» Welcome to Currency Converter Calculator      

Last Year History for EEK/DZD


EEK DZD EEK DZD Date
1 EEK = 1564.7284 DZD 0.0006 EEK = 1 DZD 2013-09-21
1 EEK = 1562.8777 DZD 0.0006 EEK = 1 DZD 2013-09-20
1 EEK = 1562.5029 DZD 0.0006 EEK = 1 DZD 2013-09-19
1 EEK = 1565.9934 DZD 0.0006 EEK = 1 DZD 2013-09-18
1 EEK = 1559.9963 DZD 0.0006 EEK = 1 DZD 2013-09-17
1 EEK = 1559.9963 DZD 0.0006 EEK = 1 DZD 2013-09-16
1 EEK = 1561.9876 DZD 0.0006 EEK = 1 DZD 2013-09-15
1 EEK = 1565.1032 DZD 0.0006 EEK = 1 DZD 2013-09-14
1 EEK = 1568.2774 DZD 0.0006 EEK = 1 DZD 2013-09-13
1 EEK = 1566.2277 DZD 0.0006 EEK = 1 DZD 2013-09-12
1 EEK = 1567.4341 DZD 0.0006 EEK = 1 DZD 2013-09-11
1 EEK = 1561.6245 DZD 0.0006 EEK = 1 DZD 2013-09-10
1 EEK = 1561.6245 DZD 0.0006 EEK = 1 DZD 2013-09-09
1 EEK = 1564.3184 DZD 0.0006 EEK = 1 DZD 2013-09-08
1 EEK = 1566.5439 DZD 0.0006 EEK = 1 DZD 2013-09-07
1 EEK = 1567.0944 DZD 0.0006 EEK = 1 DZD 2013-09-06
1 EEK = 1559.5981 DZD 0.0006 EEK = 1 DZD 2013-09-05
1 EEK = 1558.052 DZD 0.0006 EEK = 1 DZD 2013-09-04
1 EEK = 1553.8939 DZD 0.0006 EEK = 1 DZD 2013-09-03
1 EEK = 1553.8939 DZD 0.0006 EEK = 1 DZD 2013-09-02
1 EEK = 1560.0783 DZD 0.0006 EEK = 1 DZD 2013-09-01
1 EEK = 1563.1354 DZD 0.0006 EEK = 1 DZD 2013-08-31
1 EEK = 1563.0066 DZD 0.0006 EEK = 1 DZD 2013-08-30
1 EEK = 1563.6391 DZD 0.0006 EEK = 1 DZD 2013-08-29
1 EEK = 1564.295 DZD 0.0006 EEK = 1 DZD 2013-08-28
1 EEK = 1564.5527 DZD 0.0006 EEK = 1 DZD 2013-08-27
1 EEK = 1564.5527 DZD 0.0006 EEK = 1 DZD 2013-08-26
1 EEK = 1561.8353 DZD 0.0006 EEK = 1 DZD 2013-08-25
1 EEK = 1563.6625 DZD 0.0006 EEK = 1 DZD 2013-08-24
1 EEK = 1565.9466 DZD 0.0006 EEK = 1 DZD 2013-08-23
1 EEK = 1566.0051 DZD 0.0006 EEK = 1 DZD 2013-08-22
1 EEK = 1561.2496 DZD 0.0006 EEK = 1 DZD 2013-08-21
1 EEK = 1562.8192 DZD 0.0006 EEK = 1 DZD 2013-08-20
1 EEK = 1562.8192 DZD 0.0006 EEK = 1 DZD 2013-08-19
1 EEK = 1561.5307 DZD 0.0006 EEK = 1 DZD 2013-08-18
1 EEK = 1564.0373 DZD 0.0006 EEK = 1 DZD 2013-08-17
1 EEK = 1563.3228 DZD 0.0006 EEK = 1 DZD 2013-08-16
1 EEK = 1562.5381 DZD 0.0006 EEK = 1 DZD 2013-08-15
1 EEK = 1561.1676 DZD 0.0006 EEK = 1 DZD 2013-08-14
1 EEK = 1559.0944 DZD 0.0006 EEK = 1 DZD 2013-08-13
1 EEK = 1559.0944 DZD 0.0006 EEK = 1 DZD 2013-08-12
1 EEK = 1558.5556 DZD 0.0006 EEK = 1 DZD 2013-08-11
1 EEK = 1562.9597 DZD 0.0006 EEK = 1 DZD 2013-08-10
1 EEK = 1559.0125 DZD 0.0006 EEK = 1 DZD 2013-08-09
1 EEK = 1559.317 DZD 0.0006 EEK = 1 DZD 2013-08-08
1 EEK = 1560.9685 DZD 0.0006 EEK = 1 DZD 2013-08-07
1 EEK = 1561.7884 DZD 0.0006 EEK = 1 DZD 2013-08-06
1 EEK = 1562.8895 DZD 0.0006 EEK = 1 DZD 2013-08-05
1 EEK = 1556.8573 DZD 0.0006 EEK = 1 DZD 2013-08-04
1 EEK = 1555.9905 DZD 0.0006 EEK = 1 DZD 2013-08-03
1 EEK = 1557.1501 DZD 0.0006 EEK = 1 DZD 2013-08-02
1 EEK = 1550.8719 DZD 0.0006 EEK = 1 DZD 2013-08-01
1 EEK = 1550.2511 DZD 0.0006 EEK = 1 DZD 2013-07-31
1 EEK = 1548.3536 DZD 0.0006 EEK = 1 DZD 2013-07-30
1 EEK = 1548.3536 DZD 0.0006 EEK = 1 DZD 2013-07-29
1 EEK = 1550.0637 DZD 0.0006 EEK = 1 DZD 2013-07-28
1 EEK = 1552.7343 DZD 0.0006 EEK = 1 DZD 2013-07-27
1 EEK = 1550.8485 DZD 0.0006 EEK = 1 DZD 2013-07-26
1 EEK = 1553.683 DZD 0.0006 EEK = 1 DZD 2013-07-25
1 EEK = 1553.074 DZD 0.0006 EEK = 1 DZD 2013-07-24
1 EEK = 1547.7445 DZD 0.0006 EEK = 1 DZD 2013-07-23
1 EEK = 1547.7445 DZD 0.0006 EEK = 1 DZD 2013-07-22
1 EEK = 1549.3492 DZD 0.0006 EEK = 1 DZD 2013-07-21
1 EEK = 1547.686 DZD 0.0006 EEK = 1 DZD 2013-07-20
1 EEK = 1548.8104 DZD 0.0006 EEK = 1 DZD 2013-07-19
1 EEK = 1549.4078 DZD 0.0006 EEK = 1 DZD 2013-07-18
1 EEK = 1548.9041 DZD 0.0006 EEK = 1 DZD 2013-07-17
1 EEK = 1548.3536 DZD 0.0006 EEK = 1 DZD 2013-07-16
1 EEK = 1548.3536 DZD 0.0006 EEK = 1 DZD 2013-07-15
1 EEK = 1548.6933 DZD 0.0006 EEK = 1 DZD 2013-07-14
1 EEK = 1554.1398 DZD 0.0006 EEK = 1 DZD 2013-07-13
1 EEK = 1552.3946 DZD 0.0006 EEK = 1 DZD 2013-07-12
1 EEK = 1552.992 DZD 0.0006 EEK = 1 DZD 2013-07-11
1 EEK = 1551.9964 DZD 0.0006 EEK = 1 DZD 2013-07-10
1 EEK = 1550.9422 DZD 0.0006 EEK = 1 DZD 2013-07-09
1 EEK = 1552.1721 DZD 0.0006 EEK = 1 DZD 2013-07-08
1 EEK = 1550.7314 DZD 0.0006 EEK = 1 DZD 2013-07-07
1 EEK = 1556.2013 DZD 0.0006 EEK = 1 DZD 2013-07-06
1 EEK = 1557.8294 DZD 0.0006 EEK = 1 DZD 2013-07-05
1 EEK = 1562.2101 DZD 0.0006 EEK = 1 DZD 2013-07-04
1 EEK = 1565.4897 DZD 0.0006 EEK = 1 DZD 2013-07-03
1 EEK = 1566.216 DZD 0.0006 EEK = 1 DZD 2013-07-02
1 EEK = 1566.216 DZD 0.0006 EEK = 1 DZD 2013-07-01
1 EEK = 1568.3009 DZD 0.0006 EEK = 1 DZD 2013-06-30
1 EEK = 1568.336 DZD 0.0006 EEK = 1 DZD 2013-06-29
1 EEK = 1565.1618 DZD 0.0006 EEK = 1 DZD 2013-06-28
1 EEK = 1568.3243 DZD 0.0006 EEK = 1 DZD 2013-06-27
1 EEK = 1570.4795 DZD 0.0006 EEK = 1 DZD 2013-06-26
1 EEK = 1571.8148 DZD 0.0006 EEK = 1 DZD 2013-06-25
1 EEK = 1571.8148 DZD 0.0006 EEK = 1 DZD 2013-06-24
1 EEK = 1570.8543 DZD 0.0006 EEK = 1 DZD 2013-06-23
1 EEK = 1569.2848 DZD 0.0006 EEK = 1 DZD 2013-06-22
1 EEK = 1568.3946 DZD 0.0006 EEK = 1 DZD 2013-06-21
1 EEK = 1571.4517 DZD 0.0006 EEK = 1 DZD 2013-06-20
1 EEK = 1571.7093 DZD 0.0006 EEK = 1 DZD 2013-06-19
1 EEK = 1571.1003 DZD 0.0006 EEK = 1 DZD 2013-06-18
1 EEK = 1571.1003 DZD 0.0006 EEK = 1 DZD 2013-06-17
1 EEK = 1574.3448 DZD 0.0006 EEK = 1 DZD 2013-06-16
1 EEK = 1571.6742 DZD 0.0006 EEK = 1 DZD 2013-06-15
1 EEK = 1571.7913 DZD 0.0006 EEK = 1 DZD 2013-06-14
1 EEK = 1574.4736 DZD 0.0006 EEK = 1 DZD 2013-06-13
1 EEK = 1574.8836 DZD 0.0006 EEK = 1 DZD 2013-06-12
1 EEK = 1573.3375 DZD 0.0006 EEK = 1 DZD 2013-06-11
1 EEK = 1573.3375 DZD 0.0006 EEK = 1 DZD 2013-06-10
1 EEK = 1575.2701 DZD 0.0006 EEK = 1 DZD 2013-06-09
1 EEK = 1575.2818 DZD 0.0006 EEK = 1 DZD 2013-06-08
1 EEK = 1578.7372 DZD 0.0006 EEK = 1 DZD 2013-06-07
1 EEK = 1578.948 DZD 0.0006 EEK = 1 DZD 2013-06-06
1 EEK = 1576.1486 DZD 0.0006 EEK = 1 DZD 2013-06-05
1 EEK = 1570.784 DZD 0.0006 EEK = 1 DZD 2013-06-04
1 EEK = 1570.784 DZD 0.0006 EEK = 1 DZD 2013-06-03
1 EEK = 1575.7738 DZD 0.0006 EEK = 1 DZD 2013-06-02
1 EEK = 1578.8894 DZD 0.0006 EEK = 1 DZD 2013-06-01
1 EEK = 1576.8514 DZD 0.0006 EEK = 1 DZD 2013-05-31
1 EEK = 1577.683 DZD 0.0006 EEK = 1 DZD 2013-05-30
1 EEK = 1576.5 DZD 0.0006 EEK = 1 DZD 2013-05-29
1 EEK = 1571.8265 DZD 0.0006 EEK = 1 DZD 2013-05-28
1 EEK = 1571.8265 DZD 0.0006 EEK = 1 DZD 2013-05-27
1 EEK = 1574.1457 DZD 0.0006 EEK = 1 DZD 2013-05-26
1 EEK = 1576.0432 DZD 0.0006 EEK = 1 DZD 2013-05-25
1 EEK = 1577.683 DZD 0.0006 EEK = 1 DZD 2013-05-24
1 EEK = 1576.0666 DZD 0.0006 EEK = 1 DZD 2013-05-23
1 EEK = 1576.2774 DZD 0.0006 EEK = 1 DZD 2013-05-22
1 EEK = 1575.5981 DZD 0.0006 EEK = 1 DZD 2013-05-21
1 EEK = 1575.5981 DZD 0.0006 EEK = 1 DZD 2013-05-20
1 EEK = 1577.683 DZD 0.0006 EEK = 1 DZD 2013-05-19
1 EEK = 1574.6025 DZD 0.0006 EEK = 1 DZD 2013-05-18
1 EEK = 1571.6274 DZD 0.0006 EEK = 1 DZD 2013-05-17
1 EEK = 1574.8016 DZD 0.0006 EEK = 1 DZD 2013-05-16
1 EEK = 1571.276 DZD 0.0006 EEK = 1 DZD 2013-05-15
1 EEK = 1572.9275 DZD 0.0006 EEK = 1 DZD 2013-05-14
1 EEK = 1574.2042 DZD 0.0006 EEK = 1 DZD 2013-05-13
1 EEK = 1572.7518 DZD 0.0006 EEK = 1 DZD 2013-05-12
1 EEK = 1572.3301 DZD 0.0006 EEK = 1 DZD 2013-05-11
1 EEK = 1574.4268 DZD 0.0006 EEK = 1 DZD 2013-05-10
1 EEK = 1573.9934 DZD 0.0006 EEK = 1 DZD 2013-05-09
1 EEK = 1571.7796 DZD 0.0006 EEK = 1 DZD 2013-05-08
1 EEK = 1570.3858 DZD 0.0006 EEK = 1 DZD 2013-05-07
1 EEK = 1569.3785 DZD 0.0006 EEK = 1 DZD 2013-05-06
1 EEK = 1571.9085 DZD 0.0006 EEK = 1 DZD 2013-05-05
1 EEK = 1573.9582 DZD 0.0006 EEK = 1 DZD 2013-05-04
1 EEK = 1574.7899 DZD 0.0006 EEK = 1 DZD 2013-05-03
1 EEK = 1578.2921 DZD 0.0006 EEK = 1 DZD 2013-05-02
1 EEK = 1575.235 DZD 0.0006 EEK = 1 DZD 2013-05-01
1 EEK = 1576.254 DZD 0.0006 EEK = 1 DZD 2013-04-30
1 EEK = 1576.254 DZD 0.0006 EEK = 1 DZD 2013-04-29
1 EEK = 1576.7577 DZD 0.0006 EEK = 1 DZD 2013-04-28
1 EEK = 1577.8704 DZD 0.0006 EEK = 1 DZD 2013-04-27
1 EEK = 1579.0651 DZD 0.0006 EEK = 1 DZD 2013-04-26
1 EEK = 1574.3096 DZD 0.0006 EEK = 1 DZD 2013-04-25
1 EEK = 1576.418 DZD 0.0006 EEK = 1 DZD 2013-04-24
1 EEK = 1573.5951 DZD 0.0006 EEK = 1 DZD 2013-04-23
1 EEK = 1573.5951 DZD 0.0006 EEK = 1 DZD 2013-04-22
1 EEK = 1576.4765 DZD 0.0006 EEK = 1 DZD 2013-04-21
1 EEK = 1575.4809 DZD 0.0006 EEK = 1 DZD 2013-04-20
1 EEK = 1576.008 DZD 0.0006 EEK = 1 DZD 2013-04-19
1 EEK = 1577.4019 DZD 0.0006 EEK = 1 DZD 2013-04-18
1 EEK = 1579.2174 DZD 0.0006 EEK = 1 DZD 2013-04-17
1 EEK = 1576.6639 DZD 0.0006 EEK = 1 DZD 2013-04-16
1 EEK = 1576.6639 DZD 0.0006 EEK = 1 DZD 2013-04-15
1 EEK = 1580.2716 DZD 0.0006 EEK = 1 DZD 2013-04-14
1 EEK = 1578.5146 DZD 0.0006 EEK = 1 DZD 2013-04-13
1 EEK = 1577.4839 DZD 0.0006 EEK = 1 DZD 2013-04-12
1 EEK = 1579.6156 DZD 0.0006 EEK = 1 DZD 2013-04-11
1 EEK = 1580.6347 DZD 0.0006 EEK = 1 DZD 2013-04-10
1 EEK = 1575.2584 DZD 0.0006 EEK = 1 DZD 2013-04-09
1 EEK = 1575.2584 DZD 0.0006 EEK = 1 DZD 2013-04-08
1 EEK = 1575.4809 DZD 0.0006 EEK = 1 DZD 2013-04-07
1 EEK = 1574.2979 DZD 0.0006 EEK = 1 DZD 2013-04-06
1 EEK = 1574.4619 DZD 0.0006 EEK = 1 DZD 2013-04-05
1 EEK = 1575.1998 DZD 0.0006 EEK = 1 DZD 2013-04-04
1 EEK = 1577.2496 DZD 0.0006 EEK = 1 DZD 2013-04-03
1 EEK = 1573.1618 DZD 0.0006 EEK = 1 DZD 2013-04-02
1 EEK = 1573.1618 DZD 0.0006 EEK = 1 DZD 2013-04-01
1 EEK = 1576.8982 DZD 0.0006 EEK = 1 DZD 2013-03-31
1 EEK = 1578.6786 DZD 0.0006 EEK = 1 DZD 2013-03-30
1 EEK = 1576.5234 DZD 0.0006 EEK = 1 DZD 2013-03-29
1 EEK = 1575.9143 DZD 0.0006 EEK = 1 DZD 2013-03-28
1 EEK = 1576.6405 DZD 0.0006 EEK = 1 DZD 2013-03-27
1 EEK = 1574.0285 DZD 0.0006 EEK = 1 DZD 2013-03-26
1 EEK = 1574.0285 DZD 0.0006 EEK = 1 DZD 2013-03-25
1 EEK = 1575.9143 DZD 0.0006 EEK = 1 DZD 2013-03-24
1 EEK = 1575.9143 DZD 0.0006 EEK = 1 DZD 2013-03-23
1 EEK = 1576.3126 DZD 0.0006 EEK = 1 DZD 2013-03-22
1 EEK = 1573.2438 DZD 0.0006 EEK = 1 DZD 2013-03-21
1 EEK = 1575.3755 DZD 0.0006 EEK = 1 DZD 2013-03-20
1 EEK = 1573.9231 DZD 0.0006 EEK = 1 DZD 2013-03-19
1 EEK = 1577.0505 DZD 0.0006 EEK = 1 DZD 2013-03-18
1 EEK = 1575.8323 DZD 0.0006 EEK = 1 DZD 2013-03-17
1 EEK = 1572.3301 DZD 0.0006 EEK = 1 DZD 2013-03-16
1 EEK = 1576.8748 DZD 0.0006 EEK = 1 DZD 2013-03-15
1 EEK = 1573.56 DZD 0.0006 EEK = 1 DZD 2013-03-14
1 EEK = 1573.5249 DZD 0.0006 EEK = 1 DZD 2013-03-13
1 EEK = 1573.8997 DZD 0.0006 EEK = 1 DZD 2013-03-12
1 EEK = 1576.5117 DZD 0.0006 EEK = 1 DZD 2013-03-11
1 EEK = 1573.1852 DZD 0.0006 EEK = 1 DZD 2013-03-10
1 EEK = 1578.8074 DZD 0.0006 EEK = 1 DZD 2013-03-09
1 EEK = 1575.7035 DZD 0.0006 EEK = 1 DZD 2013-03-08
1 EEK = 1575.5278 DZD 0.0006 EEK = 1 DZD 2013-03-07
1 EEK = 1575.5278 DZD 0.0006 EEK = 1 DZD 2013-03-06
1 EEK = 1574.661 DZD 0.0006 EEK = 1 DZD 2013-03-05
1 EEK = 1574.661 DZD 0.0006 EEK = 1 DZD 2013-03-04
1 EEK = 1574.497 DZD 0.0006 EEK = 1 DZD 2013-03-03
1 EEK = 1576.1837 DZD 0.0006 EEK = 1 DZD 2013-03-02
1 EEK = 1579.0768 DZD 0.0006 EEK = 1 DZD 2013-03-01
1 EEK = 1572.0842 DZD 0.0006 EEK = 1 DZD 2013-02-28
1 EEK = 1573.6186 DZD 0.0006 EEK = 1 DZD 2013-02-27
1 EEK = 1571.6156 DZD 0.0006 EEK = 1 DZD 2013-02-26
1 EEK = 1571.6156 DZD 0.0006 EEK = 1 DZD 2013-02-25
1 EEK = 1573.15 DZD 0.0006 EEK = 1 DZD 2013-02-24
1 EEK = 1574.9773 DZD 0.0006 EEK = 1 DZD 2013-02-23
1 EEK = 1574.3331 DZD 0.0006 EEK = 1 DZD 2013-02-22
1 EEK = 1576.8279 DZD 0.0006 EEK = 1 DZD 2013-02-21
1 EEK = 1575.2232 DZD 0.0006 EEK = 1 DZD 2013-02-20
1 EEK = 1576.4883 DZD 0.0006 EEK = 1 DZD 2013-02-19
1 EEK = 1576.4883 DZD 0.0006 EEK = 1 DZD 2013-02-18
1 EEK = 1576.3946 DZD 0.0006 EEK = 1 DZD 2013-02-17
1 EEK = 1573.3257 DZD 0.0006 EEK = 1 DZD 2013-02-16
1 EEK = 1579.3462 DZD 0.0006 EEK = 1 DZD 2013-02-15
1 EEK = 1579.6273 DZD 0.0006 EEK = 1 DZD 2013-02-14
1 EEK = 1576.8865 DZD 0.0006 EEK = 1 DZD 2013-02-13
1 EEK = 1577.519 DZD 0.0006 EEK = 1 DZD 2013-02-12
1 EEK = 1577.5307 DZD 0.0006 EEK = 1 DZD 2013-02-11
1 EEK = 1579.2877 DZD 0.0006 EEK = 1 DZD 2013-02-10
1 EEK = 1576.1603 DZD 0.0006 EEK = 1 DZD 2013-02-09
1 EEK = 1577.2379 DZD 0.0006 EEK = 1 DZD 2013-02-08
1 EEK = 1573.3843 DZD 0.0006 EEK = 1 DZD 2013-02-07
1 EEK = 1575.8323 DZD 0.0006 EEK = 1 DZD 2013-02-06
1 EEK = 1578.2686 DZD 0.0006 EEK = 1 DZD 2013-02-05
1 EEK = 1578.2686 DZD 0.0006 EEK = 1 DZD 2013-02-04
1 EEK = 1575.3521 DZD 0.0006 EEK = 1 DZD 2013-02-03
1 EEK = 1574.7899 DZD 0.0006 EEK = 1 DZD 2013-02-02
1 EEK = 1578.6083 DZD 0.0006 EEK = 1 DZD 2013-02-01
1 EEK = 1579.1822 DZD 0.0006 EEK = 1 DZD 2013-01-31
1 EEK = 1577.4253 DZD 0.0006 EEK = 1 DZD 2013-01-30
1 EEK = 1575.9729 DZD 0.0006 EEK = 1 DZD 2013-01-29
1 EEK = 1575.9729 DZD 0.0006 EEK = 1 DZD 2013-01-28
1 EEK = 1579.7796 DZD 0.0006 EEK = 1 DZD 2013-01-27
1 EEK = 1580.3418 DZD 0.0006 EEK = 1 DZD 2013-01-26
1 EEK = 1578.1398 DZD 0.0006 EEK = 1 DZD 2013-01-25
1 EEK = 1577.6947 DZD 0.0006 EEK = 1 DZD 2013-01-24
1 EEK = 1579.7445 DZD 0.0006 EEK = 1 DZD 2013-01-23
1 EEK = 1578.2335 DZD 0.0006 EEK = 1 DZD 2013-01-22
1 EEK = 1578.2335 DZD 0.0006 EEK = 1 DZD 2013-01-21
1 EEK = 1578.6083 DZD 0.0006 EEK = 1 DZD 2013-01-20
1 EEK = 1574.3799 DZD 0.0006 EEK = 1 DZD 2013-01-19
1 EEK = 1575.7503 DZD 0.0006 EEK = 1 DZD 2013-01-18
1 EEK = 1579.1237 DZD 0.0006 EEK = 1 DZD 2013-01-17
1 EEK = 1577.1325 DZD 0.0006 EEK = 1 DZD 2013-01-16
1 EEK = 1574.2042 DZD 0.0006 EEK = 1 DZD 2013-01-15
1 EEK = 1574.2042 DZD 0.0006 EEK = 1 DZD 2013-01-14
1 EEK = 1577.4019 DZD 0.0006 EEK = 1 DZD 2013-01-13
1 EEK = 1573.642 DZD 0.0006 EEK = 1 DZD 2013-01-12
1 EEK = 1573.8294 DZD 0.0006 EEK = 1 DZD 2013-01-11
1 EEK = 1573.2438 DZD 0.0006 EEK = 1 DZD 2013-01-10
1 EEK = 1574.6142 DZD 0.0006 EEK = 1 DZD 2013-01-09
1 EEK = 1576.0432 DZD 0.0006 EEK = 1 DZD 2013-01-08
1 EEK = 1576.0432 DZD 0.0006 EEK = 1 DZD 2013-01-07
1 EEK = 1576.0432 DZD 0.0006 EEK = 1 DZD 2013-01-06
1 EEK = 1575.8792 DZD 0.0006 EEK = 1 DZD 2013-01-05
1 EEK = 1573.2555 DZD 0.0006 EEK = 1 DZD 2013-01-04
1 EEK = 1576.4648 DZD 0.0006 EEK = 1 DZD 2013-01-03
1 EEK = 1577.2496 DZD 0.0006 EEK = 1 DZD 2013-01-02
1 EEK = 1578.8309 DZD 0.0006 EEK = 1 DZD 2013-01-01
1 EEK = 1578.8309 DZD 0.0006 EEK = 1 DZD 2012-12-31
1 EEK = 1578.948 DZD 0.0006 EEK = 1 DZD 2012-12-30
1 EEK = 1572.9275 DZD 0.0006 EEK = 1 DZD 2012-12-29
1 EEK = 1579.3111 DZD 0.0006 EEK = 1 DZD 2012-12-28
1 EEK = 1574.0051 DZD 0.0006 EEK = 1 DZD 2012-12-27
1 EEK = 1575.5044 DZD 0.0006 EEK = 1 DZD 2012-12-26
1 EEK = 1575.3755 DZD 0.0006 EEK = 1 DZD 2012-12-25
1 EEK = 1575.3755 DZD 0.0006 EEK = 1 DZD 2012-12-24
1 EEK = 1575.3755 DZD 0.0006 EEK = 1 DZD 2012-12-23
1 EEK = 1573.6537 DZD 0.0006 EEK = 1 DZD 2012-12-22
1 EEK = 1573.6888 DZD 0.0006 EEK = 1 DZD 2012-12-21
1 EEK = 1573.6303 DZD 0.0006 EEK = 1 DZD 2012-12-20
1 EEK = 1574.5556 DZD 0.0006 EEK = 1 DZD 2012-12-19
1 EEK = 1576.3243 DZD 0.0006 EEK = 1 DZD 2012-12-18
1 EEK = 1576.3243 DZD 0.0006 EEK = 1 DZD 2012-12-17
1 EEK = 1575.0593 DZD 0.0006 EEK = 1 DZD 2012-12-16
1 EEK = 1575.6449 DZD 0.0006 EEK = 1 DZD 2012-12-15
1 EEK = 1575.7738 DZD 0.0006 EEK = 1 DZD 2012-12-14
1 EEK = 1577.5541 DZD 0.0006 EEK = 1 DZD 2012-12-13
1 EEK = 1576.1252 DZD 0.0006 EEK = 1 DZD 2012-12-12
1 EEK = 1573.5014 DZD 0.0006 EEK = 1 DZD 2012-12-11
1 EEK = 1573.5014 DZD 0.0006 EEK = 1 DZD 2012-12-10
1 EEK = 1577.0973 DZD 0.0006 EEK = 1 DZD 2012-12-09
1 EEK = 1573.6303 DZD 0.0006 EEK = 1 DZD 2012-12-08
1 EEK = 1577.0153 DZD 0.0006 EEK = 1 DZD 2012-12-07
1 EEK = 1579.5688 DZD 0.0006 EEK = 1 DZD 2012-12-06
1 EEK = 1577.9641 DZD 0.0006 EEK = 1 DZD 2012-12-05
1 EEK = 1575.6098 DZD 0.0006 EEK = 1 DZD 2012-12-04
1 EEK = 1575.6098 DZD 0.0006 EEK = 1 DZD 2012-12-03
1 EEK = 1575.5981 DZD 0.0006 EEK = 1 DZD 2012-12-02
1 EEK = 1578.374 DZD 0.0006 EEK = 1 DZD 2012-12-01
1 EEK = 1579.803 DZD 0.0006 EEK = 1 DZD 2012-11-30
1 EEK = 1576.2774 DZD 0.0006 EEK = 1 DZD 2012-11-29
1 EEK = 1575.9143 DZD 0.0006 EEK = 1 DZD 2012-11-28
1 EEK = 1576.582 DZD 0.0006 EEK = 1 DZD 2012-11-27
1 EEK = 1576.582 DZD 0.0006 EEK = 1 DZD 2012-11-26
1 EEK = 1576.8396 DZD 0.0006 EEK = 1 DZD 2012-11-25
1 EEK = 1572.5644 DZD 0.0006 EEK = 1 DZD 2012-11-24
1 EEK = 1575.762 DZD 0.0006 EEK = 1 DZD 2012-11-23
1 EEK = 1575.4341 DZD 0.0006 EEK = 1 DZD 2012-11-22
1 EEK = 1572.7987 DZD 0.0006 EEK = 1 DZD 2012-11-21
1 EEK = 1573.4429 DZD 0.0006 EEK = 1 DZD 2012-11-20
1 EEK = 1573.4429 DZD 0.0006 EEK = 1 DZD 2012-11-19
1 EEK = 1574.3916 DZD 0.0006 EEK = 1 DZD 2012-11-18
1 EEK = 1578.9597 DZD 0.0006 EEK = 1 DZD 2012-11-17
1 EEK = 1579.4516 DZD 0.0006 EEK = 1 DZD 2012-11-16
1 EEK = 1578.6317 DZD 0.0006 EEK = 1 DZD 2012-11-15
1 EEK = 1574.6962 DZD 0.0006 EEK = 1 DZD 2012-11-14
1 EEK = 1576.4531 DZD 0.0006 EEK = 1 DZD 2012-11-13
1 EEK = 1576.4531 DZD 0.0006 EEK = 1 DZD 2012-11-12
1 EEK = 1576.4531 DZD 0.0006 EEK = 1 DZD 2012-11-11
1 EEK = 1572.6932 DZD 0.0006 EEK = 1 DZD 2012-11-10
1 EEK = 1574.3565 DZD 0.0006 EEK = 1 DZD 2012-11-09
1 EEK = 1572.6464 DZD 0.0006 EEK = 1 DZD 2012-11-08
1 EEK = 1576.1486 DZD 0.0006 EEK = 1 DZD 2012-11-07
1 EEK = 1574.2745 DZD 0.0006 EEK = 1 DZD 2012-11-06
1 EEK = 1574.2745 DZD 0.0006 EEK = 1 DZD 2012-11-05
1 EEK = 1575.7035 DZD 0.0006 EEK = 1 DZD 2012-11-04
1 EEK = 1574.1457 DZD 0.0006 EEK = 1 DZD 2012-11-03
1 EEK = 1576.5937 DZD 0.0006 EEK = 1 DZD 2012-11-02
1 EEK = 1577.3433 DZD 0.0006 EEK = 1 DZD 2012-11-01
1 EEK = 1573.3609 DZD 0.0006 EEK = 1 DZD 2012-10-31
1 EEK = 1573.3609 DZD 0.0006 EEK = 1 DZD 2012-10-30
1 EEK = 1573.3609 DZD 0.0006 EEK = 1 DZD 2012-10-29
1 EEK = 1572.1193 DZD 0.0006 EEK = 1 DZD 2012-10-28
1 EEK = 1567.9963 DZD 0.0006 EEK = 1 DZD 2012-10-27
1 EEK = 1569.2496 DZD 0.0006 EEK = 1 DZD 2012-10-26
1 EEK = 1572.7518 DZD 0.0006 EEK = 1 DZD 2012-10-25
1 EEK = 1570.7137 DZD 0.0006 EEK = 1 DZD 2012-10-24
1 EEK = 1571.9905 DZD 0.0006 EEK = 1 DZD 2012-10-23
1 EEK = 1571.9905 DZD 0.0006 EEK = 1 DZD 2012-10-22
1 EEK = 1572.3067 DZD 0.0006 EEK = 1 DZD 2012-10-21
1 EEK = 1575.1295 DZD 0.0006 EEK = 1 DZD 2012-10-20
1 EEK = 1574.2042 DZD 0.0006 EEK = 1 DZD 2012-10-19
1 EEK = 1575.6332 DZD 0.0006 EEK = 1 DZD 2012-10-18
1 EEK = 1576.5937 DZD 0.0006 EEK = 1 DZD 2012-10-17
1 EEK = 1573.6069 DZD 0.0006 EEK = 1 DZD 2012-10-16
1 EEK = 1573.6069 DZD 0.0006 EEK = 1 DZD 2012-10-15
1 EEK = 1573.5834 DZD 0.0006 EEK = 1 DZD 2012-10-14
1 EEK = 1574.8953 DZD 0.0006 EEK = 1 DZD 2012-10-13
1 EEK = 1577.6244 DZD 0.0006 EEK = 1 DZD 2012-10-12
1 EEK = 1574.3565 DZD 0.0006 EEK = 1 DZD 2012-10-11
1 EEK = 1577.8118 DZD 0.0006 EEK = 1 DZD 2012-10-10
1 EEK = 1577.7533 DZD 0.0006 EEK = 1 DZD 2012-10-09
1 EEK = 1577.7533 DZD 0.0006 EEK = 1 DZD 2012-10-08
1 EEK = 1577.765 DZD 0.0006 EEK = 1 DZD 2012-10-07
1 EEK = 1578.3272 DZD 0.0006 EEK = 1 DZD 2012-10-06
1 EEK = 1575.0593 DZD 0.0006 EEK = 1 DZD 2012-10-05
1 EEK = 1572.8338 DZD 0.0006 EEK = 1 DZD 2012-10-04
1 EEK = 1576.9685 DZD 0.0006 EEK = 1 DZD 2012-10-03
1 EEK = 1580.1193 DZD 0.0006 EEK = 1 DZD 2012-10-02
1 EEK = 1580.2598 DZD 0.0006 EEK = 1 DZD 2012-10-01
1 EEK = 1577.7533 DZD 0.0006 EEK = 1 DZD 2012-09-30
1 EEK = 1573.1735 DZD 0.0006 EEK = 1 DZD 2012-09-29
1 EEK = 1570.4443 DZD 0.0006 EEK = 1 DZD 2012-09-28
1 EEK = 1573.5951 DZD 0.0006 EEK = 1 DZD 2012-09-27
1 EEK = 1571.8265 DZD 0.0006 EEK = 1 DZD 2012-09-26
1 EEK = 1572.5644 DZD 0.0006 EEK = 1 DZD 2012-09-25
1 EEK = 1576.5937 DZD 0.0006 EEK = 1 DZD 2012-09-24
1 EEK = 1574.0754 DZD 0.0006 EEK = 1 DZD 2012-09-23
1 EEK = 1571.4985 DZD 0.0006 EEK = 1 DZD 2012-09-22