Last Year History for EEK/CZK
EEK |
CZK |
EEK |
CZK |
Date |
1 EEK = |
277.5103 CZK |
0.0036 EEK = |
1 CZK |
2013-09-21 |
1 EEK = |
277.6368 CZK |
0.0036 EEK = |
1 CZK |
2013-09-20 |
1 EEK = |
278.6488 CZK |
0.0036 EEK = |
1 CZK |
2013-09-19 |
1 EEK = |
278.2892 CZK |
0.0036 EEK = |
1 CZK |
2013-09-18 |
1 EEK = |
278.7859 CZK |
0.0036 EEK = |
1 CZK |
2013-09-17 |
1 EEK = |
278.7859 CZK |
0.0036 EEK = |
1 CZK |
2013-09-16 |
1 EEK = |
278.643 CZK |
0.0036 EEK = |
1 CZK |
2013-09-15 |
1 EEK = |
276.9188 CZK |
0.0036 EEK = |
1 CZK |
2013-09-14 |
1 EEK = |
273.3604 CZK |
0.0037 EEK = |
1 CZK |
2013-09-13 |
1 EEK = |
273.5232 CZK |
0.0037 EEK = |
1 CZK |
2013-09-12 |
1 EEK = |
274.0023 CZK |
0.0036 EEK = |
1 CZK |
2013-09-11 |
1 EEK = |
273.6193 CZK |
0.0037 EEK = |
1 CZK |
2013-09-10 |
1 EEK = |
273.6193 CZK |
0.0037 EEK = |
1 CZK |
2013-09-09 |
1 EEK = |
273.4682 CZK |
0.0037 EEK = |
1 CZK |
2013-09-08 |
1 EEK = |
272.8064 CZK |
0.0037 EEK = |
1 CZK |
2013-09-07 |
1 EEK = |
275.3844 CZK |
0.0036 EEK = |
1 CZK |
2013-09-06 |
1 EEK = |
276.3695 CZK |
0.0036 EEK = |
1 CZK |
2013-09-05 |
1 EEK = |
274.684 CZK |
0.0036 EEK = |
1 CZK |
2013-09-04 |
1 EEK = |
273.9355 CZK |
0.0037 EEK = |
1 CZK |
2013-09-03 |
1 EEK = |
273.9355 CZK |
0.0037 EEK = |
1 CZK |
2013-09-02 |
1 EEK = |
274.8761 CZK |
0.0036 EEK = |
1 CZK |
2013-09-01 |
1 EEK = |
275.3727 CZK |
0.0036 EEK = |
1 CZK |
2013-08-31 |
1 EEK = |
273.6169 CZK |
0.0037 EEK = |
1 CZK |
2013-08-30 |
1 EEK = |
272.5827 CZK |
0.0037 EEK = |
1 CZK |
2013-08-29 |
1 EEK = |
273.8383 CZK |
0.0037 EEK = |
1 CZK |
2013-08-28 |
1 EEK = |
274.7156 CZK |
0.0036 EEK = |
1 CZK |
2013-08-27 |
1 EEK = |
274.7156 CZK |
0.0036 EEK = |
1 CZK |
2013-08-26 |
1 EEK = |
274.7308 CZK |
0.0036 EEK = |
1 CZK |
2013-08-25 |
1 EEK = |
270.6957 CZK |
0.0037 EEK = |
1 CZK |
2013-08-24 |
1 EEK = |
273.3862 CZK |
0.0037 EEK = |
1 CZK |
2013-08-23 |
1 EEK = |
272.7021 CZK |
0.0037 EEK = |
1 CZK |
2013-08-22 |
1 EEK = |
270.383 CZK |
0.0037 EEK = |
1 CZK |
2013-08-21 |
1 EEK = |
270.5493 CZK |
0.0037 EEK = |
1 CZK |
2013-08-20 |
1 EEK = |
270.5493 CZK |
0.0037 EEK = |
1 CZK |
2013-08-19 |
1 EEK = |
270.6348 CZK |
0.0037 EEK = |
1 CZK |
2013-08-18 |
1 EEK = |
270.3385 CZK |
0.0037 EEK = |
1 CZK |
2013-08-17 |
1 EEK = |
271.1736 CZK |
0.0037 EEK = |
1 CZK |
2013-08-16 |
1 EEK = |
270.9686 CZK |
0.0037 EEK = |
1 CZK |
2013-08-15 |
1 EEK = |
270.78 CZK |
0.0037 EEK = |
1 CZK |
2013-08-14 |
1 EEK = |
271.279 CZK |
0.0037 EEK = |
1 CZK |
2013-08-13 |
1 EEK = |
271.279 CZK |
0.0037 EEK = |
1 CZK |
2013-08-12 |
1 EEK = |
271.3938 CZK |
0.0037 EEK = |
1 CZK |
2013-08-11 |
1 EEK = |
272.8029 CZK |
0.0037 EEK = |
1 CZK |
2013-08-10 |
1 EEK = |
272.8158 CZK |
0.0037 EEK = |
1 CZK |
2013-08-09 |
1 EEK = |
273.9906 CZK |
0.0036 EEK = |
1 CZK |
2013-08-08 |
1 EEK = |
273.4518 CZK |
0.0037 EEK = |
1 CZK |
2013-08-07 |
1 EEK = |
273.9437 CZK |
0.0037 EEK = |
1 CZK |
2013-08-06 |
1 EEK = |
273.9437 CZK |
0.0037 EEK = |
1 CZK |
2013-08-05 |
1 EEK = |
274.6406 CZK |
0.0036 EEK = |
1 CZK |
2013-08-04 |
1 EEK = |
273.9086 CZK |
0.0037 EEK = |
1 CZK |
2013-08-03 |
1 EEK = |
274.2108 CZK |
0.0036 EEK = |
1 CZK |
2013-08-02 |
1 EEK = |
273.4295 CZK |
0.0037 EEK = |
1 CZK |
2013-08-01 |
1 EEK = |
273.9086 CZK |
0.0037 EEK = |
1 CZK |
2013-07-31 |
1 EEK = |
274.4134 CZK |
0.0036 EEK = |
1 CZK |
2013-07-30 |
1 EEK = |
274.4134 CZK |
0.0036 EEK = |
1 CZK |
2013-07-29 |
1 EEK = |
274.6078 CZK |
0.0036 EEK = |
1 CZK |
2013-07-28 |
1 EEK = |
273.1508 CZK |
0.0037 EEK = |
1 CZK |
2013-07-27 |
1 EEK = |
275.2415 CZK |
0.0036 EEK = |
1 CZK |
2013-07-26 |
1 EEK = |
276.1458 CZK |
0.0036 EEK = |
1 CZK |
2013-07-25 |
1 EEK = |
276.6705 CZK |
0.0036 EEK = |
1 CZK |
2013-07-24 |
1 EEK = |
276.5229 CZK |
0.0036 EEK = |
1 CZK |
2013-07-23 |
1 EEK = |
276.5229 CZK |
0.0036 EEK = |
1 CZK |
2013-07-22 |
1 EEK = |
276.3402 CZK |
0.0036 EEK = |
1 CZK |
2013-07-21 |
1 EEK = |
277.036 CZK |
0.0036 EEK = |
1 CZK |
2013-07-20 |
1 EEK = |
277.2925 CZK |
0.0036 EEK = |
1 CZK |
2013-07-19 |
1 EEK = |
274.6278 CZK |
0.0036 EEK = |
1 CZK |
2013-07-18 |
1 EEK = |
274.0503 CZK |
0.0036 EEK = |
1 CZK |
2013-07-17 |
1 EEK = |
274.1487 CZK |
0.0036 EEK = |
1 CZK |
2013-07-16 |
1 EEK = |
274.1487 CZK |
0.0036 EEK = |
1 CZK |
2013-07-15 |
1 EEK = |
273.9953 CZK |
0.0036 EEK = |
1 CZK |
2013-07-14 |
1 EEK = |
271.2029 CZK |
0.0037 EEK = |
1 CZK |
2013-07-13 |
1 EEK = |
271.6128 CZK |
0.0037 EEK = |
1 CZK |
2013-07-12 |
1 EEK = |
272.3449 CZK |
0.0037 EEK = |
1 CZK |
2013-07-11 |
1 EEK = |
271.4887 CZK |
0.0037 EEK = |
1 CZK |
2013-07-10 |
1 EEK = |
270.7953 CZK |
0.0037 EEK = |
1 CZK |
2013-07-09 |
1 EEK = |
270.7953 CZK |
0.0037 EEK = |
1 CZK |
2013-07-08 |
1 EEK = |
267.9713 CZK |
0.0037 EEK = |
1 CZK |
2013-07-07 |
1 EEK = |
270.0527 CZK |
0.0037 EEK = |
1 CZK |
2013-07-06 |
1 EEK = |
268.8837 CZK |
0.0037 EEK = |
1 CZK |
2013-07-05 |
1 EEK = |
268.4714 CZK |
0.0037 EEK = |
1 CZK |
2013-07-04 |
1 EEK = |
268.1563 CZK |
0.0037 EEK = |
1 CZK |
2013-07-03 |
1 EEK = |
267.1197 CZK |
0.0037 EEK = |
1 CZK |
2013-07-02 |
1 EEK = |
267.1197 CZK |
0.0037 EEK = |
1 CZK |
2013-07-01 |
1 EEK = |
266.6102 CZK |
0.0038 EEK = |
1 CZK |
2013-06-30 |
1 EEK = |
266.7496 CZK |
0.0037 EEK = |
1 CZK |
2013-06-29 |
1 EEK = |
267.0448 CZK |
0.0037 EEK = |
1 CZK |
2013-06-28 |
1 EEK = |
266.6383 CZK |
0.0038 EEK = |
1 CZK |
2013-06-27 |
1 EEK = |
266.5926 CZK |
0.0038 EEK = |
1 CZK |
2013-06-26 |
1 EEK = |
266.4287 CZK |
0.0038 EEK = |
1 CZK |
2013-06-25 |
1 EEK = |
266.4123 CZK |
0.0038 EEK = |
1 CZK |
2013-06-24 |
1 EEK = |
267.1045 CZK |
0.0037 EEK = |
1 CZK |
2013-06-23 |
1 EEK = |
266.1944 CZK |
0.0038 EEK = |
1 CZK |
2013-06-22 |
1 EEK = |
266.4497 CZK |
0.0038 EEK = |
1 CZK |
2013-06-21 |
1 EEK = |
264.0919 CZK |
0.0038 EEK = |
1 CZK |
2013-06-20 |
1 EEK = |
263.7358 CZK |
0.0038 EEK = |
1 CZK |
2013-06-19 |
1 EEK = |
263.47 CZK |
0.0038 EEK = |
1 CZK |
2013-06-18 |
1 EEK = |
263.5367 CZK |
0.0038 EEK = |
1 CZK |
2013-06-17 |
1 EEK = |
263.5004 CZK |
0.0038 EEK = |
1 CZK |
2013-06-16 |
1 EEK = |
262.4041 CZK |
0.0038 EEK = |
1 CZK |
2013-06-15 |
1 EEK = |
263.4664 CZK |
0.0038 EEK = |
1 CZK |
2013-06-14 |
1 EEK = |
262.2272 CZK |
0.0038 EEK = |
1 CZK |
2013-06-13 |
1 EEK = |
263.3001 CZK |
0.0038 EEK = |
1 CZK |
2013-06-12 |
1 EEK = |
263.6538 CZK |
0.0038 EEK = |
1 CZK |
2013-06-11 |
1 EEK = |
263.5754 CZK |
0.0038 EEK = |
1 CZK |
2013-06-10 |
1 EEK = |
264.1025 CZK |
0.0038 EEK = |
1 CZK |
2013-06-09 |
1 EEK = |
264.4468 CZK |
0.0038 EEK = |
1 CZK |
2013-06-08 |
1 EEK = |
264.0579 CZK |
0.0038 EEK = |
1 CZK |
2013-06-07 |
1 EEK = |
262.1429 CZK |
0.0038 EEK = |
1 CZK |
2013-06-06 |
1 EEK = |
262.1358 CZK |
0.0038 EEK = |
1 CZK |
2013-06-05 |
1 EEK = |
262.1628 CZK |
0.0038 EEK = |
1 CZK |
2013-06-04 |
1 EEK = |
262.1733 CZK |
0.0038 EEK = |
1 CZK |
2013-06-03 |
1 EEK = |
261.5795 CZK |
0.0038 EEK = |
1 CZK |
2013-06-02 |
1 EEK = |
260.3461 CZK |
0.0038 EEK = |
1 CZK |
2013-06-01 |
1 EEK = |
260.1587 CZK |
0.0038 EEK = |
1 CZK |
2013-05-31 |
1 EEK = |
261.1227 CZK |
0.0038 EEK = |
1 CZK |
2013-05-30 |
1 EEK = |
261.4987 CZK |
0.0038 EEK = |
1 CZK |
2013-05-29 |
1 EEK = |
261.5139 CZK |
0.0038 EEK = |
1 CZK |
2013-05-28 |
1 EEK = |
261.5174 CZK |
0.0038 EEK = |
1 CZK |
2013-05-27 |
1 EEK = |
261.4846 CZK |
0.0038 EEK = |
1 CZK |
2013-05-26 |
1 EEK = |
261.9566 CZK |
0.0038 EEK = |
1 CZK |
2013-05-25 |
1 EEK = |
261.6708 CZK |
0.0038 EEK = |
1 CZK |
2013-05-24 |
1 EEK = |
262.8187 CZK |
0.0038 EEK = |
1 CZK |
2013-05-23 |
1 EEK = |
263.1736 CZK |
0.0038 EEK = |
1 CZK |
2013-05-22 |
1 EEK = |
263.1959 CZK |
0.0038 EEK = |
1 CZK |
2013-05-21 |
1 EEK = |
263.1877 CZK |
0.0038 EEK = |
1 CZK |
2013-05-20 |
1 EEK = |
260.2582 CZK |
0.0038 EEK = |
1 CZK |
2013-05-19 |
1 EEK = |
263.2263 CZK |
0.0038 EEK = |
1 CZK |
2013-05-18 |
1 EEK = |
265.8641 CZK |
0.0038 EEK = |
1 CZK |
2013-05-17 |
1 EEK = |
265.6978 CZK |
0.0038 EEK = |
1 CZK |
2013-05-16 |
1 EEK = |
265.002 CZK |
0.0038 EEK = |
1 CZK |
2013-05-15 |
1 EEK = |
265.2246 CZK |
0.0038 EEK = |
1 CZK |
2013-05-14 |
1 EEK = |
265.3382 CZK |
0.0038 EEK = |
1 CZK |
2013-05-13 |
1 EEK = |
264.0978 CZK |
0.0038 EEK = |
1 CZK |
2013-05-12 |
1 EEK = |
264.503 CZK |
0.0038 EEK = |
1 CZK |
2013-05-11 |
1 EEK = |
264.0931 CZK |
0.0038 EEK = |
1 CZK |
2013-05-10 |
1 EEK = |
263.9139 CZK |
0.0038 EEK = |
1 CZK |
2013-05-09 |
1 EEK = |
261.6275 CZK |
0.0038 EEK = |
1 CZK |
2013-05-08 |
1 EEK = |
261.2445 CZK |
0.0038 EEK = |
1 CZK |
2013-05-07 |
1 EEK = |
261.2503 CZK |
0.0038 EEK = |
1 CZK |
2013-05-06 |
1 EEK = |
261.494 CZK |
0.0038 EEK = |
1 CZK |
2013-05-05 |
1 EEK = |
259.1186 CZK |
0.0039 EEK = |
1 CZK |
2013-05-04 |
1 EEK = |
258.1523 CZK |
0.0039 EEK = |
1 CZK |
2013-05-03 |
1 EEK = |
259.7347 CZK |
0.0039 EEK = |
1 CZK |
2013-05-02 |
1 EEK = |
261.0208 CZK |
0.0038 EEK = |
1 CZK |
2013-05-01 |
1 EEK = |
261.1637 CZK |
0.0038 EEK = |
1 CZK |
2013-04-30 |
1 EEK = |
261.1578 CZK |
0.0038 EEK = |
1 CZK |
2013-04-29 |
1 EEK = |
262.2858 CZK |
0.0038 EEK = |
1 CZK |
2013-04-28 |
1 EEK = |
262.9768 CZK |
0.0038 EEK = |
1 CZK |
2013-04-27 |
1 EEK = |
263.2427 CZK |
0.0038 EEK = |
1 CZK |
2013-04-26 |
1 EEK = |
262.4533 CZK |
0.0038 EEK = |
1 CZK |
2013-04-25 |
1 EEK = |
262.8246 CZK |
0.0038 EEK = |
1 CZK |
2013-04-24 |
1 EEK = |
262.7648 CZK |
0.0038 EEK = |
1 CZK |
2013-04-23 |
1 EEK = |
262.8011 CZK |
0.0038 EEK = |
1 CZK |
2013-04-22 |
1 EEK = |
263.9115 CZK |
0.0038 EEK = |
1 CZK |
2013-04-21 |
1 EEK = |
264.2407 CZK |
0.0038 EEK = |
1 CZK |
2013-04-20 |
1 EEK = |
263.3153 CZK |
0.0038 EEK = |
1 CZK |
2013-04-19 |
1 EEK = |
269.2199 CZK |
0.0037 EEK = |
1 CZK |
2013-04-18 |
1 EEK = |
269.3991 CZK |
0.0037 EEK = |
1 CZK |
2013-04-17 |
1 EEK = |
268.9013 CZK |
0.0037 EEK = |
1 CZK |
2013-04-16 |
1 EEK = |
268.8661 CZK |
0.0037 EEK = |
1 CZK |
2013-04-15 |
1 EEK = |
269.4787 CZK |
0.0037 EEK = |
1 CZK |
2013-04-14 |
1 EEK = |
269.3229 CZK |
0.0037 EEK = |
1 CZK |
2013-04-13 |
1 EEK = |
269.5057 CZK |
0.0037 EEK = |
1 CZK |
2013-04-12 |
1 EEK = |
268.2723 CZK |
0.0037 EEK = |
1 CZK |
2013-04-11 |
1 EEK = |
266.4099 CZK |
0.0038 EEK = |
1 CZK |
2013-04-10 |
1 EEK = |
266.2975 CZK |
0.0038 EEK = |
1 CZK |
2013-04-09 |
1 EEK = |
266.2975 CZK |
0.0038 EEK = |
1 CZK |
2013-04-08 |
1 EEK = |
269.7575 CZK |
0.0037 EEK = |
1 CZK |
2013-04-07 |
1 EEK = |
273.3241 CZK |
0.0037 EEK = |
1 CZK |
2013-04-06 |
1 EEK = |
272.0404 CZK |
0.0037 EEK = |
1 CZK |
2013-04-05 |
1 EEK = |
270.8339 CZK |
0.0037 EEK = |
1 CZK |
2013-04-04 |
1 EEK = |
273.1765 CZK |
0.0037 EEK = |
1 CZK |
2013-04-03 |
1 EEK = |
273.1414 CZK |
0.0037 EEK = |
1 CZK |
2013-04-02 |
1 EEK = |
273.1414 CZK |
0.0037 EEK = |
1 CZK |
2013-04-01 |
1 EEK = |
273.5748 CZK |
0.0037 EEK = |
1 CZK |
2013-03-31 |
1 EEK = |
273.7704 CZK |
0.0037 EEK = |
1 CZK |
2013-03-30 |
1 EEK = |
272.1106 CZK |
0.0037 EEK = |
1 CZK |
2013-03-29 |
1 EEK = |
270.2776 CZK |
0.0037 EEK = |
1 CZK |
2013-03-28 |
1 EEK = |
272.2395 CZK |
0.0037 EEK = |
1 CZK |
2013-03-27 |
1 EEK = |
272.1528 CZK |
0.0037 EEK = |
1 CZK |
2013-03-26 |
1 EEK = |
272.1528 CZK |
0.0037 EEK = |
1 CZK |
2013-03-25 |
1 EEK = |
272.7912 CZK |
0.0037 EEK = |
1 CZK |
2013-03-24 |
1 EEK = |
274.4696 CZK |
0.0036 EEK = |
1 CZK |
2013-03-23 |
1 EEK = |
273.0805 CZK |
0.0037 EEK = |
1 CZK |
2013-03-22 |
1 EEK = |
273.5572 CZK |
0.0037 EEK = |
1 CZK |
2013-03-21 |
1 EEK = |
274.8105 CZK |
0.0036 EEK = |
1 CZK |
2013-03-20 |
1 EEK = |
275.1982 CZK |
0.0036 EEK = |
1 CZK |
2013-03-19 |
1 EEK = |
275.1982 CZK |
0.0036 EEK = |
1 CZK |
2013-03-18 |
1 EEK = |
274.2775 CZK |
0.0036 EEK = |
1 CZK |
2013-03-17 |
1 EEK = |
270.6395 CZK |
0.0037 EEK = |
1 CZK |
2013-03-16 |
1 EEK = |
271.2052 CZK |
0.0037 EEK = |
1 CZK |
2013-03-15 |
1 EEK = |
271.1455 CZK |
0.0037 EEK = |
1 CZK |
2013-03-14 |
1 EEK = |
271.3997 CZK |
0.0037 EEK = |
1 CZK |
2013-03-13 |
1 EEK = |
270.4029 CZK |
0.0037 EEK = |
1 CZK |
2013-03-12 |
1 EEK = |
270.4029 CZK |
0.0037 EEK = |
1 CZK |
2013-03-11 |
1 EEK = |
271.4102 CZK |
0.0037 EEK = |
1 CZK |
2013-03-10 |
1 EEK = |
271.9385 CZK |
0.0037 EEK = |
1 CZK |
2013-03-09 |
1 EEK = |
274.4322 CZK |
0.0036 EEK = |
1 CZK |
2013-03-08 |
1 EEK = |
273.0547 CZK |
0.0037 EEK = |
1 CZK |
2013-03-07 |
1 EEK = |
270.4005 CZK |
0.0037 EEK = |
1 CZK |
2013-03-06 |
1 EEK = |
270.5598 CZK |
0.0037 EEK = |
1 CZK |
2013-03-05 |
1 EEK = |
270.5598 CZK |
0.0037 EEK = |
1 CZK |
2013-03-04 |
1 EEK = |
269.8969 CZK |
0.0037 EEK = |
1 CZK |
2013-03-03 |
1 EEK = |
271.5133 CZK |
0.0037 EEK = |
1 CZK |
2013-03-02 |
1 EEK = |
270.602 CZK |
0.0037 EEK = |
1 CZK |
2013-03-01 |
1 EEK = |
269.3171 CZK |
0.0037 EEK = |
1 CZK |
2013-02-28 |
1 EEK = |
268.5616 CZK |
0.0037 EEK = |
1 CZK |
2013-02-27 |
1 EEK = |
268.496 CZK |
0.0037 EEK = |
1 CZK |
2013-02-26 |
1 EEK = |
268.4925 CZK |
0.0037 EEK = |
1 CZK |
2013-02-25 |
1 EEK = |
268.6787 CZK |
0.0037 EEK = |
1 CZK |
2013-02-24 |
1 EEK = |
267.9982 CZK |
0.0037 EEK = |
1 CZK |
2013-02-23 |
1 EEK = |
268.4093 CZK |
0.0037 EEK = |
1 CZK |
2013-02-22 |
1 EEK = |
267.6363 CZK |
0.0037 EEK = |
1 CZK |
2013-02-21 |
1 EEK = |
269.4389 CZK |
0.0037 EEK = |
1 CZK |
2013-02-20 |
1 EEK = |
269.9285 CZK |
0.0037 EEK = |
1 CZK |
2013-02-19 |
1 EEK = |
269.9285 CZK |
0.0037 EEK = |
1 CZK |
2013-02-18 |
1 EEK = |
269.8805 CZK |
0.0037 EEK = |
1 CZK |
2013-02-17 |
1 EEK = |
266.7391 CZK |
0.0037 EEK = |
1 CZK |
2013-02-16 |
1 EEK = |
267.2966 CZK |
0.0037 EEK = |
1 CZK |
2013-02-15 |
1 EEK = |
267.7651 CZK |
0.0037 EEK = |
1 CZK |
2013-02-14 |
1 EEK = |
266.3947 CZK |
0.0038 EEK = |
1 CZK |
2013-02-13 |
1 EEK = |
267.0682 CZK |
0.0037 EEK = |
1 CZK |
2013-02-12 |
1 EEK = |
267.0682 CZK |
0.0037 EEK = |
1 CZK |
2013-02-11 |
1 EEK = |
266.7484 CZK |
0.0037 EEK = |
1 CZK |
2013-02-10 |
1 EEK = |
265.0735 CZK |
0.0038 EEK = |
1 CZK |
2013-02-09 |
1 EEK = |
264.2442 CZK |
0.0038 EEK = |
1 CZK |
2013-02-08 |
1 EEK = |
261.9777 CZK |
0.0038 EEK = |
1 CZK |
2013-02-07 |
1 EEK = |
261.6708 CZK |
0.0038 EEK = |
1 CZK |
2013-02-06 |
1 EEK = |
261.8149 CZK |
0.0038 EEK = |
1 CZK |
2013-02-05 |
1 EEK = |
261.8149 CZK |
0.0038 EEK = |
1 CZK |
2013-02-04 |
1 EEK = |
260.0006 CZK |
0.0038 EEK = |
1 CZK |
2013-02-03 |
1 EEK = |
258.4404 CZK |
0.0039 EEK = |
1 CZK |
2013-02-02 |
1 EEK = |
259.3716 CZK |
0.0039 EEK = |
1 CZK |
2013-02-01 |
1 EEK = |
261.5584 CZK |
0.0038 EEK = |
1 CZK |
2013-01-31 |
1 EEK = |
261.5397 CZK |
0.0038 EEK = |
1 CZK |
2013-01-30 |
1 EEK = |
261.5127 CZK |
0.0038 EEK = |
1 CZK |
2013-01-29 |
1 EEK = |
261.5127 CZK |
0.0038 EEK = |
1 CZK |
2013-01-28 |
1 EEK = |
261.9402 CZK |
0.0038 EEK = |
1 CZK |
2013-01-27 |
1 EEK = |
259.7651 CZK |
0.0038 EEK = |
1 CZK |
2013-01-26 |
1 EEK = |
260.1763 CZK |
0.0038 EEK = |
1 CZK |
2013-01-25 |
1 EEK = |
258.4404 CZK |
0.0039 EEK = |
1 CZK |
2013-01-24 |
1 EEK = |
258.588 CZK |
0.0039 EEK = |
1 CZK |
2013-01-23 |
1 EEK = |
258.7543 CZK |
0.0039 EEK = |
1 CZK |
2013-01-22 |
1 EEK = |
258.7543 CZK |
0.0039 EEK = |
1 CZK |
2013-01-21 |
1 EEK = |
259.4313 CZK |
0.0039 EEK = |
1 CZK |
2013-01-20 |
1 EEK = |
259.6761 CZK |
0.0039 EEK = |
1 CZK |
2013-01-19 |
1 EEK = |
259.2369 CZK |
0.0039 EEK = |
1 CZK |
2013-01-18 |
1 EEK = |
258.3818 CZK |
0.0039 EEK = |
1 CZK |
2013-01-17 |
1 EEK = |
257.5455 CZK |
0.0039 EEK = |
1 CZK |
2013-01-16 |
1 EEK = |
257.4132 CZK |
0.0039 EEK = |
1 CZK |
2013-01-15 |
1 EEK = |
257.4132 CZK |
0.0039 EEK = |
1 CZK |
2013-01-14 |
1 EEK = |
258.342 CZK |
0.0039 EEK = |
1 CZK |
2013-01-13 |
1 EEK = |
258.7063 CZK |
0.0039 EEK = |
1 CZK |
2013-01-12 |
1 EEK = |
259.4255 CZK |
0.0039 EEK = |
1 CZK |
2013-01-11 |
1 EEK = |
258.0843 CZK |
0.0039 EEK = |
1 CZK |
2013-01-10 |
1 EEK = |
257.9965 CZK |
0.0039 EEK = |
1 CZK |
2013-01-09 |
1 EEK = |
258.1956 CZK |
0.0039 EEK = |
1 CZK |
2013-01-08 |
1 EEK = |
258.1956 CZK |
0.0039 EEK = |
1 CZK |
2013-01-07 |
1 EEK = |
259.1725 CZK |
0.0039 EEK = |
1 CZK |
2013-01-06 |
1 EEK = |
256.4984 CZK |
0.0039 EEK = |
1 CZK |
2013-01-05 |
1 EEK = |
254.7637 CZK |
0.0039 EEK = |
1 CZK |
2013-01-04 |
1 EEK = |
254.2401 CZK |
0.0039 EEK = |
1 CZK |
2013-01-03 |
1 EEK = |
254.9195 CZK |
0.0039 EEK = |
1 CZK |
2013-01-02 |
1 EEK = |
254.9909 CZK |
0.0039 EEK = |
1 CZK |
2013-01-01 |
1 EEK = |
254.9909 CZK |
0.0039 EEK = |
1 CZK |
2012-12-31 |
1 EEK = |
256.5312 CZK |
0.0039 EEK = |
1 CZK |
2012-12-30 |
1 EEK = |
254.0304 CZK |
0.0039 EEK = |
1 CZK |
2012-12-29 |
1 EEK = |
255.1315 CZK |
0.0039 EEK = |
1 CZK |
2012-12-28 |
1 EEK = |
255.4817 CZK |
0.0039 EEK = |
1 CZK |
2012-12-27 |
1 EEK = |
253.0477 CZK |
0.004 EEK = |
1 CZK |
2012-12-26 |
1 EEK = |
252.9247 CZK |
0.004 EEK = |
1 CZK |
2012-12-25 |
1 EEK = |
252.9247 CZK |
0.004 EEK = |
1 CZK |
2012-12-24 |
1 EEK = |
252.2161 CZK |
0.004 EEK = |
1 CZK |
2012-12-23 |
1 EEK = |
249.8395 CZK |
0.004 EEK = |
1 CZK |
2012-12-22 |
1 EEK = |
248.7373 CZK |
0.004 EEK = |
1 CZK |
2012-12-21 |
1 EEK = |
248.0018 CZK |
0.004 EEK = |
1 CZK |
2012-12-20 |
1 EEK = |
247.9772 CZK |
0.004 EEK = |
1 CZK |
2012-12-19 |
1 EEK = |
248.0439 CZK |
0.004 EEK = |
1 CZK |
2012-12-18 |
1 EEK = |
248.0346 CZK |
0.004 EEK = |
1 CZK |
2012-12-17 |
1 EEK = |
248.1165 CZK |
0.004 EEK = |
1 CZK |
2012-12-16 |
1 EEK = |
250.4123 CZK |
0.004 EEK = |
1 CZK |
2012-12-15 |
1 EEK = |
253.8501 CZK |
0.0039 EEK = |
1 CZK |
2012-12-14 |
1 EEK = |
253.8056 CZK |
0.0039 EEK = |
1 CZK |
2012-12-13 |
1 EEK = |
255.0975 CZK |
0.0039 EEK = |
1 CZK |
2012-12-12 |
1 EEK = |
254.5751 CZK |
0.0039 EEK = |
1 CZK |
2012-12-11 |
1 EEK = |
254.5681 CZK |
0.0039 EEK = |
1 CZK |
2012-12-10 |
1 EEK = |
256.9271 CZK |
0.0039 EEK = |
1 CZK |
2012-12-09 |
1 EEK = |
256.3239 CZK |
0.0039 EEK = |
1 CZK |
2012-12-08 |
1 EEK = |
255.6058 CZK |
0.0039 EEK = |
1 CZK |
2012-12-07 |
1 EEK = |
254.7801 CZK |
0.0039 EEK = |
1 CZK |
2012-12-06 |
1 EEK = |
254.9218 CZK |
0.0039 EEK = |
1 CZK |
2012-12-05 |
1 EEK = |
255.0577 CZK |
0.0039 EEK = |
1 CZK |
2012-12-04 |
1 EEK = |
255.0577 CZK |
0.0039 EEK = |
1 CZK |
2012-12-03 |
1 EEK = |
255.6246 CZK |
0.0039 EEK = |
1 CZK |
2012-12-02 |
1 EEK = |
254.301 CZK |
0.0039 EEK = |
1 CZK |
2012-12-01 |
1 EEK = |
252.4269 CZK |
0.004 EEK = |
1 CZK |
2012-11-30 |
1 EEK = |
253.7938 CZK |
0.0039 EEK = |
1 CZK |
2012-11-29 |
1 EEK = |
254.2413 CZK |
0.0039 EEK = |
1 CZK |
2012-11-28 |
1 EEK = |
254.2788 CZK |
0.0039 EEK = |
1 CZK |
2012-11-27 |
1 EEK = |
252.9306 CZK |
0.004 EEK = |
1 CZK |
2012-11-26 |
1 EEK = |
253.0583 CZK |
0.004 EEK = |
1 CZK |
2012-11-25 |
1 EEK = |
254.9874 CZK |
0.0039 EEK = |
1 CZK |
2012-11-24 |
1 EEK = |
254.6056 CZK |
0.0039 EEK = |
1 CZK |
2012-11-23 |
1 EEK = |
254.7953 CZK |
0.0039 EEK = |
1 CZK |
2012-11-22 |
1 EEK = |
254.0996 CZK |
0.0039 EEK = |
1 CZK |
2012-11-21 |
1 EEK = |
254.0996 CZK |
0.0039 EEK = |
1 CZK |
2012-11-20 |
1 EEK = |
254.5927 CZK |
0.0039 EEK = |
1 CZK |
2012-11-19 |
1 EEK = |
257.3722 CZK |
0.0039 EEK = |
1 CZK |
2012-11-18 |
1 EEK = |
259.2439 CZK |
0.0039 EEK = |
1 CZK |
2012-11-17 |
1 EEK = |
258.8445 CZK |
0.0039 EEK = |
1 CZK |
2012-11-16 |
1 EEK = |
258.3596 CZK |
0.0039 EEK = |
1 CZK |
2012-11-15 |
1 EEK = |
258.164 CZK |
0.0039 EEK = |
1 CZK |
2012-11-14 |
1 EEK = |
258.1628 CZK |
0.0039 EEK = |
1 CZK |
2012-11-13 |
1 EEK = |
257.0875 CZK |
0.0039 EEK = |
1 CZK |
2012-11-12 |
1 EEK = |
258.7766 CZK |
0.0039 EEK = |
1 CZK |
2012-11-11 |
1 EEK = |
257.9121 CZK |
0.0039 EEK = |
1 CZK |
2012-11-10 |
1 EEK = |
257.5701 CZK |
0.0039 EEK = |
1 CZK |
2012-11-09 |
1 EEK = |
259.279 CZK |
0.0039 EEK = |
1 CZK |
2012-11-08 |
1 EEK = |
258.2624 CZK |
0.0039 EEK = |
1 CZK |
2012-11-07 |
1 EEK = |
258.2577 CZK |
0.0039 EEK = |
1 CZK |
2012-11-06 |
1 EEK = |
257.7083 CZK |
0.0039 EEK = |
1 CZK |
2012-11-05 |
1 EEK = |
259.901 CZK |
0.0038 EEK = |
1 CZK |
2012-11-04 |
1 EEK = |
258.643 CZK |
0.0039 EEK = |
1 CZK |
2012-11-03 |
1 EEK = |
259.1994 CZK |
0.0039 EEK = |
1 CZK |
2012-11-02 |
1 EEK = |
258.9757 CZK |
0.0039 EEK = |
1 CZK |
2012-11-01 |
1 EEK = |
258.6067 CZK |
0.0039 EEK = |
1 CZK |
2012-10-31 |
1 EEK = |
258.6067 CZK |
0.0039 EEK = |
1 CZK |
2012-10-30 |
1 EEK = |
257.9086 CZK |
0.0039 EEK = |
1 CZK |
2012-10-29 |
1 EEK = |
257.9578 CZK |
0.0039 EEK = |
1 CZK |
2012-10-28 |
1 EEK = |
257.7564 CZK |
0.0039 EEK = |
1 CZK |
2012-10-27 |
1 EEK = |
256.6249 CZK |
0.0039 EEK = |
1 CZK |
2012-10-26 |
1 EEK = |
257.5549 CZK |
0.0039 EEK = |
1 CZK |
2012-10-25 |
1 EEK = |
257.6263 CZK |
0.0039 EEK = |
1 CZK |
2012-10-24 |
1 EEK = |
257.6263 CZK |
0.0039 EEK = |
1 CZK |
2012-10-23 |
1 EEK = |
257.932 CZK |
0.0039 EEK = |
1 CZK |
2012-10-22 |
1 EEK = |
255.7031 CZK |
0.0039 EEK = |
1 CZK |
2012-10-21 |
1 EEK = |
255.1689 CZK |
0.0039 EEK = |
1 CZK |
2012-10-20 |
1 EEK = |
254.383 CZK |
0.0039 EEK = |
1 CZK |
2012-10-19 |
1 EEK = |
254.9312 CZK |
0.0039 EEK = |
1 CZK |
2012-10-18 |
1 EEK = |
254.7695 CZK |
0.0039 EEK = |
1 CZK |
2012-10-17 |
1 EEK = |
254.773 CZK |
0.0039 EEK = |
1 CZK |
2012-10-16 |
1 EEK = |
252.749 CZK |
0.004 EEK = |
1 CZK |
2012-10-15 |
1 EEK = |
250.1979 CZK |
0.004 EEK = |
1 CZK |
2012-10-14 |
1 EEK = |
250.0141 CZK |
0.004 EEK = |
1 CZK |
2012-10-13 |
1 EEK = |
249.0477 CZK |
0.004 EEK = |
1 CZK |
2012-10-12 |
1 EEK = |
248.6518 CZK |
0.004 EEK = |
1 CZK |
2012-10-11 |
1 EEK = |
248.5968 CZK |
0.004 EEK = |
1 CZK |
2012-10-10 |
1 EEK = |
248.5968 CZK |
0.004 EEK = |
1 CZK |
2012-10-09 |
1 EEK = |
249.3042 CZK |
0.004 EEK = |
1 CZK |
2012-10-08 |
1 EEK = |
248.7854 CZK |
0.004 EEK = |
1 CZK |
2012-10-07 |
1 EEK = |
251.1643 CZK |
0.004 EEK = |
1 CZK |
2012-10-06 |
1 EEK = |
251.5028 CZK |
0.004 EEK = |
1 CZK |
2012-10-05 |
1 EEK = |
249.7447 CZK |
0.004 EEK = |
1 CZK |
2012-10-04 |
1 EEK = |
250.1417 CZK |
0.004 EEK = |
1 CZK |
2012-10-03 |
1 EEK = |
250.1417 CZK |
0.004 EEK = |
1 CZK |
2012-10-02 |
1 EEK = |
249.4284 CZK |
0.004 EEK = |
1 CZK |
2012-10-01 |
1 EEK = |
249.4225 CZK |
0.004 EEK = |
1 CZK |
2012-09-30 |
1 EEK = |
250.9394 CZK |
0.004 EEK = |
1 CZK |
2012-09-29 |
1 EEK = |
248.9318 CZK |
0.004 EEK = |
1 CZK |
2012-09-28 |
1 EEK = |
250.725 CZK |
0.004 EEK = |
1 CZK |
2012-09-27 |
1 EEK = |
250.547 CZK |
0.004 EEK = |
1 CZK |
2012-09-26 |
1 EEK = |
250.547 CZK |
0.004 EEK = |
1 CZK |
2012-09-25 |
1 EEK = |
250.9593 CZK |
0.004 EEK = |
1 CZK |
2012-09-24 |
1 EEK = |
250.3303 CZK |
0.004 EEK = |
1 CZK |
2012-09-23 |
1 EEK = |
250.2717 CZK |
0.004 EEK = |
1 CZK |
2012-09-22 |