» Welcome to Currency Converter Calculator      

Last Year History for EEK/CLP


EEK CLP EEK CLP Date
1 EEK = 11587.557 CLP 0.0001 EEK = 1 CLP 2013-09-21
1 EEK = 11601.4955 CLP 0.0001 EEK = 1 CLP 2013-09-20
1 EEK = 11585.9172 CLP 0.0001 EEK = 1 CLP 2013-09-19
1 EEK = 11571.3228 CLP 0.0001 EEK = 1 CLP 2013-09-18
1 EEK = 11585.9172 CLP 0.0001 EEK = 1 CLP 2013-09-17
1 EEK = 11615.1997 CLP 0.0001 EEK = 1 CLP 2013-09-16
1 EEK = 11647.6447 CLP 0.0001 EEK = 1 CLP 2013-09-15
1 EEK = 11568.6874 CLP 0.0001 EEK = 1 CLP 2013-09-14
1 EEK = 11525.1267 CLP 0.0001 EEK = 1 CLP 2013-09-13
1 EEK = 11449.6013 CLP 0.0001 EEK = 1 CLP 2013-09-12
1 EEK = 11462.1928 CLP 0.0001 EEK = 1 CLP 2013-09-11
1 EEK = 11462.1928 CLP 0.0001 EEK = 1 CLP 2013-09-10
1 EEK = 11357.865 CLP 0.0001 EEK = 1 CLP 2013-09-09
1 EEK = 11397.9118 CLP 0.0001 EEK = 1 CLP 2013-09-08
1 EEK = 11374.2047 CLP 0.0001 EEK = 1 CLP 2013-09-07
1 EEK = 11374.2047 CLP 0.0001 EEK = 1 CLP 2013-09-06
1 EEK = 11363.7215 CLP 0.0001 EEK = 1 CLP 2013-09-05
1 EEK = 11422.8722 CLP 0.0001 EEK = 1 CLP 2013-09-04
1 EEK = 11396.7522 CLP 0.0001 EEK = 1 CLP 2013-09-03
1 EEK = 11464.2191 CLP 0.0001 EEK = 1 CLP 2013-09-02
1 EEK = 11410.5736 CLP 0.0001 EEK = 1 CLP 2013-09-01
1 EEK = 11410.6204 CLP 0.0001 EEK = 1 CLP 2013-08-31
1 EEK = 11410.6204 CLP 0.0001 EEK = 1 CLP 2013-08-30
1 EEK = 11454.6145 CLP 0.0001 EEK = 1 CLP 2013-08-29
1 EEK = 11447.7038 CLP 0.0001 EEK = 1 CLP 2013-08-28
1 EEK = 11452.0376 CLP 0.0001 EEK = 1 CLP 2013-08-27
1 EEK = 11434.2924 CLP 0.0001 EEK = 1 CLP 2013-08-26
1 EEK = 11391.0363 CLP 0.0001 EEK = 1 CLP 2013-08-25
1 EEK = 11454.4388 CLP 0.0001 EEK = 1 CLP 2013-08-24
1 EEK = 11454.4388 CLP 0.0001 EEK = 1 CLP 2013-08-23
1 EEK = 11405.4198 CLP 0.0001 EEK = 1 CLP 2013-08-22
1 EEK = 11406.3569 CLP 0.0001 EEK = 1 CLP 2013-08-21
1 EEK = 11376.723 CLP 0.0001 EEK = 1 CLP 2013-08-20
1 EEK = 11394.9953 CLP 0.0001 EEK = 1 CLP 2013-08-19
1 EEK = 11475.3465 CLP 0.0001 EEK = 1 CLP 2013-08-18
1 EEK = 11423.329 CLP 0.0001 EEK = 1 CLP 2013-08-17
1 EEK = 11423.329 CLP 0.0001 EEK = 1 CLP 2013-08-16
1 EEK = 11426.9718 CLP 0.0001 EEK = 1 CLP 2013-08-15
1 EEK = 11585.9524 CLP 0.0001 EEK = 1 CLP 2013-08-14
1 EEK = 11536.6055 CLP 0.0001 EEK = 1 CLP 2013-08-13
1 EEK = 11475.5807 CLP 0.0001 EEK = 1 CLP 2013-08-12
1 EEK = 11298.9486 CLP 0.0001 EEK = 1 CLP 2013-08-11
1 EEK = 11230.7672 CLP 0.0001 EEK = 1 CLP 2013-08-10
1 EEK = 11230.7672 CLP 0.0001 EEK = 1 CLP 2013-08-09
1 EEK = 11221.0572 CLP 0.0001 EEK = 1 CLP 2013-08-08
1 EEK = 11284.7759 CLP 0.0001 EEK = 1 CLP 2013-08-07
1 EEK = 11204.4247 CLP 0.0001 EEK = 1 CLP 2013-08-06
1 EEK = 11162.4922 CLP 0.0001 EEK = 1 CLP 2013-08-05
1 EEK = 11228.4364 CLP 0.0001 EEK = 1 CLP 2013-08-04
1 EEK = 11247.7745 CLP 0.0001 EEK = 1 CLP 2013-08-03
1 EEK = 11257.6017 CLP 0.0001 EEK = 1 CLP 2013-08-02
1 EEK = 11261.3499 CLP 0.0001 EEK = 1 CLP 2013-08-01
1 EEK = 11266.0351 CLP 0.0001 EEK = 1 CLP 2013-07-31
1 EEK = 11040.0796 CLP 0.0001 EEK = 1 CLP 2013-07-30
1 EEK = 11091.5114 CLP 0.0001 EEK = 1 CLP 2013-07-29
1 EEK = 11113.4147 CLP 0.0001 EEK = 1 CLP 2013-07-28
1 EEK = 11102.8027 CLP 0.0001 EEK = 1 CLP 2013-07-27
1 EEK = 11102.8027 CLP 0.0001 EEK = 1 CLP 2013-07-26
1 EEK = 11090.6914 CLP 0.0001 EEK = 1 CLP 2013-07-25
1 EEK = 11072.6534 CLP 0.0001 EEK = 1 CLP 2013-07-24
1 EEK = 11143.0486 CLP 0.0001 EEK = 1 CLP 2013-07-23
1 EEK = 11153.7074 CLP 0.0001 EEK = 1 CLP 2013-07-22
1 EEK = 11064.5012 CLP 0.0001 EEK = 1 CLP 2013-07-21
1 EEK = 11052.753 CLP 0.0001 EEK = 1 CLP 2013-07-20
1 EEK = 11052.753 CLP 0.0001 EEK = 1 CLP 2013-07-19
1 EEK = 11085.3035 CLP 0.0001 EEK = 1 CLP 2013-07-18
1 EEK = 10982.4633 CLP 0.0001 EEK = 1 CLP 2013-07-17
1 EEK = 11010.106 CLP 0.0001 EEK = 1 CLP 2013-07-16
1 EEK = 10855.7286 CLP 0.0001 EEK = 1 CLP 2013-07-15
1 EEK = 10896.1385 CLP 0.0001 EEK = 1 CLP 2013-07-14
1 EEK = 10896.1619 CLP 0.0001 EEK = 1 CLP 2013-07-13
1 EEK = 10896.1619 CLP 0.0001 EEK = 1 CLP 2013-07-12
1 EEK = 10894.1472 CLP 0.0001 EEK = 1 CLP 2013-07-11
1 EEK = 10931.7343 CLP 0.0001 EEK = 1 CLP 2013-07-10
1 EEK = 10936.3141 CLP 0.0001 EEK = 1 CLP 2013-07-09
1 EEK = 10850.5749 CLP 0.0001 EEK = 1 CLP 2013-07-08
1 EEK = 10826.9146 CLP 0.0001 EEK = 1 CLP 2013-07-07
1 EEK = 10835.4768 CLP 0.0001 EEK = 1 CLP 2013-07-06
1 EEK = 10835.4768 CLP 0.0001 EEK = 1 CLP 2013-07-05
1 EEK = 10691.524 CLP 0.0001 EEK = 1 CLP 2013-07-04
1 EEK = 10678.3937 CLP 0.0001 EEK = 1 CLP 2013-07-03
1 EEK = 10591.249 CLP 0.0001 EEK = 1 CLP 2013-07-02
1 EEK = 10593.3573 CLP 0.0001 EEK = 1 CLP 2013-07-01
1 EEK = 10544.6312 CLP 0.0001 EEK = 1 CLP 2013-06-30
1 EEK = 10531.7469 CLP 0.0001 EEK = 1 CLP 2013-06-29
1 EEK = 10531.7469 CLP 0.0001 EEK = 1 CLP 2013-06-28
1 EEK = 10607.6472 CLP 0.0001 EEK = 1 CLP 2013-06-27
1 EEK = 10680.7363 CLP 0.0001 EEK = 1 CLP 2013-06-26
1 EEK = 10702.5225 CLP 0.0001 EEK = 1 CLP 2013-06-25
1 EEK = 10808.8766 CLP 0.0001 EEK = 1 CLP 2013-06-24
1 EEK = 10874.3757 CLP 0.0001 EEK = 1 CLP 2013-06-23
1 EEK = 10874.3874 CLP 0.0001 EEK = 1 CLP 2013-06-22
1 EEK = 10900.7065 CLP 0.0001 EEK = 1 CLP 2013-06-21
1 EEK = 10903.178 CLP 0.0001 EEK = 1 CLP 2013-06-20
1 EEK = 10901.8778 CLP 0.0001 EEK = 1 CLP 2013-06-19
1 EEK = 10866.2703 CLP 0.0001 EEK = 1 CLP 2013-06-18
1 EEK = 10834.7506 CLP 0.0001 EEK = 1 CLP 2013-06-17
1 EEK = 10885.1282 CLP 0.0001 EEK = 1 CLP 2013-06-16
1 EEK = 10903.3654 CLP 0.0001 EEK = 1 CLP 2013-06-15
1 EEK = 10903.3654 CLP 0.0001 EEK = 1 CLP 2013-06-14
1 EEK = 10942.6391 CLP 0.0001 EEK = 1 CLP 2013-06-13
1 EEK = 11035.4061 CLP 0.0001 EEK = 1 CLP 2013-06-12
1 EEK = 11125.0105 CLP 0.0001 EEK = 1 CLP 2013-06-11
1 EEK = 11055.9858 CLP 0.0001 EEK = 1 CLP 2013-06-10
1 EEK = 11053.6784 CLP 0.0001 EEK = 1 CLP 2013-06-09
1 EEK = 11050.305 CLP 0.0001 EEK = 1 CLP 2013-06-08
1 EEK = 11078.5099 CLP 0.0001 EEK = 1 CLP 2013-06-07
1 EEK = 11041.3797 CLP 0.0001 EEK = 1 CLP 2013-06-06
1 EEK = 11049.2274 CLP 0.0001 EEK = 1 CLP 2013-06-05
1 EEK = 10879.0492 CLP 0.0001 EEK = 1 CLP 2013-06-04
1 EEK = 10724.3438 CLP 0.0001 EEK = 1 CLP 2013-06-03
1 EEK = 10705.9193 CLP 0.0001 EEK = 1 CLP 2013-06-02
1 EEK = 10704.5606 CLP 0.0001 EEK = 1 CLP 2013-06-01
1 EEK = 10704.5606 CLP 0.0001 EEK = 1 CLP 2013-05-31
1 EEK = 10718.3351 CLP 0.0001 EEK = 1 CLP 2013-05-30
1 EEK = 10692.5665 CLP 0.0001 EEK = 1 CLP 2013-05-29
1 EEK = 10632.713 CLP 0.0001 EEK = 1 CLP 2013-05-28
1 EEK = 10622.0542 CLP 0.0001 EEK = 1 CLP 2013-05-27
1 EEK = 10645.9487 CLP 0.0001 EEK = 1 CLP 2013-05-26
1 EEK = 10685.0233 CLP 0.0001 EEK = 1 CLP 2013-05-25
1 EEK = 10685.0233 CLP 0.0001 EEK = 1 CLP 2013-05-24
1 EEK = 10771.0436 CLP 0.0001 EEK = 1 CLP 2013-05-23
1 EEK = 10730.0481 CLP 0.0001 EEK = 1 CLP 2013-05-22
1 EEK = 10821.4095 CLP 0.0001 EEK = 1 CLP 2013-05-21
1 EEK = 10815.9044 CLP 0.0001 EEK = 1 CLP 2013-05-20
1 EEK = 10990.4281 CLP 0.0001 EEK = 1 CLP 2013-05-19
1 EEK = 10883.629 CLP 0.0001 EEK = 1 CLP 2013-05-18
1 EEK = 10883.629 CLP 0.0001 EEK = 1 CLP 2013-05-17
1 EEK = 10953.1808 CLP 0.0001 EEK = 1 CLP 2013-05-16
1 EEK = 10941.5849 CLP 0.0001 EEK = 1 CLP 2013-05-15
1 EEK = 10915.1135 CLP 0.0001 EEK = 1 CLP 2013-05-14
1 EEK = 10940.1793 CLP 0.0001 EEK = 1 CLP 2013-05-13
1 EEK = 10920.3844 CLP 0.0001 EEK = 1 CLP 2013-05-12
1 EEK = 10953.5322 CLP 0.0001 EEK = 1 CLP 2013-05-11
1 EEK = 10926.1237 CLP 0.0001 EEK = 1 CLP 2013-05-10
1 EEK = 10959.6229 CLP 0.0001 EEK = 1 CLP 2013-05-09
1 EEK = 11063.9858 CLP 0.0001 EEK = 1 CLP 2013-05-08
1 EEK = 11069.7252 CLP 0.0001 EEK = 1 CLP 2013-05-07
1 EEK = 11170.2227 CLP 0.0001 EEK = 1 CLP 2013-05-06
1 EEK = 11060.0971 CLP 0.0001 EEK = 1 CLP 2013-05-05
1 EEK = 11054.9316 CLP 0.0001 EEK = 1 CLP 2013-05-04
1 EEK = 11054.9316 CLP 0.0001 EEK = 1 CLP 2013-05-03
1 EEK = 11110.7207 CLP 0.0001 EEK = 1 CLP 2013-05-02
1 EEK = 11048.8292 CLP 0.0001 EEK = 1 CLP 2013-05-01
1 EEK = 11203.1363 CLP 0.0001 EEK = 1 CLP 2013-04-30
1 EEK = 11199.271 CLP 0.0001 EEK = 1 CLP 2013-04-29
1 EEK = 11152.5361 CLP 0.0001 EEK = 1 CLP 2013-04-28
1 EEK = 11113.6958 CLP 0.0001 EEK = 1 CLP 2013-04-27
1 EEK = 11113.6958 CLP 0.0001 EEK = 1 CLP 2013-04-26
1 EEK = 11093.854 CLP 0.0001 EEK = 1 CLP 2013-04-25
1 EEK = 11099.3591 CLP 0.0001 EEK = 1 CLP 2013-04-24
1 EEK = 11088.6534 CLP 0.0001 EEK = 1 CLP 2013-04-23
1 EEK = 11058.7032 CLP 0.0001 EEK = 1 CLP 2013-04-22
1 EEK = 11036.6945 CLP 0.0001 EEK = 1 CLP 2013-04-21
1 EEK = 11030.756 CLP 0.0001 EEK = 1 CLP 2013-04-20
1 EEK = 11030.756 CLP 0.0001 EEK = 1 CLP 2013-04-19
1 EEK = 10931.5117 CLP 0.0001 EEK = 1 CLP 2013-04-18
1 EEK = 10665.9897 CLP 0.0001 EEK = 1 CLP 2013-04-17
1 EEK = 10662.464 CLP 0.0001 EEK = 1 CLP 2013-04-16
1 EEK = 10656.139 CLP 0.0001 EEK = 1 CLP 2013-04-15
1 EEK = 10712.0335 CLP 0.0001 EEK = 1 CLP 2013-04-14
1 EEK = 10679.565 CLP 0.0001 EEK = 1 CLP 2013-04-13
1 EEK = 10610.6926 CLP 0.0001 EEK = 1 CLP 2013-04-12
1 EEK = 10709.3161 CLP 0.0001 EEK = 1 CLP 2013-04-11
1 EEK = 10878.7564 CLP 0.0001 EEK = 1 CLP 2013-04-10
1 EEK = 10957.3975 CLP 0.0001 EEK = 1 CLP 2013-04-09
1 EEK = 10994.7619 CLP 0.0001 EEK = 1 CLP 2013-04-08
1 EEK = 10959.0373 CLP 0.0001 EEK = 1 CLP 2013-04-07
1 EEK = 10921.1223 CLP 0.0001 EEK = 1 CLP 2013-04-06
1 EEK = 10921.1223 CLP 0.0001 EEK = 1 CLP 2013-04-05
1 EEK = 10979.8864 CLP 0.0001 EEK = 1 CLP 2013-04-04
1 EEK = 11030.9551 CLP 0.0001 EEK = 1 CLP 2013-04-03
1 EEK = 11095.1424 CLP 0.0001 EEK = 1 CLP 2013-04-02
1 EEK = 11091.0311 CLP 0.0001 EEK = 1 CLP 2013-04-01
1 EEK = 11160.2433 CLP 0.0001 EEK = 1 CLP 2013-03-31
1 EEK = 11187.2066 CLP 0.0001 EEK = 1 CLP 2013-03-30
1 EEK = 11092.7998 CLP 0.0001 EEK = 1 CLP 2013-03-29
1 EEK = 11181.5843 CLP 0.0001 EEK = 1 CLP 2013-03-28
1 EEK = 11091.0545 CLP 0.0001 EEK = 1 CLP 2013-03-27
1 EEK = 11023.6931 CLP 0.0001 EEK = 1 CLP 2013-03-26
1 EEK = 11073.7076 CLP 0.0001 EEK = 1 CLP 2013-03-25
1 EEK = 10905.1926 CLP 0.0001 EEK = 1 CLP 2013-03-24
1 EEK = 10893.1751 CLP 0.0001 EEK = 1 CLP 2013-03-23
1 EEK = 10893.1751 CLP 0.0001 EEK = 1 CLP 2013-03-22
1 EEK = 10922.1413 CLP 0.0001 EEK = 1 CLP 2013-03-21
1 EEK = 10942.7562 CLP 0.0001 EEK = 1 CLP 2013-03-20
1 EEK = 10955.6405 CLP 0.0001 EEK = 1 CLP 2013-03-19
1 EEK = 10856.6656 CLP 0.0001 EEK = 1 CLP 2013-03-18
1 EEK = 10838.9907 CLP 0.0001 EEK = 1 CLP 2013-03-17
1 EEK = 10725.6908 CLP 0.0001 EEK = 1 CLP 2013-03-16
1 EEK = 10725.6908 CLP 0.0001 EEK = 1 CLP 2013-03-15
1 EEK = 10754.8562 CLP 0.0001 EEK = 1 CLP 2013-03-14
1 EEK = 10740.2384 CLP 0.0001 EEK = 1 CLP 2013-03-13
1 EEK = 10814.0303 CLP 0.0001 EEK = 1 CLP 2013-03-12
1 EEK = 10781.1168 CLP 0.0001 EEK = 1 CLP 2013-03-11
1 EEK = 10768.2325 CLP 0.0001 EEK = 1 CLP 2013-03-10
1 EEK = 10704.83 CLP 0.0001 EEK = 1 CLP 2013-03-09
1 EEK = 10704.83 CLP 0.0001 EEK = 1 CLP 2013-03-08
1 EEK = 10641.8492 CLP 0.0001 EEK = 1 CLP 2013-03-07
1 EEK = 10651.5709 CLP 0.0001 EEK = 1 CLP 2013-03-06
1 EEK = 10614.9092 CLP 0.0001 EEK = 1 CLP 2013-03-05
1 EEK = 10594.5286 CLP 0.0001 EEK = 1 CLP 2013-03-04
1 EEK = 10765.1871 CLP 0.0001 EEK = 1 CLP 2013-03-03
1 EEK = 10747.5941 CLP 0.0001 EEK = 1 CLP 2013-03-02
1 EEK = 10747.5941 CLP 0.0001 EEK = 1 CLP 2013-03-01
1 EEK = 10744.8065 CLP 0.0001 EEK = 1 CLP 2013-02-28
1 EEK = 10667.9692 CLP 0.0001 EEK = 1 CLP 2013-02-27
1 EEK = 10499.3019 CLP 0.0001 EEK = 1 CLP 2013-02-26
1 EEK = 10569.4628 CLP 0.0001 EEK = 1 CLP 2013-02-25
1 EEK = 10614.5696 CLP 0.0001 EEK = 1 CLP 2013-02-24
1 EEK = 10644.6017 CLP 0.0001 EEK = 1 CLP 2013-02-23
1 EEK = 10644.6017 CLP 0.0001 EEK = 1 CLP 2013-02-22
1 EEK = 10655.6705 CLP 0.0001 EEK = 1 CLP 2013-02-21
1 EEK = 10526.3589 CLP 0.0001 EEK = 1 CLP 2013-02-20
1 EEK = 10407.1206 CLP 0.0001 EEK = 1 CLP 2013-02-19
1 EEK = 10432.7603 CLP 0.0001 EEK = 1 CLP 2013-02-18
1 EEK = 10477.2697 CLP 0.0001 EEK = 1 CLP 2013-02-17
1 EEK = 10477.258 CLP 0.0001 EEK = 1 CLP 2013-02-16
1 EEK = 10477.258 CLP 0.0001 EEK = 1 CLP 2013-02-15
1 EEK = 10524.4849 CLP 0.0001 EEK = 1 CLP 2013-02-14
1 EEK = 10605.1875 CLP 0.0001 EEK = 1 CLP 2013-02-13
1 EEK = 10712.4786 CLP 0.0001 EEK = 1 CLP 2013-02-12
1 EEK = 10834.1767 CLP 0.0001 EEK = 1 CLP 2013-02-11
1 EEK = 10849.6613 CLP 0.0001 EEK = 1 CLP 2013-02-10
1 EEK = 10829.5735 CLP 0.0001 EEK = 1 CLP 2013-02-09
1 EEK = 10921.6728 CLP 0.0001 EEK = 1 CLP 2013-02-08
1 EEK = 10829.2572 CLP 0.0001 EEK = 1 CLP 2013-02-07
1 EEK = 10964.8938 CLP 0.0001 EEK = 1 CLP 2013-02-06
1 EEK = 10970.6332 CLP 0.0001 EEK = 1 CLP 2013-02-05
1 EEK = 10891.8046 CLP 0.0001 EEK = 1 CLP 2013-02-04
1 EEK = 11023.9273 CLP 0.0001 EEK = 1 CLP 2013-02-03
1 EEK = 11036.9756 CLP 0.0001 EEK = 1 CLP 2013-02-02
1 EEK = 11036.9756 CLP 0.0001 EEK = 1 CLP 2013-02-01
1 EEK = 11099.8276 CLP 0.0001 EEK = 1 CLP 2013-01-31
1 EEK = 11248.9341 CLP 0.0001 EEK = 1 CLP 2013-01-30
1 EEK = 11221.1743 CLP 0.0001 EEK = 1 CLP 2013-01-29
1 EEK = 11034.1176 CLP 0.0001 EEK = 1 CLP 2013-01-28
1 EEK = 11136.8407 CLP 0.0001 EEK = 1 CLP 2013-01-27
1 EEK = 11150.416 CLP 0.0001 EEK = 1 CLP 2013-01-26
1 EEK = 11150.416 CLP 0.0001 EEK = 1 CLP 2013-01-25
1 EEK = 11109.8656 CLP 0.0001 EEK = 1 CLP 2013-01-24
1 EEK = 11158.744 CLP 0.0001 EEK = 1 CLP 2013-01-23
1 EEK = 11170.703 CLP 0.0001 EEK = 1 CLP 2013-01-22
1 EEK = 11158.1583 CLP 0.0001 EEK = 1 CLP 2013-01-21
1 EEK = 11235.8156 CLP 0.0001 EEK = 1 CLP 2013-01-20
1 EEK = 11282.8198 CLP 0.0001 EEK = 1 CLP 2013-01-19
1 EEK = 11282.8198 CLP 0.0001 EEK = 1 CLP 2013-01-18
1 EEK = 11318.5094 CLP 0.0001 EEK = 1 CLP 2013-01-17
1 EEK = 11466.2103 CLP 0.0001 EEK = 1 CLP 2013-01-16
1 EEK = 11484.1312 CLP 0.0001 EEK = 1 CLP 2013-01-15
1 EEK = 11465.5075 CLP 0.0001 EEK = 1 CLP 2013-01-14
1 EEK = 11298.5973 CLP 0.0001 EEK = 1 CLP 2013-01-13
1 EEK = 11174.5683 CLP 0.0001 EEK = 1 CLP 2013-01-12
1 EEK = 11292.1551 CLP 0.0001 EEK = 1 CLP 2013-01-11
1 EEK = 11190.1348 CLP 0.0001 EEK = 1 CLP 2013-01-10
1 EEK = 11103.81 CLP 0.0001 EEK = 1 CLP 2013-01-09
1 EEK = 11028.7297 CLP 0.0001 EEK = 1 CLP 2013-01-08
1 EEK = 11073.3562 CLP 0.0001 EEK = 1 CLP 2013-01-07
1 EEK = 11030.6389 CLP 0.0001 EEK = 1 CLP 2013-01-06
1 EEK = 11007.8102 CLP 0.0001 EEK = 1 CLP 2013-01-05
1 EEK = 11007.8102 CLP 0.0001 EEK = 1 CLP 2013-01-04
1 EEK = 11019.5701 CLP 0.0001 EEK = 1 CLP 2013-01-03
1 EEK = 11184.6297 CLP 0.0001 EEK = 1 CLP 2013-01-02
1 EEK = 11432.7111 CLP 0.0001 EEK = 1 CLP 2013-01-01
1 EEK = 11542.9305 CLP 0.0001 EEK = 1 CLP 2012-12-31
1 EEK = 11476.0493 CLP 0.0001 EEK = 1 CLP 2012-12-30
1 EEK = 11469.1269 CLP 0.0001 EEK = 1 CLP 2012-12-29
1 EEK = 11469.1269 CLP 0.0001 EEK = 1 CLP 2012-12-28
1 EEK = 11513.8823 CLP 0.0001 EEK = 1 CLP 2012-12-27
1 EEK = 11477.3377 CLP 0.0001 EEK = 1 CLP 2012-12-26
1 EEK = 11481.7886 CLP 0.0001 EEK = 1 CLP 2012-12-25
1 EEK = 11459.7682 CLP 0.0001 EEK = 1 CLP 2012-12-24
1 EEK = 11489.0507 CLP 0.0001 EEK = 1 CLP 2012-12-23
1 EEK = 11443.042 CLP 0.0001 EEK = 1 CLP 2012-12-22
1 EEK = 11443.042 CLP 0.0001 EEK = 1 CLP 2012-12-21
1 EEK = 11351.4229 CLP 0.0001 EEK = 1 CLP 2012-12-20
1 EEK = 11293.2093 CLP 0.0001 EEK = 1 CLP 2012-12-19
1 EEK = 11319.095 CLP 0.0001 EEK = 1 CLP 2012-12-18
1 EEK = 11091.16 CLP 0.0001 EEK = 1 CLP 2012-12-17
1 EEK = 10989.0694 CLP 0.0001 EEK = 1 CLP 2012-12-16
1 EEK = 10988.3198 CLP 0.0001 EEK = 1 CLP 2012-12-15
1 EEK = 10988.3198 CLP 0.0001 EEK = 1 CLP 2012-12-14
1 EEK = 11048.2904 CLP 0.0001 EEK = 1 CLP 2012-12-13
1 EEK = 11078.9784 CLP 0.0001 EEK = 1 CLP 2012-12-12
1 EEK = 11258.773 CLP 0.0001 EEK = 1 CLP 2012-12-11
1 EEK = 11297.8945 CLP 0.0001 EEK = 1 CLP 2012-12-10
1 EEK = 11291.1009 CLP 0.0001 EEK = 1 CLP 2012-12-09
1 EEK = 11319.5167 CLP 0.0001 EEK = 1 CLP 2012-12-08
1 EEK = 11319.5167 CLP 0.0001 EEK = 1 CLP 2012-12-07
1 EEK = 11490.9131 CLP 0.0001 EEK = 1 CLP 2012-12-06
1 EEK = 11544.9217 CLP 0.0001 EEK = 1 CLP 2012-12-05
1 EEK = 11449.3436 CLP 0.0001 EEK = 1 CLP 2012-12-04
1 EEK = 11412.9162 CLP 0.0001 EEK = 1 CLP 2012-12-03
1 EEK = 11303.0482 CLP 0.0001 EEK = 1 CLP 2012-12-02
1 EEK = 11228.3778 CLP 0.0001 EEK = 1 CLP 2012-12-01
1 EEK = 11228.3778 CLP 0.0001 EEK = 1 CLP 2012-11-30
1 EEK = 11323.8973 CLP 0.0001 EEK = 1 CLP 2012-11-29
1 EEK = 11468.7872 CLP 0.0001 EEK = 1 CLP 2012-11-28
1 EEK = 11496.0785 CLP 0.0001 EEK = 1 CLP 2012-11-27
1 EEK = 11556.0374 CLP 0.0001 EEK = 1 CLP 2012-11-26
1 EEK = 11463.3992 CLP 0.0001 EEK = 1 CLP 2012-11-25
1 EEK = 11463.4226 CLP 0.0001 EEK = 1 CLP 2012-11-24
1 EEK = 11463.4226 CLP 0.0001 EEK = 1 CLP 2012-11-23
1 EEK = 11465.6247 CLP 0.0001 EEK = 1 CLP 2012-11-22
1 EEK = 11356.4595 CLP 0.0001 EEK = 1 CLP 2012-11-21
1 EEK = 11274.9136 CLP 0.0001 EEK = 1 CLP 2012-11-20
1 EEK = 11303.8681 CLP 0.0001 EEK = 1 CLP 2012-11-19
1 EEK = 11378.8313 CLP 0.0001 EEK = 1 CLP 2012-11-18
1 EEK = 11293.6075 CLP 0.0001 EEK = 1 CLP 2012-11-17
1 EEK = 11378.0583 CLP 0.0001 EEK = 1 CLP 2012-11-16
1 EEK = 11334.5562 CLP 0.0001 EEK = 1 CLP 2012-11-15
1 EEK = 11219.066 CLP 0.0001 EEK = 1 CLP 2012-11-14
1 EEK = 11366.0641 CLP 0.0001 EEK = 1 CLP 2012-11-13
1 EEK = 11372.9748 CLP 0.0001 EEK = 1 CLP 2012-11-12
1 EEK = 11355.6396 CLP 0.0001 EEK = 1 CLP 2012-11-11
1 EEK = 11356.8812 CLP 0.0001 EEK = 1 CLP 2012-11-10
1 EEK = 11356.8812 CLP 0.0001 EEK = 1 CLP 2012-11-09
1 EEK = 11313.8242 CLP 0.0001 EEK = 1 CLP 2012-11-08
1 EEK = 11169.52 CLP 0.0001 EEK = 1 CLP 2012-11-07
1 EEK = 11105.1219 CLP 0.0001 EEK = 1 CLP 2012-11-06
1 EEK = 11177.0163 CLP 0.0001 EEK = 1 CLP 2012-11-05
1 EEK = 11025.45 CLP 0.0001 EEK = 1 CLP 2012-11-04
1 EEK = 10995.863 CLP 0.0001 EEK = 1 CLP 2012-11-03
1 EEK = 10995.863 CLP 0.0001 EEK = 1 CLP 2012-11-02
1 EEK = 10917.339 CLP 0.0001 EEK = 1 CLP 2012-11-01
1 EEK = 10902.2292 CLP 0.0001 EEK = 1 CLP 2012-10-31
1 EEK = 10924.1325 CLP 0.0001 EEK = 1 CLP 2012-10-30
1 EEK = 10896.2556 CLP 0.0001 EEK = 1 CLP 2012-10-29
1 EEK = 10830.4285 CLP 0.0001 EEK = 1 CLP 2012-10-28
1 EEK = 10632.3148 CLP 0.0001 EEK = 1 CLP 2012-10-27
1 EEK = 10632.3148 CLP 0.0001 EEK = 1 CLP 2012-10-26
1 EEK = 10657.4274 CLP 0.0001 EEK = 1 CLP 2012-10-25
1 EEK = 10668.5548 CLP 0.0001 EEK = 1 CLP 2012-10-24
1 EEK = 10687.9984 CLP 0.0001 EEK = 1 CLP 2012-10-23
1 EEK = 10656.6075 CLP 0.0001 EEK = 1 CLP 2012-10-22
1 EEK = 10655.9048 CLP 0.0001 EEK = 1 CLP 2012-10-21
1 EEK = 10636.7189 CLP 0.0001 EEK = 1 CLP 2012-10-20
1 EEK = 10666.4465 CLP 0.0001 EEK = 1 CLP 2012-10-19
1 EEK = 10777.0172 CLP 0.0001 EEK = 1 CLP 2012-10-18
1 EEK = 10795.8751 CLP 0.0001 EEK = 1 CLP 2012-10-17
1 EEK = 10808.6423 CLP 0.0001 EEK = 1 CLP 2012-10-16
1 EEK = 10666.3293 CLP 0.0001 EEK = 1 CLP 2012-10-15
1 EEK = 10652.0395 CLP 0.0001 EEK = 1 CLP 2012-10-14
1 EEK = 10641.6266 CLP 0.0001 EEK = 1 CLP 2012-10-13
1 EEK = 10641.6266 CLP 0.0001 EEK = 1 CLP 2012-10-12
1 EEK = 10705.3336 CLP 0.0001 EEK = 1 CLP 2012-10-11
1 EEK = 10737.193 CLP 0.0001 EEK = 1 CLP 2012-10-10
1 EEK = 10754.294 CLP 0.0001 EEK = 1 CLP 2012-10-09
1 EEK = 10588.555 CLP 0.0001 EEK = 1 CLP 2012-10-08
1 EEK = 10425.0415 CLP 0.0001 EEK = 1 CLP 2012-10-07
1 EEK = 10412.2157 CLP 0.0001 EEK = 1 CLP 2012-10-06
1 EEK = 10423.9873 CLP 0.0001 EEK = 1 CLP 2012-10-05
1 EEK = 10395.0562 CLP 0.0001 EEK = 1 CLP 2012-10-04
1 EEK = 10333.5629 CLP 0.0001 EEK = 1 CLP 2012-10-03
1 EEK = 10358.0431 CLP 0.0001 EEK = 1 CLP 2012-10-02
1 EEK = 10369.8615 CLP 0.0001 EEK = 1 CLP 2012-10-01
1 EEK = 10375.4955 CLP 0.0001 EEK = 1 CLP 2012-09-30
1 EEK = 10360.4794 CLP 0.0001 EEK = 1 CLP 2012-09-29
1 EEK = 10249.5807 CLP 0.0001 EEK = 1 CLP 2012-09-28
1 EEK = 10367.6477 CLP 0.0001 EEK = 1 CLP 2012-09-27
1 EEK = 10355.8176 CLP 0.0001 EEK = 1 CLP 2012-09-26
1 EEK = 10456.3152 CLP 0.0001 EEK = 1 CLP 2012-09-25
1 EEK = 10456.6666 CLP 0.0001 EEK = 1 CLP 2012-09-24
1 EEK = 10270.465 CLP 0.0001 EEK = 1 CLP 2012-09-23
1 EEK = 10250.7285 CLP 0.0001 EEK = 1 CLP 2012-09-22