» Welcome to Currency Converter Calculator      

Last Year History for EEK/BWP


EEK BWP EEK BWP Date
1 EEK = 160.645 BWP 0.0062 EEK = 1 BWP 2013-09-21
1 EEK = 160.1472 BWP 0.0062 EEK = 1 BWP 2013-09-20
1 EEK = 158.7897 BWP 0.0063 EEK = 1 BWP 2013-09-19
1 EEK = 159.0345 BWP 0.0063 EEK = 1 BWP 2013-09-18
1 EEK = 160.6649 BWP 0.0062 EEK = 1 BWP 2013-09-17
1 EEK = 160.6087 BWP 0.0062 EEK = 1 BWP 2013-09-16
1 EEK = 160.6087 BWP 0.0062 EEK = 1 BWP 2013-09-15
1 EEK = 160.7399 BWP 0.0062 EEK = 1 BWP 2013-09-14
1 EEK = 160.2269 BWP 0.0062 EEK = 1 BWP 2013-09-13
1 EEK = 159.2172 BWP 0.0063 EEK = 1 BWP 2013-09-12
1 EEK = 157.8655 BWP 0.0063 EEK = 1 BWP 2013-09-11
1 EEK = 156.269 BWP 0.0064 EEK = 1 BWP 2013-09-10
1 EEK = 156.2175 BWP 0.0064 EEK = 1 BWP 2013-09-09
1 EEK = 156.2175 BWP 0.0064 EEK = 1 BWP 2013-09-08
1 EEK = 155.9786 BWP 0.0064 EEK = 1 BWP 2013-09-07
1 EEK = 157.7168 BWP 0.0063 EEK = 1 BWP 2013-09-06
1 EEK = 155.7935 BWP 0.0064 EEK = 1 BWP 2013-09-05
1 EEK = 156.0687 BWP 0.0064 EEK = 1 BWP 2013-09-04
1 EEK = 156.1765 BWP 0.0064 EEK = 1 BWP 2013-09-03
1 EEK = 156.392 BWP 0.0064 EEK = 1 BWP 2013-09-02
1 EEK = 156.6157 BWP 0.0064 EEK = 1 BWP 2013-09-01
1 EEK = 156.426 BWP 0.0064 EEK = 1 BWP 2013-08-31
1 EEK = 156.2995 BWP 0.0064 EEK = 1 BWP 2013-08-30
1 EEK = 156.905 BWP 0.0064 EEK = 1 BWP 2013-08-29
1 EEK = 157.3829 BWP 0.0064 EEK = 1 BWP 2013-08-28
1 EEK = 156.9074 BWP 0.0064 EEK = 1 BWP 2013-08-27
1 EEK = 156.9226 BWP 0.0064 EEK = 1 BWP 2013-08-26
1 EEK = 156.9226 BWP 0.0064 EEK = 1 BWP 2013-08-25
1 EEK = 156.6837 BWP 0.0064 EEK = 1 BWP 2013-08-24
1 EEK = 156.1168 BWP 0.0064 EEK = 1 BWP 2013-08-23
1 EEK = 156.7797 BWP 0.0064 EEK = 1 BWP 2013-08-22
1 EEK = 156.7294 BWP 0.0064 EEK = 1 BWP 2013-08-21
1 EEK = 155.8872 BWP 0.0064 EEK = 1 BWP 2013-08-20
1 EEK = 155.7209 BWP 0.0064 EEK = 1 BWP 2013-08-19
1 EEK = 155.7209 BWP 0.0064 EEK = 1 BWP 2013-08-18
1 EEK = 157.3138 BWP 0.0064 EEK = 1 BWP 2013-08-17
1 EEK = 156.5583 BWP 0.0064 EEK = 1 BWP 2013-08-16
1 EEK = 156.5244 BWP 0.0064 EEK = 1 BWP 2013-08-15
1 EEK = 155.9481 BWP 0.0064 EEK = 1 BWP 2013-08-14
1 EEK = 155.6623 BWP 0.0064 EEK = 1 BWP 2013-08-13
1 EEK = 155.25 BWP 0.0064 EEK = 1 BWP 2013-08-12
1 EEK = 155.25 BWP 0.0064 EEK = 1 BWP 2013-08-11
1 EEK = 155.7829 BWP 0.0064 EEK = 1 BWP 2013-08-10
1 EEK = 156.3276 BWP 0.0064 EEK = 1 BWP 2013-08-09
1 EEK = 155.3906 BWP 0.0064 EEK = 1 BWP 2013-08-08
1 EEK = 154.6983 BWP 0.0065 EEK = 1 BWP 2013-08-07
1 EEK = 155.7431 BWP 0.0064 EEK = 1 BWP 2013-08-06
1 EEK = 155.5721 BWP 0.0064 EEK = 1 BWP 2013-08-05
1 EEK = 155.5721 BWP 0.0064 EEK = 1 BWP 2013-08-04
1 EEK = 155.0521 BWP 0.0064 EEK = 1 BWP 2013-08-03
1 EEK = 154.8049 BWP 0.0065 EEK = 1 BWP 2013-08-02
1 EEK = 153.2014 BWP 0.0065 EEK = 1 BWP 2013-08-01
1 EEK = 153.219 BWP 0.0065 EEK = 1 BWP 2013-07-31
1 EEK = 153.0116 BWP 0.0065 EEK = 1 BWP 2013-07-30
1 EEK = 153.0972 BWP 0.0065 EEK = 1 BWP 2013-07-29
1 EEK = 153.0972 BWP 0.0065 EEK = 1 BWP 2013-07-28
1 EEK = 153.0046 BWP 0.0065 EEK = 1 BWP 2013-07-27
1 EEK = 154.0108 BWP 0.0065 EEK = 1 BWP 2013-07-26
1 EEK = 153.0175 BWP 0.0065 EEK = 1 BWP 2013-07-25
1 EEK = 154.3176 BWP 0.0065 EEK = 1 BWP 2013-07-24
1 EEK = 154.8471 BWP 0.0065 EEK = 1 BWP 2013-07-23
1 EEK = 154.5906 BWP 0.0065 EEK = 1 BWP 2013-07-22
1 EEK = 154.5906 BWP 0.0065 EEK = 1 BWP 2013-07-21
1 EEK = 154.2521 BWP 0.0065 EEK = 1 BWP 2013-07-20
1 EEK = 155.3988 BWP 0.0064 EEK = 1 BWP 2013-07-19
1 EEK = 155.3624 BWP 0.0064 EEK = 1 BWP 2013-07-18
1 EEK = 155.2195 BWP 0.0064 EEK = 1 BWP 2013-07-17
1 EEK = 155.8778 BWP 0.0064 EEK = 1 BWP 2013-07-16
1 EEK = 155.9059 BWP 0.0064 EEK = 1 BWP 2013-07-15
1 EEK = 155.9059 BWP 0.0064 EEK = 1 BWP 2013-07-14
1 EEK = 156.0828 BWP 0.0064 EEK = 1 BWP 2013-07-13
1 EEK = 156.8664 BWP 0.0064 EEK = 1 BWP 2013-07-12
1 EEK = 156.7739 BWP 0.0064 EEK = 1 BWP 2013-07-11
1 EEK = 156.7282 BWP 0.0064 EEK = 1 BWP 2013-07-10
1 EEK = 155.893 BWP 0.0064 EEK = 1 BWP 2013-07-09
1 EEK = 155.7337 BWP 0.0064 EEK = 1 BWP 2013-07-08
1 EEK = 155.7337 BWP 0.0064 EEK = 1 BWP 2013-07-07
1 EEK = 155.6588 BWP 0.0064 EEK = 1 BWP 2013-07-06
1 EEK = 156.221 BWP 0.0064 EEK = 1 BWP 2013-07-05
1 EEK = 156.6193 BWP 0.0064 EEK = 1 BWP 2013-07-04
1 EEK = 156.5701 BWP 0.0064 EEK = 1 BWP 2013-07-03
1 EEK = 155.6096 BWP 0.0064 EEK = 1 BWP 2013-07-02
1 EEK = 155.4714 BWP 0.0064 EEK = 1 BWP 2013-07-01
1 EEK = 155.2441 BWP 0.0064 EEK = 1 BWP 2013-06-30
1 EEK = 155.5827 BWP 0.0064 EEK = 1 BWP 2013-06-29
1 EEK = 155.6682 BWP 0.0064 EEK = 1 BWP 2013-06-28
1 EEK = 155.4667 BWP 0.0064 EEK = 1 BWP 2013-06-27
1 EEK = 155.4971 BWP 0.0064 EEK = 1 BWP 2013-06-26
1 EEK = 155.4655 BWP 0.0064 EEK = 1 BWP 2013-06-25
1 EEK = 155.2465 BWP 0.0064 EEK = 1 BWP 2013-06-24
1 EEK = 155.2465 BWP 0.0064 EEK = 1 BWP 2013-06-23
1 EEK = 156.7551 BWP 0.0064 EEK = 1 BWP 2013-06-22
1 EEK = 155.6482 BWP 0.0064 EEK = 1 BWP 2013-06-21
1 EEK = 155.3215 BWP 0.0064 EEK = 1 BWP 2013-06-20
1 EEK = 155.7501 BWP 0.0064 EEK = 1 BWP 2013-06-19
1 EEK = 156.2889 BWP 0.0064 EEK = 1 BWP 2013-06-18
1 EEK = 156.2163 BWP 0.0064 EEK = 1 BWP 2013-06-17
1 EEK = 156.2163 BWP 0.0064 EEK = 1 BWP 2013-06-16
1 EEK = 157.7109 BWP 0.0063 EEK = 1 BWP 2013-06-15
1 EEK = 157.4017 BWP 0.0064 EEK = 1 BWP 2013-06-14
1 EEK = 157.1908 BWP 0.0064 EEK = 1 BWP 2013-06-13
1 EEK = 158.2392 BWP 0.0063 EEK = 1 BWP 2013-06-12
1 EEK = 158.6046 BWP 0.0063 EEK = 1 BWP 2013-06-11
1 EEK = 158.4676 BWP 0.0063 EEK = 1 BWP 2013-06-10
1 EEK = 158.6491 BWP 0.0063 EEK = 1 BWP 2013-06-09
1 EEK = 159.2078 BWP 0.0063 EEK = 1 BWP 2013-06-08
1 EEK = 158.566 BWP 0.0063 EEK = 1 BWP 2013-06-07
1 EEK = 159.0474 BWP 0.0063 EEK = 1 BWP 2013-06-06
1 EEK = 159.1551 BWP 0.0063 EEK = 1 BWP 2013-06-05
1 EEK = 157.1475 BWP 0.0064 EEK = 1 BWP 2013-06-04
1 EEK = 157.0737 BWP 0.0064 EEK = 1 BWP 2013-06-03
1 EEK = 157.0737 BWP 0.0064 EEK = 1 BWP 2013-06-02
1 EEK = 158.6269 BWP 0.0063 EEK = 1 BWP 2013-06-01
1 EEK = 158.4418 BWP 0.0063 EEK = 1 BWP 2013-05-31
1 EEK = 159.3414 BWP 0.0063 EEK = 1 BWP 2013-05-30
1 EEK = 159.5475 BWP 0.0063 EEK = 1 BWP 2013-05-29
1 EEK = 158.6011 BWP 0.0063 EEK = 1 BWP 2013-05-28
1 EEK = 158.4711 BWP 0.0063 EEK = 1 BWP 2013-05-27
1 EEK = 158.4711 BWP 0.0063 EEK = 1 BWP 2013-05-26
1 EEK = 159.5405 BWP 0.0063 EEK = 1 BWP 2013-05-25
1 EEK = 158.9771 BWP 0.0063 EEK = 1 BWP 2013-05-24
1 EEK = 159.3542 BWP 0.0063 EEK = 1 BWP 2013-05-23
1 EEK = 158.7007 BWP 0.0063 EEK = 1 BWP 2013-05-22
1 EEK = 158.4722 BWP 0.0063 EEK = 1 BWP 2013-05-21
1 EEK = 158.5074 BWP 0.0063 EEK = 1 BWP 2013-05-20
1 EEK = 158.5074 BWP 0.0063 EEK = 1 BWP 2013-05-19
1 EEK = 159.079 BWP 0.0063 EEK = 1 BWP 2013-05-18
1 EEK = 158.2146 BWP 0.0063 EEK = 1 BWP 2013-05-17
1 EEK = 158.3094 BWP 0.0063 EEK = 1 BWP 2013-05-16
1 EEK = 158.655 BWP 0.0063 EEK = 1 BWP 2013-05-15
1 EEK = 157.7777 BWP 0.0063 EEK = 1 BWP 2013-05-14
1 EEK = 157.2998 BWP 0.0064 EEK = 1 BWP 2013-05-13
1 EEK = 157.5048 BWP 0.0063 EEK = 1 BWP 2013-05-12
1 EEK = 157.9733 BWP 0.0063 EEK = 1 BWP 2013-05-11
1 EEK = 158.1302 BWP 0.0063 EEK = 1 BWP 2013-05-10
1 EEK = 158.6444 BWP 0.0063 EEK = 1 BWP 2013-05-09
1 EEK = 158.621 BWP 0.0063 EEK = 1 BWP 2013-05-08
1 EEK = 158.9654 BWP 0.0063 EEK = 1 BWP 2013-05-07
1 EEK = 158.5261 BWP 0.0063 EEK = 1 BWP 2013-05-06
1 EEK = 158.5261 BWP 0.0063 EEK = 1 BWP 2013-05-05
1 EEK = 159.3753 BWP 0.0063 EEK = 1 BWP 2013-05-04
1 EEK = 159.7443 BWP 0.0063 EEK = 1 BWP 2013-05-03
1 EEK = 159.7876 BWP 0.0063 EEK = 1 BWP 2013-05-02
1 EEK = 158.2731 BWP 0.0063 EEK = 1 BWP 2013-05-01
1 EEK = 158.6081 BWP 0.0063 EEK = 1 BWP 2013-04-30
1 EEK = 158.9958 BWP 0.0063 EEK = 1 BWP 2013-04-29
1 EEK = 159.1563 BWP 0.0063 EEK = 1 BWP 2013-04-28
1 EEK = 159.8895 BWP 0.0063 EEK = 1 BWP 2013-04-27
1 EEK = 159.1422 BWP 0.0063 EEK = 1 BWP 2013-04-26
1 EEK = 158.8998 BWP 0.0063 EEK = 1 BWP 2013-04-25
1 EEK = 158.6456 BWP 0.0063 EEK = 1 BWP 2013-04-24
1 EEK = 157.7004 BWP 0.0063 EEK = 1 BWP 2013-04-23
1 EEK = 157.527 BWP 0.0063 EEK = 1 BWP 2013-04-22
1 EEK = 157.527 BWP 0.0063 EEK = 1 BWP 2013-04-21
1 EEK = 158.799 BWP 0.0063 EEK = 1 BWP 2013-04-20
1 EEK = 158.1314 BWP 0.0063 EEK = 1 BWP 2013-04-19
1 EEK = 158.3118 BWP 0.0063 EEK = 1 BWP 2013-04-18
1 EEK = 158.539 BWP 0.0063 EEK = 1 BWP 2013-04-17
1 EEK = 159.3905 BWP 0.0063 EEK = 1 BWP 2013-04-16
1 EEK = 159.0895 BWP 0.0063 EEK = 1 BWP 2013-04-15
1 EEK = 159.0895 BWP 0.0063 EEK = 1 BWP 2013-04-14
1 EEK = 160.2315 BWP 0.0062 EEK = 1 BWP 2013-04-13
1 EEK = 159.6494 BWP 0.0063 EEK = 1 BWP 2013-04-12
1 EEK = 160.7469 BWP 0.0062 EEK = 1 BWP 2013-04-11
1 EEK = 160.4857 BWP 0.0062 EEK = 1 BWP 2013-04-10
1 EEK = 163.0192 BWP 0.0061 EEK = 1 BWP 2013-04-09
1 EEK = 162.0599 BWP 0.0062 EEK = 1 BWP 2013-04-08
1 EEK = 162.0599 BWP 0.0062 EEK = 1 BWP 2013-04-07
1 EEK = 161.1194 BWP 0.0062 EEK = 1 BWP 2013-04-06
1 EEK = 160.6837 BWP 0.0062 EEK = 1 BWP 2013-04-05
1 EEK = 159.968 BWP 0.0063 EEK = 1 BWP 2013-04-04
1 EEK = 159.3355 BWP 0.0063 EEK = 1 BWP 2013-04-03
1 EEK = 160.4599 BWP 0.0062 EEK = 1 BWP 2013-04-02
1 EEK = 160.4494 BWP 0.0062 EEK = 1 BWP 2013-04-01
1 EEK = 160.4494 BWP 0.0062 EEK = 1 BWP 2013-03-31
1 EEK = 160.0137 BWP 0.0062 EEK = 1 BWP 2013-03-30
1 EEK = 159.4597 BWP 0.0063 EEK = 1 BWP 2013-03-29
1 EEK = 159.4315 BWP 0.0063 EEK = 1 BWP 2013-03-28
1 EEK = 159.0099 BWP 0.0063 EEK = 1 BWP 2013-03-27
1 EEK = 159.0274 BWP 0.0063 EEK = 1 BWP 2013-03-26
1 EEK = 158.9537 BWP 0.0063 EEK = 1 BWP 2013-03-25
1 EEK = 158.9537 BWP 0.0063 EEK = 1 BWP 2013-03-24
1 EEK = 159.4397 BWP 0.0063 EEK = 1 BWP 2013-03-23
1 EEK = 158.4582 BWP 0.0063 EEK = 1 BWP 2013-03-22
1 EEK = 157.9428 BWP 0.0063 EEK = 1 BWP 2013-03-21
1 EEK = 158.4184 BWP 0.0063 EEK = 1 BWP 2013-03-20
1 EEK = 158.19 BWP 0.0063 EEK = 1 BWP 2013-03-19
1 EEK = 157.8796 BWP 0.0063 EEK = 1 BWP 2013-03-18
1 EEK = 157.8796 BWP 0.0063 EEK = 1 BWP 2013-03-17
1 EEK = 158.4113 BWP 0.0063 EEK = 1 BWP 2013-03-16
1 EEK = 158.1326 BWP 0.0063 EEK = 1 BWP 2013-03-15
1 EEK = 158.9525 BWP 0.0063 EEK = 1 BWP 2013-03-14
1 EEK = 159.0567 BWP 0.0063 EEK = 1 BWP 2013-03-13
1 EEK = 159.2102 BWP 0.0063 EEK = 1 BWP 2013-03-12
1 EEK = 158.9993 BWP 0.0063 EEK = 1 BWP 2013-03-11
1 EEK = 159.1375 BWP 0.0063 EEK = 1 BWP 2013-03-10
1 EEK = 159.5662 BWP 0.0063 EEK = 1 BWP 2013-03-09
1 EEK = 160.0992 BWP 0.0062 EEK = 1 BWP 2013-03-08
1 EEK = 159.6787 BWP 0.0063 EEK = 1 BWP 2013-03-07
1 EEK = 158.9935 BWP 0.0063 EEK = 1 BWP 2013-03-06
1 EEK = 159.3156 BWP 0.0063 EEK = 1 BWP 2013-03-05
1 EEK = 159.1235 BWP 0.0063 EEK = 1 BWP 2013-03-04
1 EEK = 159.1235 BWP 0.0063 EEK = 1 BWP 2013-03-03
1 EEK = 159.9375 BWP 0.0063 EEK = 1 BWP 2013-03-02
1 EEK = 165.7179 BWP 0.006 EEK = 1 BWP 2013-03-01
1 EEK = 167.3706 BWP 0.006 EEK = 1 BWP 2013-02-28
1 EEK = 160.6954 BWP 0.0062 EEK = 1 BWP 2013-02-27
1 EEK = 161.4251 BWP 0.0062 EEK = 1 BWP 2013-02-26
1 EEK = 161.6277 BWP 0.0062 EEK = 1 BWP 2013-02-25
1 EEK = 161.6277 BWP 0.0062 EEK = 1 BWP 2013-02-24
1 EEK = 161.6301 BWP 0.0062 EEK = 1 BWP 2013-02-23
1 EEK = 162.2216 BWP 0.0062 EEK = 1 BWP 2013-02-22
1 EEK = 161.8561 BWP 0.0062 EEK = 1 BWP 2013-02-21
1 EEK = 162.1115 BWP 0.0062 EEK = 1 BWP 2013-02-20
1 EEK = 162.5812 BWP 0.0062 EEK = 1 BWP 2013-02-19
1 EEK = 162.3282 BWP 0.0062 EEK = 1 BWP 2013-02-18
1 EEK = 162.3282 BWP 0.0062 EEK = 1 BWP 2013-02-17
1 EEK = 162.3539 BWP 0.0062 EEK = 1 BWP 2013-02-16
1 EEK = 161.4239 BWP 0.0062 EEK = 1 BWP 2013-02-15
1 EEK = 161.9557 BWP 0.0062 EEK = 1 BWP 2013-02-14
1 EEK = 162.1536 BWP 0.0062 EEK = 1 BWP 2013-02-13
1 EEK = 160.7364 BWP 0.0062 EEK = 1 BWP 2013-02-12
1 EEK = 160.399 BWP 0.0062 EEK = 1 BWP 2013-02-11
1 EEK = 160.7001 BWP 0.0062 EEK = 1 BWP 2013-02-10
1 EEK = 160.7317 BWP 0.0062 EEK = 1 BWP 2013-02-09
1 EEK = 160.9531 BWP 0.0062 EEK = 1 BWP 2013-02-08
1 EEK = 158.9876 BWP 0.0063 EEK = 1 BWP 2013-02-07
1 EEK = 158.9736 BWP 0.0063 EEK = 1 BWP 2013-02-06
1 EEK = 159.4714 BWP 0.0063 EEK = 1 BWP 2013-02-05
1 EEK = 159.1422 BWP 0.0063 EEK = 1 BWP 2013-02-04
1 EEK = 159.1422 BWP 0.0063 EEK = 1 BWP 2013-02-03
1 EEK = 159.5206 BWP 0.0063 EEK = 1 BWP 2013-02-02
1 EEK = 159.4585 BWP 0.0063 EEK = 1 BWP 2013-02-01
1 EEK = 160.0031 BWP 0.0062 EEK = 1 BWP 2013-01-31
1 EEK = 160.9378 BWP 0.0062 EEK = 1 BWP 2013-01-30
1 EEK = 160.9378 BWP 0.0062 EEK = 1 BWP 2013-01-29
1 EEK = 160.7926 BWP 0.0062 EEK = 1 BWP 2013-01-28
1 EEK = 160.7926 BWP 0.0062 EEK = 1 BWP 2013-01-27
1 EEK = 161.4638 BWP 0.0062 EEK = 1 BWP 2013-01-26
1 EEK = 160.5911 BWP 0.0062 EEK = 1 BWP 2013-01-25
1 EEK = 160.8383 BWP 0.0062 EEK = 1 BWP 2013-01-24
1 EEK = 160.6075 BWP 0.0062 EEK = 1 BWP 2013-01-23
1 EEK = 161.0374 BWP 0.0062 EEK = 1 BWP 2013-01-22
1 EEK = 160.399 BWP 0.0062 EEK = 1 BWP 2013-01-21
1 EEK = 160.399 BWP 0.0062 EEK = 1 BWP 2013-01-20
1 EEK = 160.5595 BWP 0.0062 EEK = 1 BWP 2013-01-19
1 EEK = 159.12 BWP 0.0063 EEK = 1 BWP 2013-01-18
1 EEK = 160.467 BWP 0.0062 EEK = 1 BWP 2013-01-17
1 EEK = 160.4026 BWP 0.0062 EEK = 1 BWP 2013-01-16
1 EEK = 159.2008 BWP 0.0063 EEK = 1 BWP 2013-01-15
1 EEK = 159.1879 BWP 0.0063 EEK = 1 BWP 2013-01-14
1 EEK = 159.1879 BWP 0.0063 EEK = 1 BWP 2013-01-13
1 EEK = 159.7619 BWP 0.0063 EEK = 1 BWP 2013-01-12
1 EEK = 158.7182 BWP 0.0063 EEK = 1 BWP 2013-01-11
1 EEK = 158.6351 BWP 0.0063 EEK = 1 BWP 2013-01-10
1 EEK = 158.9255 BWP 0.0063 EEK = 1 BWP 2013-01-09
1 EEK = 158.8459 BWP 0.0063 EEK = 1 BWP 2013-01-08
1 EEK = 158.7733 BWP 0.0063 EEK = 1 BWP 2013-01-07
1 EEK = 158.7733 BWP 0.0063 EEK = 1 BWP 2013-01-06
1 EEK = 158.7908 BWP 0.0063 EEK = 1 BWP 2013-01-05
1 EEK = 159.6927 BWP 0.0063 EEK = 1 BWP 2013-01-04
1 EEK = 160.5396 BWP 0.0062 EEK = 1 BWP 2013-01-03
1 EEK = 160.98 BWP 0.0062 EEK = 1 BWP 2013-01-02
1 EEK = 161.0187 BWP 0.0062 EEK = 1 BWP 2013-01-01
1 EEK = 160.8067 BWP 0.0062 EEK = 1 BWP 2012-12-31
1 EEK = 160.8067 BWP 0.0062 EEK = 1 BWP 2012-12-30
1 EEK = 161.7659 BWP 0.0062 EEK = 1 BWP 2012-12-29
1 EEK = 161.4591 BWP 0.0062 EEK = 1 BWP 2012-12-28
1 EEK = 161.3853 BWP 0.0062 EEK = 1 BWP 2012-12-27
1 EEK = 161.5926 BWP 0.0062 EEK = 1 BWP 2012-12-26
1 EEK = 161.8292 BWP 0.0062 EEK = 1 BWP 2012-12-25
1 EEK = 161.527 BWP 0.0062 EEK = 1 BWP 2012-12-24
1 EEK = 161.527 BWP 0.0062 EEK = 1 BWP 2012-12-23
1 EEK = 160.8945 BWP 0.0062 EEK = 1 BWP 2012-12-22
1 EEK = 159.9387 BWP 0.0063 EEK = 1 BWP 2012-12-21
1 EEK = 160.3639 BWP 0.0062 EEK = 1 BWP 2012-12-20
1 EEK = 160.5115 BWP 0.0062 EEK = 1 BWP 2012-12-19
1 EEK = 160.3147 BWP 0.0062 EEK = 1 BWP 2012-12-18
1 EEK = 160.358 BWP 0.0062 EEK = 1 BWP 2012-12-17
1 EEK = 160.4014 BWP 0.0062 EEK = 1 BWP 2012-12-16
1 EEK = 160.4611 BWP 0.0062 EEK = 1 BWP 2012-12-15
1 EEK = 161.1334 BWP 0.0062 EEK = 1 BWP 2012-12-14
1 EEK = 161.0034 BWP 0.0062 EEK = 1 BWP 2012-12-13
1 EEK = 160.8219 BWP 0.0062 EEK = 1 BWP 2012-12-12
1 EEK = 160.4927 BWP 0.0062 EEK = 1 BWP 2012-12-11
1 EEK = 160.6345 BWP 0.0062 EEK = 1 BWP 2012-12-10
1 EEK = 160.6345 BWP 0.0062 EEK = 1 BWP 2012-12-09
1 EEK = 160.3955 BWP 0.0062 EEK = 1 BWP 2012-12-08
1 EEK = 160.0172 BWP 0.0062 EEK = 1 BWP 2012-12-07
1 EEK = 160.0886 BWP 0.0062 EEK = 1 BWP 2012-12-06
1 EEK = 160.5911 BWP 0.0062 EEK = 1 BWP 2012-12-05
1 EEK = 160.1578 BWP 0.0062 EEK = 1 BWP 2012-12-04
1 EEK = 159.7279 BWP 0.0063 EEK = 1 BWP 2012-12-03
1 EEK = 159.7279 BWP 0.0063 EEK = 1 BWP 2012-12-02
1 EEK = 158.4184 BWP 0.0063 EEK = 1 BWP 2012-12-01
1 EEK = 159.8099 BWP 0.0063 EEK = 1 BWP 2012-11-30
1 EEK = 159.8462 BWP 0.0063 EEK = 1 BWP 2012-11-29
1 EEK = 159.1821 BWP 0.0063 EEK = 1 BWP 2012-11-28
1 EEK = 159.6986 BWP 0.0063 EEK = 1 BWP 2012-11-27
1 EEK = 159.3964 BWP 0.0063 EEK = 1 BWP 2012-11-26
1 EEK = 159.3964 BWP 0.0063 EEK = 1 BWP 2012-11-25
1 EEK = 160.2105 BWP 0.0062 EEK = 1 BWP 2012-11-24
1 EEK = 159.5744 BWP 0.0063 EEK = 1 BWP 2012-11-23
1 EEK = 160.7961 BWP 0.0062 EEK = 1 BWP 2012-11-22
1 EEK = 160.7001 BWP 0.0062 EEK = 1 BWP 2012-11-21
1 EEK = 159.9129 BWP 0.0063 EEK = 1 BWP 2012-11-20
1 EEK = 159.715 BWP 0.0063 EEK = 1 BWP 2012-11-19
1 EEK = 160.2269 BWP 0.0062 EEK = 1 BWP 2012-11-18
1 EEK = 159.9575 BWP 0.0063 EEK = 1 BWP 2012-11-17
1 EEK = 159.8649 BWP 0.0063 EEK = 1 BWP 2012-11-16
1 EEK = 160.016 BWP 0.0062 EEK = 1 BWP 2012-11-15
1 EEK = 158.7545 BWP 0.0063 EEK = 1 BWP 2012-11-14
1 EEK = 158.669 BWP 0.0063 EEK = 1 BWP 2012-11-13
1 EEK = 158.3879 BWP 0.0063 EEK = 1 BWP 2012-11-12
1 EEK = 158.3879 BWP 0.0063 EEK = 1 BWP 2012-11-11
1 EEK = 158.0096 BWP 0.0063 EEK = 1 BWP 2012-11-10
1 EEK = 157.8128 BWP 0.0063 EEK = 1 BWP 2012-11-09
1 EEK = 158.5917 BWP 0.0063 EEK = 1 BWP 2012-11-08
1 EEK = 158.361 BWP 0.0063 EEK = 1 BWP 2012-11-07
1 EEK = 158.7299 BWP 0.0063 EEK = 1 BWP 2012-11-06
1 EEK = 158.3926 BWP 0.0063 EEK = 1 BWP 2012-11-05
1 EEK = 158.3926 BWP 0.0063 EEK = 1 BWP 2012-11-04
1 EEK = 158.4512 BWP 0.0063 EEK = 1 BWP 2012-11-03
1 EEK = 158.949 BWP 0.0063 EEK = 1 BWP 2012-11-02
1 EEK = 156.604 BWP 0.0064 EEK = 1 BWP 2012-11-01
1 EEK = 157.4532 BWP 0.0064 EEK = 1 BWP 2012-10-31
1 EEK = 157.4532 BWP 0.0064 EEK = 1 BWP 2012-10-30
1 EEK = 157.3103 BWP 0.0064 EEK = 1 BWP 2012-10-29
1 EEK = 157.0234 BWP 0.0064 EEK = 1 BWP 2012-10-28
1 EEK = 157.7062 BWP 0.0063 EEK = 1 BWP 2012-10-27
1 EEK = 156.3288 BWP 0.0064 EEK = 1 BWP 2012-10-26
1 EEK = 157.2904 BWP 0.0064 EEK = 1 BWP 2012-10-25
1 EEK = 157.2904 BWP 0.0064 EEK = 1 BWP 2012-10-24
1 EEK = 157.2904 BWP 0.0064 EEK = 1 BWP 2012-10-23
1 EEK = 156.9882 BWP 0.0064 EEK = 1 BWP 2012-10-22
1 EEK = 156.9882 BWP 0.0064 EEK = 1 BWP 2012-10-21
1 EEK = 156.4377 BWP 0.0064 EEK = 1 BWP 2012-10-20
1 EEK = 156.809 BWP 0.0064 EEK = 1 BWP 2012-10-19
1 EEK = 157.1721 BWP 0.0064 EEK = 1 BWP 2012-10-18
1 EEK = 157.3525 BWP 0.0064 EEK = 1 BWP 2012-10-17
1 EEK = 157.0585 BWP 0.0064 EEK = 1 BWP 2012-10-16
1 EEK = 156.9144 BWP 0.0064 EEK = 1 BWP 2012-10-15
1 EEK = 156.9144 BWP 0.0064 EEK = 1 BWP 2012-10-14
1 EEK = 156.7575 BWP 0.0064 EEK = 1 BWP 2012-10-13
1 EEK = 158.7908 BWP 0.0063 EEK = 1 BWP 2012-10-12
1 EEK = 159.8392 BWP 0.0063 EEK = 1 BWP 2012-10-11
1 EEK = 160.5021 BWP 0.0062 EEK = 1 BWP 2012-10-10
1 EEK = 159.8028 BWP 0.0063 EEK = 1 BWP 2012-10-09
1 EEK = 159.7103 BWP 0.0063 EEK = 1 BWP 2012-10-08
1 EEK = 159.7103 BWP 0.0063 EEK = 1 BWP 2012-10-07
1 EEK = 158.7944 BWP 0.0063 EEK = 1 BWP 2012-10-06
1 EEK = 160.1847 BWP 0.0062 EEK = 1 BWP 2012-10-05
1 EEK = 159.968 BWP 0.0063 EEK = 1 BWP 2012-10-04
1 EEK = 159.1516 BWP 0.0063 EEK = 1 BWP 2012-10-03
1 EEK = 158.8564 BWP 0.0063 EEK = 1 BWP 2012-10-02
1 EEK = 158.539 BWP 0.0063 EEK = 1 BWP 2012-10-01
1 EEK = 158.5449 BWP 0.0063 EEK = 1 BWP 2012-09-30
1 EEK = 159.2793 BWP 0.0063 EEK = 1 BWP 2012-09-29
1 EEK = 157.6617 BWP 0.0063 EEK = 1 BWP 2012-09-28
1 EEK = 157.684 BWP 0.0063 EEK = 1 BWP 2012-09-27
1 EEK = 158.2075 BWP 0.0063 EEK = 1 BWP 2012-09-26
1 EEK = 158.7686 BWP 0.0063 EEK = 1 BWP 2012-09-25
1 EEK = 158.7229 BWP 0.0063 EEK = 1 BWP 2012-09-24
1 EEK = 159.1446 BWP 0.0063 EEK = 1 BWP 2012-09-23
1 EEK = 159.0122 BWP 0.0063 EEK = 1 BWP 2012-09-22