158.1115 BWP |
0.0063 EEK = |
1 BWP |
2013-01-17 |
1 EEK = |
158.0752 BWP |
0.0063 EEK = |
1 BWP |
2013-01-16 |
1 EEK = |
158.1665 BWP |
0.0063 EEK = |
1 BWP |
2013-01-15 |
1 EEK = |
158.1665 BWP |
0.0063 EEK = |
1 BWP |
2013-01-14 |
1 EEK = |
158.5214 BWP |
0.0063 EEK = |
1 BWP |
2013-01-13 |
1 EEK = |
157.3923 BWP |
0.0064 EEK = |
1 BWP |
2013-01-12 |
1 EEK = |
159.0602 BWP |
0.0063 EEK = |
1 BWP |
2013-01-11 |
1 EEK = |
159.0064 BWP |
0.0063 EEK = |
1 BWP |
2013-01-10 |
1 EEK = |
159.1106 BWP |
0.0063 EEK = |
1 BWP |
2013-01-09 |
1 EEK = |
158.9478 BWP |
0.0063 EEK = |
1 BWP |
2013-01-08 |
1 EEK = |
159.3425 BWP |
0.0063 EEK = |
1 BWP |
2013-01-07 |
1 EEK = |
159.3425 BWP |
0.0063 EEK = |
1 BWP |
2013-01-06 |
1 EEK = |
160.0734 BWP |
0.0062 EEK = |
1 BWP |
2013-01-05 |
1 EEK = |
160.1449 BWP |
0.0062 EEK = |
1 BWP |
2013-01-04 |
1 EEK = |
159.3636 BWP |
0.0063 EEK = |
1 BWP |
2013-01-03 |
1 EEK = |
158.8869 BWP |
0.0063 EEK = |
1 BWP |
2013-01-02 |
1 EEK = |
158.4875 BWP |
0.0063 EEK = |
1 BWP |
2013-01-01 |
1 EEK = |
158.4875 BWP |
0.0063 EEK = |
1 BWP |
2012-12-31 |
1 EEK = |
158.2134 BWP |
0.0063 EEK = |
1 BWP |
2012-12-30 |
1 EEK = |
158.5683 BWP |
0.0063 EEK = |
1 BWP |
2012-12-29 |
1 EEK = |
157.9299 BWP |
0.0063 EEK = |
1 BWP |
2012-12-28 |
1 EEK = |
156.9589 BWP |
0.0064 EEK = |
1 BWP |
2012-12-27 |
1 EEK = |
156.6029 BWP |
0.0064 EEK = |
1 BWP |
2012-12-26 |
1 EEK = |
156.3651 BWP |
0.0064 EEK = |
1 BWP |
2012-12-25 |
1 EEK = |
156.3651 BWP |
0.0064 EEK = |
1 BWP |
2012-12-24 |
1 EEK = |
156.8102 BWP |
0.0064 EEK = |
1 BWP |
2012-12-23 |
1 EEK = |
156.5209 BWP |
0.0064 EEK = |
1 BWP |
2012-12-22 |
1 EEK = |
154.6995 BWP |
0.0065 EEK = |
1 BWP |
2012-12-21 |
1 EEK = |
153.978 BWP |
0.0065 EEK = |
1 BWP |
2012-12-20 |
1 EEK = |
152.9297 BWP |
0.0065 EEK = |
1 BWP |
2012-12-19 |
1 EEK = |
152.5185 BWP |
0.0066 EEK = |
1 BWP |
2012-12-18 |
1 EEK = |
152.5185 BWP |
0.0066 EEK = |
1 BWP |
2012-12-17 |
1 EEK = |
154.2919 BWP |
0.0065 EEK = |
1 BWP |
2012-12-16 |
1 EEK = |
152.8465 BWP |
0.0065 EEK = |
1 BWP |
2012-12-15 |
1 EEK = |
152.9039 BWP |
0.0065 EEK = |
1 BWP |
2012-12-14 |
1 EEK = |
154.2532 BWP |
0.0065 EEK = |
1 BWP |
2012-12-13 |
1 EEK = |
154.8014 BWP |
0.0065 EEK = |
1 BWP |
2012-12-12 |
1 EEK = |
154.0237 BWP |
0.0065 EEK = |
1 BWP |
2012-12-11 |
1 EEK = |
154.0237 BWP |
0.0065 EEK = |
1 BWP |
2012-12-10 |
1 EEK = |
153.828 BWP |
0.0065 EEK = |
1 BWP |
2012-12-09 |
1 EEK = |
153.4837 BWP |
0.0065 EEK = |
1 BWP |
2012-12-08 |
1 EEK = |
154.1947 BWP |
0.0065 EEK = |
1 BWP |
2012-12-07 |
1 EEK = |
153.4685 BWP |
0.0065 EEK = |
1 BWP |
2012-12-06 |
1 EEK = |
153.6512 BWP |
0.0065 EEK = |
1 BWP |
2012-12-05 |
1 EEK = |
153.3302 BWP |
0.0065 EEK = |
1 BWP |
2012-12-04 |
1 EEK = |
153.3302 BWP |
0.0065 EEK = |
1 BWP |
2012-12-03 |
1 EEK = |
153.3197 BWP |
0.0065 EEK = |
1 BWP |
2012-12-02 |
1 EEK = |
154.3305 BWP |
0.0065 EEK = |
1 BWP |
2012-12-01 |
1 EEK = |
156.6251 BWP |
0.0064 EEK = |
1 BWP |
2012-11-30 |
1 EEK = |
157.0714 BWP |
0.0064 EEK = |
1 BWP |
2012-11-29 |
1 EEK = |
157.8948 BWP |
0.0063 EEK = |
1 BWP |
2012-11-28 |
1 EEK = |
157.7027 BWP |
0.0063 EEK = |
1 BWP |
2012-11-27 |
1 EEK = |
157.7027 BWP |
0.0063 EEK = |
1 BWP |
2012-11-26 |
1 EEK = |
158.744 BWP |
0.0063 EEK = |
1 BWP |
2012-11-25 |
1 EEK = |
158.2872 BWP |
0.0063 EEK = |
1 BWP |
2012-11-24 |
1 EEK = |
157.3548 BWP |
0.0064 EEK = |
1 BWP |
2012-11-23 |
1 EEK = |
157.1885 BWP |
0.0064 EEK = |
1 BWP |
2012-11-22 |
1 EEK = |
158.238 BWP |
0.0063 EEK = |
1 BWP |
2012-11-21 |
1 EEK = |
158.9443 BWP |
0.0063 EEK = |
1 BWP |
2012-11-20 |
1 EEK = |
158.9443 BWP |
0.0063 EEK = |
1 BWP |
2012-11-19 |
1 EEK = |
158.0143 BWP |
0.0063 EEK = |
1 BWP |
2012-11-18 |
1 EEK = |
157.9007 BWP |
0.0063 EEK = |
1 BWP |
2012-11-17 |
1 EEK = |
156.3393 BWP |
0.0064 EEK = |
1 BWP |
2012-11-16 |
1 EEK = |
157.0023 BWP |
0.0064 EEK = |
1 BWP |
2012-11-15 |
1 EEK = |
156.8418 BWP |
0.0064 EEK = |
1 BWP |
2012-11-14 |
1 EEK = |
156.3592 BWP |
0.0064 EEK = |
1 BWP |
2012-11-13 |
1 EEK = |
156.2608 BWP |
0.0064 EEK = |
1 BWP |
2012-11-12 |
1 EEK = |
154.9759 BWP |
0.0065 EEK = |
1 BWP |
2012-11-11 |
1 EEK = |
155.4105 BWP |
0.0064 EEK = |
1 BWP |
2012-11-10 |
1 EEK = |
155.0439 BWP |
0.0064 EEK = |
1 BWP |
2012-11-09 |
1 EEK = |
155.0649 BWP |
0.0064 EEK = |
1 BWP |
2012-11-08 |
1 EEK = |
154.6491 BWP |
0.0065 EEK = |
1 BWP |
2012-11-07 |
1 EEK = |
154.8049 BWP |
0.0065 EEK = |
1 BWP |
2012-11-06 |
1 EEK = |
154.7557 BWP |
0.0065 EEK = |
1 BWP |
2012-11-05 |
1 EEK = |
155.8321 BWP |
0.0064 EEK = |
1 BWP |
2012-11-04 |
1 EEK = |
157.3127 BWP |
0.0064 EEK = |
1 BWP |
2012-11-03 |
1 EEK = |
157.1838 BWP |
0.0064 EEK = |
1 BWP |
2012-11-02 |
1 EEK = |
157.8843 BWP |
0.0063 EEK = |
1 BWP |
2012-11-01 |
1 EEK = |
157.5879 BWP |
0.0063 EEK = |
1 BWP |
2012-10-31 |
1 EEK = |
157.5879 BWP |
0.0063 EEK = |
1 BWP |
2012-10-30 |
1 EEK = |
157.7343 BWP |
0.0063 EEK = |
1 BWP |
2012-10-29 |
1 EEK = |
158.8096 BWP |
0.0063 EEK = |
1 BWP |
2012-10-28 |
1 EEK = |
159.4315 BWP |
0.0063 EEK = |
1 BWP |
2012-10-27 |
1 EEK = |
159.8825 BWP |
0.0063 EEK = |
1 BWP |
2012-10-26 |
1 EEK = |
161.1124 BWP |
0.0062 EEK = |
1 BWP |
2012-10-25 |
1 EEK = |
160.6181 BWP |
0.0062 EEK = |
1 BWP |
2012-10-24 |
1 EEK = |
160.0336 BWP |
0.0062 EEK = |
1 BWP |
2012-10-23 |
1 EEK = |
160.7621 BWP |
0.0062 EEK = |
1 BWP |
2012-10-22 |
1 EEK = |
161.4087 BWP |
0.0062 EEK = |
1 BWP |
2012-10-21 |
1 EEK = |
161.2834 BWP |
0.0062 EEK = |
1 BWP |
2012-10-20 |
1 EEK = |
161.0807 BWP |
0.0062 EEK = |
1 BWP |
2012-10-19 |
1 EEK = |
160.9741 BWP |
0.0062 EEK = |
1 BWP |
2012-10-18 |
1 EEK = |
160.6509 BWP |
0.0062 EEK = |
1 BWP |
2012-10-17 |
1 EEK = |
160.6509 BWP |
0.0062 EEK = |
1 BWP |
2012-10-16 |
1 EEK = |
159.7525 BWP |
0.0063 EEK = |
1 BWP |
2012-10-15 |
1 EEK = |
158.8283 BWP |
0.0063 EEK = |
1 BWP |
2012-10-14 |
1 EEK = |
159.3109 BWP |
0.0063 EEK = |
1 BWP |
2012-10-13 |
1 EEK = |
159.2113 BWP |
0.0063 EEK = |
1 BWP |
2012-10-12 |
1 EEK = |
159.1457 BWP |
0.0063 EEK = |
1 BWP |
2012-10-11 |
1 EEK = |
159.1457 BWP |
0.0063 EEK = |
1 BWP |
2012-10-10 |
1 EEK = |
159.5885 BWP |
0.0063 EEK = |
1 BWP |
2012-10-09 |
1 EEK = |
159.2992 BWP |
0.0063 EEK = |
1 BWP |
2012-10-08 |
1 EEK = |
158.6749 BWP |
0.0063 EEK = |
1 BWP |
2012-10-07 |
1 EEK = |
157.8515 BWP |
0.0063 EEK = |
1 BWP |
2012-10-06 |
1 EEK = |
157.773 BWP |
0.0063 EEK = |
1 BWP |
2012-10-05 |
1 EEK = |
157.7906 BWP |
0.0063 EEK = |
1 BWP |
2012-10-04 |
1 EEK = |
157.7906 BWP |
0.0063 EEK = |
1 BWP |
2012-10-03 |
1 EEK = |
158.416 BWP |
0.0063 EEK = |
1 BWP |
2012-10-02 |
1 EEK = |
157.4485 BWP |
0.0064 EEK = |
1 BWP |
2012-10-01 |
1 EEK = |
155.9504 BWP |
0.0064 EEK = |
1 BWP |
2012-09-30 |
1 EEK = |
155.0064 BWP |
0.0065 EEK = |
1 BWP |
2012-09-29 |
1 EEK = |
154.5191 BWP |
0.0065 EEK = |
1 BWP |
2012-09-28 |
1 EEK = |
154.7299 BWP |
0.0065 EEK = |
1 BWP |
2012-09-27 |
1 EEK = |
154.7299 BWP |
0.0065 EEK = |
1 BWP |
2012-09-26 |
1 EEK = |
154.7299 BWP |
0.0065 EEK = |
1 BWP |
2012-09-25 |
1 EEK = |
154.0705 BWP |
0.0065 EEK = |
1 BWP |
2012-09-24 |
1 EEK = |
154.4863 BWP |
0.0065 EEK = |
1 BWP |
2012-09-23 |
1 EEK = |
154.9092 BWP |
0.0065 EEK = |
1 BWP |
2012-09-22 |