Last Year History for EEK/HNL
| EEK | HNL | EEK | HNL | Date |
|---|---|---|---|---|
| 1 EEK = | 297.3896 HNL | 0.0034 EEK = | 1 HNL | 2013-09-21 |
| 1 EEK = | 297.2608 HNL | 0.0034 EEK = | 1 HNL | 2013-09-20 |
| 1 EEK = | 295.7885 HNL | 0.0034 EEK = | 1 HNL | 2013-09-19 |
| 1 EEK = | 295.7885 HNL | 0.0034 EEK = | 1 HNL | 2013-09-18 |
| 1 EEK = | 296.0708 HNL | 0.0034 EEK = | 1 HNL | 2013-09-17 |
| 1 EEK = | 295.382 HNL | 0.0034 EEK = | 1 HNL | 2013-09-16 |
| 1 EEK = | 296.9973 HNL | 0.0034 EEK = | 1 HNL | 2013-09-15 |
| 1 EEK = | 296.7021 HNL | 0.0034 EEK = | 1 HNL | 2013-09-14 |
| 1 EEK = | 294.281 HNL | 0.0034 EEK = | 1 HNL | 2013-09-13 |
| 1 EEK = | 295.9197 HNL | 0.0034 EEK = | 1 HNL | 2013-09-12 |
| 1 EEK = | 295.9197 HNL | 0.0034 EEK = | 1 HNL | 2013-09-11 |
| 1 EEK = | 297.3604 HNL | 0.0034 EEK = | 1 HNL | 2013-09-10 |
| 1 EEK = | 296.2359 HNL | 0.0034 EEK = | 1 HNL | 2013-09-09 |
| 1 EEK = | 294.8948 HNL | 0.0034 EEK = | 1 HNL | 2013-09-08 |
| 1 EEK = | 294.4532 HNL | 0.0034 EEK = | 1 HNL | 2013-09-07 |
| 1 EEK = | 296.8052 HNL | 0.0034 EEK = | 1 HNL | 2013-09-06 |
| 1 EEK = | 296.6927 HNL | 0.0034 EEK = | 1 HNL | 2013-09-05 |
| 1 EEK = | 296.6927 HNL | 0.0034 EEK = | 1 HNL | 2013-09-04 |
| 1 EEK = | 295.6772 HNL | 0.0034 EEK = | 1 HNL | 2013-09-03 |
| 1 EEK = | 298.1311 HNL | 0.0034 EEK = | 1 HNL | 2013-09-02 |
| 1 EEK = | 295.3457 HNL | 0.0034 EEK = | 1 HNL | 2013-09-01 |
| 1 EEK = | 296.0169 HNL | 0.0034 EEK = | 1 HNL | 2013-08-31 |
| 1 EEK = | 297.2842 HNL | 0.0034 EEK = | 1 HNL | 2013-08-30 |
| 1 EEK = | 297.1858 HNL | 0.0034 EEK = | 1 HNL | 2013-08-29 |
| 1 EEK = | 297.1858 HNL | 0.0034 EEK = | 1 HNL | 2013-08-28 |
| 1 EEK = | 294.7249 HNL | 0.0034 EEK = | 1 HNL | 2013-08-27 |
| 1 EEK = | 295.1841 HNL | 0.0034 EEK = | 1 HNL | 2013-08-26 |
| 1 EEK = | 293.7621 HNL | 0.0034 EEK = | 1 HNL | 2013-08-25 |
| 1 EEK = | 293.6403 HNL | 0.0034 EEK = | 1 HNL | 2013-08-24 |
| 1 EEK = | 294.4872 HNL | 0.0034 EEK = | 1 HNL | 2013-08-23 |
| 1 EEK = | 294.8948 HNL | 0.0034 EEK = | 1 HNL | 2013-08-22 |
| 1 EEK = | 293.4154 HNL | 0.0034 EEK = | 1 HNL | 2013-08-21 |
| 1 EEK = | 294.9334 HNL | 0.0034 EEK = | 1 HNL | 2013-08-20 |
| 1 EEK = | 294.958 HNL | 0.0034 EEK = | 1 HNL | 2013-08-19 |
| 1 EEK = | 294.8655 HNL | 0.0034 EEK = | 1 HNL | 2013-08-18 |
| 1 EEK = | 295.5214 HNL | 0.0034 EEK = | 1 HNL | 2013-08-17 |
| 1 EEK = | 295.8798 HNL | 0.0034 EEK = | 1 HNL | 2013-08-16 |
| 1 EEK = | 295.9103 HNL | 0.0034 EEK = | 1 HNL | 2013-08-15 |
| 1 EEK = | 295.9103 HNL | 0.0034 EEK = | 1 HNL | 2013-08-14 |
| 1 EEK = | 294.65 HNL | 0.0034 EEK = | 1 HNL | 2013-08-13 |
| 1 EEK = | 294.9053 HNL | 0.0034 EEK = | 1 HNL | 2013-08-12 |
| 1 EEK = | 292.5662 HNL | 0.0034 EEK = | 1 HNL | 2013-08-11 |
| 1 EEK = | 292.5557 HNL | 0.0034 EEK = | 1 HNL | 2013-08-10 |
| 1 EEK = | 291.7756 HNL | 0.0034 EEK = | 1 HNL | 2013-08-09 |
| 1 EEK = | 291.4652 HNL | 0.0034 EEK = | 1 HNL | 2013-08-08 |
| 1 EEK = | 291.4652 HNL | 0.0034 EEK = | 1 HNL | 2013-08-07 |
| 1 EEK = | 292.5627 HNL | 0.0034 EEK = | 1 HNL | 2013-08-06 |
| 1 EEK = | 294.7202 HNL | 0.0034 EEK = | 1 HNL | 2013-08-05 |
| 1 EEK = | 293.98 HNL | 0.0034 EEK = | 1 HNL | 2013-08-04 |
| 1 EEK = | 291.8295 HNL | 0.0034 EEK = | 1 HNL | 2013-08-03 |
| 1 EEK = | 291.7522 HNL | 0.0034 EEK = | 1 HNL | 2013-08-02 |
| 1 EEK = | 290.9768 HNL | 0.0034 EEK = | 1 HNL | 2013-08-01 |
| 1 EEK = | 290.9768 HNL | 0.0034 EEK = | 1 HNL | 2013-07-31 |
| 1 EEK = | 291.0482 HNL | 0.0034 EEK = | 1 HNL | 2013-07-30 |
| 1 EEK = | 290.9487 HNL | 0.0034 EEK = | 1 HNL | 2013-07-29 |
| 1 EEK = | 292.8204 HNL | 0.0034 EEK = | 1 HNL | 2013-07-28 |
| 1 EEK = | 290.8175 HNL | 0.0034 EEK = | 1 HNL | 2013-07-27 |
| 1 EEK = | 292.7689 HNL | 0.0034 EEK = | 1 HNL | 2013-07-26 |
| 1 EEK = | 292.4491 HNL | 0.0034 EEK = | 1 HNL | 2013-07-25 |
| 1 EEK = | 292.4491 HNL | 0.0034 EEK = | 1 HNL | 2013-07-24 |
| 1 EEK = | 292.4585 HNL | 0.0034 EEK = | 1 HNL | 2013-07-23 |
| 1 EEK = | 292.2359 HNL | 0.0034 EEK = | 1 HNL | 2013-07-22 |
| 1 EEK = | 291.8061 HNL | 0.0034 EEK = | 1 HNL | 2013-07-21 |
| 1 EEK = | 292.5006 HNL | 0.0034 EEK = | 1 HNL | 2013-07-20 |
| 1 EEK = | 291.4593 HNL | 0.0034 EEK = | 1 HNL | 2013-07-19 |
| 1 EEK = | 291.3071 HNL | 0.0034 EEK = | 1 HNL | 2013-07-18 |
| 1 EEK = | 291.3071 HNL | 0.0034 EEK = | 1 HNL | 2013-07-17 |
| 1 EEK = | 290.5856 HNL | 0.0034 EEK = | 1 HNL | 2013-07-16 |
| 1 EEK = | 292.2746 HNL | 0.0034 EEK = | 1 HNL | 2013-07-15 |
| 1 EEK = | 289.2175 HNL | 0.0035 EEK = | 1 HNL | 2013-07-14 |
| 1 EEK = | 290.9791 HNL | 0.0034 EEK = | 1 HNL | 2013-07-13 |
| 1 EEK = | 290.5809 HNL | 0.0034 EEK = | 1 HNL | 2013-07-12 |
| 1 EEK = | 290.0971 HNL | 0.0034 EEK = | 1 HNL | 2013-07-11 |
| 1 EEK = | 290.0971 HNL | 0.0034 EEK = | 1 HNL | 2013-07-10 |
| 1 EEK = | 290.8128 HNL | 0.0034 EEK = | 1 HNL | 2013-07-09 |
| 1 EEK = | 291.8072 HNL | 0.0034 EEK = | 1 HNL | 2013-07-08 |
| 1 EEK = | 290.9627 HNL | 0.0034 EEK = | 1 HNL | 2013-07-07 |
| 1 EEK = | 290.4544 HNL | 0.0034 EEK = | 1 HNL | 2013-07-06 |
| 1 EEK = | 290.3583 HNL | 0.0034 EEK = | 1 HNL | 2013-07-05 |
| 1 EEK = | 290.4087 HNL | 0.0034 EEK = | 1 HNL | 2013-07-04 |
| 1 EEK = | 290.4087 HNL | 0.0034 EEK = | 1 HNL | 2013-07-03 |
| 1 EEK = | 288.6143 HNL | 0.0035 EEK = | 1 HNL | 2013-07-02 |
| 1 EEK = | 291.3996 HNL | 0.0034 EEK = | 1 HNL | 2013-07-01 |
| 1 EEK = | 290.8233 HNL | 0.0034 EEK = | 1 HNL | 2013-06-30 |
| 1 EEK = | 290.52 HNL | 0.0034 EEK = | 1 HNL | 2013-06-29 |
| 1 EEK = | 290.8819 HNL | 0.0034 EEK = | 1 HNL | 2013-06-28 |
| 1 EEK = | 290.5844 HNL | 0.0034 EEK = | 1 HNL | 2013-06-27 |
| 1 EEK = | 290.5844 HNL | 0.0034 EEK = | 1 HNL | 2013-06-26 |
| 1 EEK = | 289.8594 HNL | 0.0034 EEK = | 1 HNL | 2013-06-25 |
| 1 EEK = | 290.8386 HNL | 0.0034 EEK = | 1 HNL | 2013-06-24 |
| 1 EEK = | 289.9027 HNL | 0.0034 EEK = | 1 HNL | 2013-06-23 |
| 1 EEK = | 290.3935 HNL | 0.0034 EEK = | 1 HNL | 2013-06-22 |
| 1 EEK = | 290.9135 HNL | 0.0034 EEK = | 1 HNL | 2013-06-21 |
| 1 EEK = | 290.657 HNL | 0.0034 EEK = | 1 HNL | 2013-06-20 |
| 1 EEK = | 290.8386 HNL | 0.0034 EEK = | 1 HNL | 2013-06-19 |
| 1 EEK = | 290.6804 HNL | 0.0034 EEK = | 1 HNL | 2013-06-18 |
| 1 EEK = | 290.069 HNL | 0.0034 EEK = | 1 HNL | 2013-06-17 |
| 1 EEK = | 289.8839 HNL | 0.0034 EEK = | 1 HNL | 2013-06-16 |
| 1 EEK = | 290.4965 HNL | 0.0034 EEK = | 1 HNL | 2013-06-15 |
| 1 EEK = | 288.3296 HNL | 0.0035 EEK = | 1 HNL | 2013-06-14 |
| 1 EEK = | 287.9208 HNL | 0.0035 EEK = | 1 HNL | 2013-06-13 |
| 1 EEK = | 287.9208 HNL | 0.0035 EEK = | 1 HNL | 2013-06-12 |
| 1 EEK = | 290.9018 HNL | 0.0034 EEK = | 1 HNL | 2013-06-11 |
| 1 EEK = | 289.6391 HNL | 0.0035 EEK = | 1 HNL | 2013-06-10 |
| 1 EEK = | 289.0301 HNL | 0.0035 EEK = | 1 HNL | 2013-06-09 |
| 1 EEK = | 289.0336 HNL | 0.0035 EEK = | 1 HNL | 2013-06-08 |
| 1 EEK = | 289.2479 HNL | 0.0035 EEK = | 1 HNL | 2013-06-07 |
| 1 EEK = | 289.1132 HNL | 0.0035 EEK = | 1 HNL | 2013-06-06 |
| 1 EEK = | 289.1132 HNL | 0.0035 EEK = | 1 HNL | 2013-06-05 |
| 1 EEK = | 291.0705 HNL | 0.0034 EEK = | 1 HNL | 2013-06-04 |
| 1 EEK = | 290.4813 HNL | 0.0034 EEK = | 1 HNL | 2013-06-03 |
| 1 EEK = | 288.3238 HNL | 0.0035 EEK = | 1 HNL | 2013-06-02 |
| 1 EEK = | 290.0186 HNL | 0.0034 EEK = | 1 HNL | 2013-06-01 |
| 1 EEK = | 290.1229 HNL | 0.0034 EEK = | 1 HNL | 2013-05-31 |
| 1 EEK = | 289.8804 HNL | 0.0034 EEK = | 1 HNL | 2013-05-30 |
| 1 EEK = | 291.0096 HNL | 0.0034 EEK = | 1 HNL | 2013-05-29 |
| 1 EEK = | 290.3361 HNL | 0.0034 EEK = | 1 HNL | 2013-05-28 |
| 1 EEK = | 289.734 HNL | 0.0035 EEK = | 1 HNL | 2013-05-27 |
| 1 EEK = | 289.4131 HNL | 0.0035 EEK = | 1 HNL | 2013-05-26 |
| 1 EEK = | 289.5759 HNL | 0.0035 EEK = | 1 HNL | 2013-05-25 |
| 1 EEK = | 287.484 HNL | 0.0035 EEK = | 1 HNL | 2013-05-24 |
| 1 EEK = | 287.3469 HNL | 0.0035 EEK = | 1 HNL | 2013-05-23 |
| 1 EEK = | 287.3469 HNL | 0.0035 EEK = | 1 HNL | 2013-05-22 |
| 1 EEK = | 289.8055 HNL | 0.0035 EEK = | 1 HNL | 2013-05-21 |
| 1 EEK = | 290.602 HNL | 0.0034 EEK = | 1 HNL | 2013-05-20 |
| 1 EEK = | 290.3279 HNL | 0.0034 EEK = | 1 HNL | 2013-05-19 |
| 1 EEK = | 290.4848 HNL | 0.0034 EEK = | 1 HNL | 2013-05-18 |
| 1 EEK = | 289.8043 HNL | 0.0035 EEK = | 1 HNL | 2013-05-17 |
| 1 EEK = | 289.5689 HNL | 0.0035 EEK = | 1 HNL | 2013-05-16 |
| 1 EEK = | 289.5689 HNL | 0.0035 EEK = | 1 HNL | 2013-05-15 |
| 1 EEK = | 289.9683 HNL | 0.0034 EEK = | 1 HNL | 2013-05-14 |
| 1 EEK = | 290.1498 HNL | 0.0034 EEK = | 1 HNL | 2013-05-13 |
| 1 EEK = | 290.4743 HNL | 0.0034 EEK = | 1 HNL | 2013-05-12 |
| 1 EEK = | 290.069 HNL | 0.0034 EEK = | 1 HNL | 2013-05-11 |
| 1 EEK = | 289.8359 HNL | 0.0035 EEK = | 1 HNL | 2013-05-10 |
| 1 EEK = | 289.9027 HNL | 0.0034 EEK = | 1 HNL | 2013-05-09 |
| 1 EEK = | 289.9027 HNL | 0.0034 EEK = | 1 HNL | 2013-05-08 |
| 1 EEK = | 291.1911 HNL | 0.0034 EEK = | 1 HNL | 2013-05-07 |
| 1 EEK = | 289.9952 HNL | 0.0034 EEK = | 1 HNL | 2013-05-06 |
| 1 EEK = | 290.1088 HNL | 0.0034 EEK = | 1 HNL | 2013-05-05 |
| 1 EEK = | 290.6125 HNL | 0.0034 EEK = | 1 HNL | 2013-05-04 |
| 1 EEK = | 290.1569 HNL | 0.0034 EEK = | 1 HNL | 2013-05-03 |
| 1 EEK = | 289.2784 HNL | 0.0035 EEK = | 1 HNL | 2013-05-02 |
| 1 EEK = | 289.6544 HNL | 0.0035 EEK = | 1 HNL | 2013-05-01 |
| 1 EEK = | 289.6216 HNL | 0.0035 EEK = | 1 HNL | 2013-04-30 |
| 1 EEK = | 289.6227 HNL | 0.0035 EEK = | 1 HNL | 2013-04-29 |
| 1 EEK = | 290.3771 HNL | 0.0034 EEK = | 1 HNL | 2013-04-28 |
| 1 EEK = | 290.1147 HNL | 0.0034 EEK = | 1 HNL | 2013-04-27 |
| 1 EEK = | 290.1381 HNL | 0.0034 EEK = | 1 HNL | 2013-04-26 |
| 1 EEK = | 289.3358 HNL | 0.0035 EEK = | 1 HNL | 2013-04-25 |
| 1 EEK = | 289.3358 HNL | 0.0035 EEK = | 1 HNL | 2013-04-24 |
| 1 EEK = | 289.7094 HNL | 0.0035 EEK = | 1 HNL | 2013-04-23 |
| 1 EEK = | 289.1788 HNL | 0.0035 EEK = | 1 HNL | 2013-04-22 |
| 1 EEK = | 289.2772 HNL | 0.0035 EEK = | 1 HNL | 2013-04-21 |
| 1 EEK = | 291.1817 HNL | 0.0034 EEK = | 1 HNL | 2013-04-20 |
| 1 EEK = | 288.9715 HNL | 0.0035 EEK = | 1 HNL | 2013-04-19 |
| 1 EEK = | 289.6813 HNL | 0.0035 EEK = | 1 HNL | 2013-04-18 |
| 1 EEK = | 289.973 HNL | 0.0034 EEK = | 1 HNL | 2013-04-17 |
| 1 EEK = | 290.0737 HNL | 0.0034 EEK = | 1 HNL | 2013-04-16 |
| 1 EEK = | 290.0995 HNL | 0.0034 EEK = | 1 HNL | 2013-04-15 |
| 1 EEK = | 290.1826 HNL | 0.0034 EEK = | 1 HNL | 2013-04-14 |
| 1 EEK = | 289.6227 HNL | 0.0035 EEK = | 1 HNL | 2013-04-13 |
| 1 EEK = | 289.4377 HNL | 0.0035 EEK = | 1 HNL | 2013-04-12 |
| 1 EEK = | 289.1179 HNL | 0.0035 EEK = | 1 HNL | 2013-04-11 |
| 1 EEK = | 289.1179 HNL | 0.0035 EEK = | 1 HNL | 2013-04-10 |
| 1 EEK = | 290.2459 HNL | 0.0034 EEK = | 1 HNL | 2013-04-09 |
| 1 EEK = | 289.7176 HNL | 0.0035 EEK = | 1 HNL | 2013-04-08 |
| 1 EEK = | 289.0336 HNL | 0.0035 EEK = | 1 HNL | 2013-04-07 |
| 1 EEK = | 288.8555 HNL | 0.0035 EEK = | 1 HNL | 2013-04-06 |
| 1 EEK = | 289.3533 HNL | 0.0035 EEK = | 1 HNL | 2013-04-05 |
| 1 EEK = | 288.8087 HNL | 0.0035 EEK = | 1 HNL | 2013-04-04 |
| 1 EEK = | 288.8087 HNL | 0.0035 EEK = | 1 HNL | 2013-04-03 |
| 1 EEK = | 291.0271 HNL | 0.0034 EEK = | 1 HNL | 2013-04-02 |
| 1 EEK = | 287.997 HNL | 0.0035 EEK = | 1 HNL | 2013-04-01 |
| 1 EEK = | 289.5595 HNL | 0.0035 EEK = | 1 HNL | 2013-03-31 |
| 1 EEK = | 288.6494 HNL | 0.0035 EEK = | 1 HNL | 2013-03-30 |
| 1 EEK = | 293.0254 HNL | 0.0034 EEK = | 1 HNL | 2013-03-29 |
| 1 EEK = | 291.3012 HNL | 0.0034 EEK = | 1 HNL | 2013-03-28 |
| 1 EEK = | 291.3012 HNL | 0.0034 EEK = | 1 HNL | 2013-03-27 |
| 1 EEK = | 288.9949 HNL | 0.0035 EEK = | 1 HNL | 2013-03-26 |
| 1 EEK = | 289.0254 HNL | 0.0035 EEK = | 1 HNL | 2013-03-25 |
| 1 EEK = | 288.9223 HNL | 0.0035 EEK = | 1 HNL | 2013-03-24 |
| 1 EEK = | 287.3938 HNL | 0.0035 EEK = | 1 HNL | 2013-03-23 |
| 1 EEK = | 289.2233 HNL | 0.0035 EEK = | 1 HNL | 2013-03-22 |
| 1 EEK = | 289.2034 HNL | 0.0035 EEK = | 1 HNL | 2013-03-21 |
| 1 EEK = | 289.2034 HNL | 0.0035 EEK = | 1 HNL | 2013-03-20 |
| 1 EEK = | 289.0266 HNL | 0.0035 EEK = | 1 HNL | 2013-03-19 |
| 1 EEK = | 290.7179 HNL | 0.0034 EEK = | 1 HNL | 2013-03-18 |
| 1 EEK = | 290.1709 HNL | 0.0034 EEK = | 1 HNL | 2013-03-17 |
| 1 EEK = | 289.3943 HNL | 0.0035 EEK = | 1 HNL | 2013-03-16 |
| 1 EEK = | 289.2491 HNL | 0.0035 EEK = | 1 HNL | 2013-03-15 |
| 1 EEK = | 289.1156 HNL | 0.0035 EEK = | 1 HNL | 2013-03-14 |
| 1 EEK = | 289.1156 HNL | 0.0035 EEK = | 1 HNL | 2013-03-13 |
| 1 EEK = | 290.4157 HNL | 0.0034 EEK = | 1 HNL | 2013-03-12 |
| 1 EEK = | 289.7996 HNL | 0.0035 EEK = | 1 HNL | 2013-03-11 |
| 1 EEK = | 289.6462 HNL | 0.0035 EEK = | 1 HNL | 2013-03-10 |
| 1 EEK = | 289.7457 HNL | 0.0035 EEK = | 1 HNL | 2013-03-09 |
| 1 EEK = | 289.0629 HNL | 0.0035 EEK = | 1 HNL | 2013-03-08 |
| 1 EEK = | 288.496 HNL | 0.0035 EEK = | 1 HNL | 2013-03-07 |
| 1 EEK = | 288.496 HNL | 0.0035 EEK = | 1 HNL | 2013-03-06 |
| 1 EEK = | 289.2514 HNL | 0.0035 EEK = | 1 HNL | 2013-03-05 |
| 1 EEK = | 287.6749 HNL | 0.0035 EEK = | 1 HNL | 2013-03-04 |
| 1 EEK = | 288.9539 HNL | 0.0035 EEK = | 1 HNL | 2013-03-03 |
| 1 EEK = | 289.351 HNL | 0.0035 EEK = | 1 HNL | 2013-03-02 |
| 1 EEK = | 289.6099 HNL | 0.0035 EEK = | 1 HNL | 2013-03-01 |
| 1 EEK = | 289.2292 HNL | 0.0035 EEK = | 1 HNL | 2013-02-28 |
| 1 EEK = | 289.4787 HNL | 0.0035 EEK = | 1 HNL | 2013-02-27 |
| 1 EEK = | 287.5753 HNL | 0.0035 EEK = | 1 HNL | 2013-02-26 |
| 1 EEK = | 289.6169 HNL | 0.0035 EEK = | 1 HNL | 2013-02-25 |
| 1 EEK = | 290.0093 HNL | 0.0034 EEK = | 1 HNL | 2013-02-24 |
| 1 EEK = | 289.2784 HNL | 0.0035 EEK = | 1 HNL | 2013-02-23 |
| 1 EEK = | 288.879 HNL | 0.0035 EEK = | 1 HNL | 2013-02-22 |
| 1 EEK = | 288.544 HNL | 0.0035 EEK = | 1 HNL | 2013-02-21 |
| 1 EEK = | 288.544 HNL | 0.0035 EEK = | 1 HNL | 2013-02-20 |
| 1 EEK = | 290.0116 HNL | 0.0034 EEK = | 1 HNL | 2013-02-19 |
| 1 EEK = | 288.257 HNL | 0.0035 EEK = | 1 HNL | 2013-02-18 |
| 1 EEK = | 291.2462 HNL | 0.0034 EEK = | 1 HNL | 2013-02-17 |
| 1 EEK = | 289.3405 HNL | 0.0035 EEK = | 1 HNL | 2013-02-16 |
| 1 EEK = | 289.597 HNL | 0.0035 EEK = | 1 HNL | 2013-02-15 |
| 1 EEK = | 289.9495 HNL | 0.0034 EEK = | 1 HNL | 2013-02-14 |
| 1 EEK = | 289.9495 HNL | 0.0034 EEK = | 1 HNL | 2013-02-13 |
| 1 EEK = | 289.1273 HNL | 0.0035 EEK = | 1 HNL | 2013-02-12 |
| 1 EEK = | 288.7349 HNL | 0.0035 EEK = | 1 HNL | 2013-02-11 |
| 1 EEK = | 287.6339 HNL | 0.0035 EEK = | 1 HNL | 2013-02-10 |
| 1 EEK = | 288.9317 HNL | 0.0035 EEK = | 1 HNL | 2013-02-09 |
| 1 EEK = | 288.9914 HNL | 0.0035 EEK = | 1 HNL | 2013-02-08 |
| 1 EEK = | 288.5416 HNL | 0.0035 EEK = | 1 HNL | 2013-02-07 |
| 1 EEK = | 288.5416 HNL | 0.0035 EEK = | 1 HNL | 2013-02-06 |
| 1 EEK = | 290.1908 HNL | 0.0034 EEK = | 1 HNL | 2013-02-05 |
| 1 EEK = | 288.3378 HNL | 0.0035 EEK = | 1 HNL | 2013-02-04 |
| 1 EEK = | 289.2866 HNL | 0.0035 EEK = | 1 HNL | 2013-02-03 |
| 1 EEK = | 290.2412 HNL | 0.0034 EEK = | 1 HNL | 2013-02-02 |
| 1 EEK = | 289.0652 HNL | 0.0035 EEK = | 1 HNL | 2013-02-01 |
| 1 EEK = | 288.4538 HNL | 0.0035 EEK = | 1 HNL | 2013-01-31 |
| 1 EEK = | 291.4781 HNL | 0.0034 EEK = | 1 HNL | 2013-01-30 |
| 1 EEK = | 289.235 HNL | 0.0035 EEK = | 1 HNL | 2013-01-29 |
| 1 EEK = | 292.4022 HNL | 0.0034 EEK = | 1 HNL | 2013-01-28 |
| 1 EEK = | 289.4248 HNL | 0.0035 EEK = | 1 HNL | 2013-01-27 |
| 1 EEK = | 288.4128 HNL | 0.0035 EEK = | 1 HNL | 2013-01-26 |
| 1 EEK = | 289.3159 HNL | 0.0035 EEK = | 1 HNL | 2013-01-25 |
| 1 EEK = | 288.715 HNL | 0.0035 EEK = | 1 HNL | 2013-01-24 |
| 1 EEK = | 288.715 HNL | 0.0035 EEK = | 1 HNL | 2013-01-23 |
| 1 EEK = | 289.6005 HNL | 0.0035 EEK = | 1 HNL | 2013-01-22 |
| 1 EEK = | 290.5047 HNL | 0.0034 EEK = | 1 HNL | 2013-01-21 |
| 1 EEK = | 288.5159 HNL | 0.0035 EEK = | 1 HNL | 2013-01-20 |
| 1 EEK = | 290.2482 HNL | 0.0034 EEK = | 1 HNL | 2013-01-19 |
| 1 EEK = | 289.0113 HNL | 0.0035 EEK = | 1 HNL | 2013-01-18 |
| 1 EEK = | 288.7501 HNL | 0.0035 EEK = | 1 HNL | 2013-01-17 |
| 1 EEK = | 288.7501 HNL | 0.0035 EEK = | 1 HNL | 2013-01-16 |
| 1 EEK = | 289.3709 HNL | 0.0035 EEK = | 1 HNL | 2013-01-15 |
| 1 EEK = | 289.1987 HNL | 0.0035 EEK = | 1 HNL | 2013-01-14 |
| 1 EEK = | 289.8488 HNL | 0.0035 EEK = | 1 HNL | 2013-01-13 |
| 1 EEK = | 288.8637 HNL | 0.0035 EEK = | 1 HNL | 2013-01-12 |
| 1 EEK = | 289.0699 HNL | 0.0035 EEK = | 1 HNL | 2013-01-11 |
| 1 EEK = | 287.9173 HNL | 0.0035 EEK = | 1 HNL | 2013-01-10 |
| 1 EEK = | 287.9173 HNL | 0.0035 EEK = | 1 HNL | 2013-01-09 |
| 1 EEK = | 290.8011 HNL | 0.0034 EEK = | 1 HNL | 2013-01-08 |
| 1 EEK = | 286.828 HNL | 0.0035 EEK = | 1 HNL | 2013-01-07 |
| 1 EEK = | 288.8591 HNL | 0.0035 EEK = | 1 HNL | 2013-01-06 |
| 1 EEK = | 290.1487 HNL | 0.0034 EEK = | 1 HNL | 2013-01-05 |
| 1 EEK = | 289.3604 HNL | 0.0035 EEK = | 1 HNL | 2013-01-04 |
| 1 EEK = | 289.3381 HNL | 0.0035 EEK = | 1 HNL | 2013-01-03 |
| 1 EEK = | 289.3381 HNL | 0.0035 EEK = | 1 HNL | 2013-01-02 |
| 1 EEK = | 290.1241 HNL | 0.0034 EEK = | 1 HNL | 2013-01-01 |
| 1 EEK = | 289.0664 HNL | 0.0035 EEK = | 1 HNL | 2012-12-31 |
| 1 EEK = | 289.5138 HNL | 0.0035 EEK = | 1 HNL | 2012-12-30 |
| 1 EEK = | 289.4459 HNL | 0.0035 EEK = | 1 HNL | 2012-12-29 |
| 1 EEK = | 289.098 HNL | 0.0035 EEK = | 1 HNL | 2012-12-28 |
| 1 EEK = | 288.9645 HNL | 0.0035 EEK = | 1 HNL | 2012-12-27 |
| 1 EEK = | 288.9645 HNL | 0.0035 EEK = | 1 HNL | 2012-12-26 |
| 1 EEK = | 289.3042 HNL | 0.0035 EEK = | 1 HNL | 2012-12-25 |
| 1 EEK = | 288.6775 HNL | 0.0035 EEK = | 1 HNL | 2012-12-24 |
| 1 EEK = | 289.4213 HNL | 0.0035 EEK = | 1 HNL | 2012-12-23 |
| 1 EEK = | 289.4342 HNL | 0.0035 EEK = | 1 HNL | 2012-12-22 |
| 1 EEK = | 288.6822 HNL | 0.0035 EEK = | 1 HNL | 2012-12-21 |
| 1 EEK = | 288.3015 HNL | 0.0035 EEK = | 1 HNL | 2012-12-20 |
| 1 EEK = | 288.3015 HNL | 0.0035 EEK = | 1 HNL | 2012-12-19 |
| 1 EEK = | 289.6286 HNL | 0.0035 EEK = | 1 HNL | 2012-12-18 |
| 1 EEK = | 288.8696 HNL | 0.0035 EEK = | 1 HNL | 2012-12-17 |
| 1 EEK = | 289.7047 HNL | 0.0035 EEK = | 1 HNL | 2012-12-16 |
| 1 EEK = | 289.276 HNL | 0.0035 EEK = | 1 HNL | 2012-12-15 |
| 1 EEK = | 289.4951 HNL | 0.0035 EEK = | 1 HNL | 2012-12-14 |
| 1 EEK = | 288.9528 HNL | 0.0035 EEK = | 1 HNL | 2012-12-13 |
| 1 EEK = | 288.9528 HNL | 0.0035 EEK = | 1 HNL | 2012-12-12 |
| 1 EEK = | 289.9859 HNL | 0.0034 EEK = | 1 HNL | 2012-12-11 |
| 1 EEK = | 288.4163 HNL | 0.0035 EEK = | 1 HNL | 2012-12-10 |
| 1 EEK = | 288.7384 HNL | 0.0035 EEK = | 1 HNL | 2012-12-09 |
| 1 EEK = | 289.4037 HNL | 0.0035 EEK = | 1 HNL | 2012-12-08 |
| 1 EEK = | 289.0254 HNL | 0.0035 EEK = | 1 HNL | 2012-12-07 |
| 1 EEK = | 289.1003 HNL | 0.0035 EEK = | 1 HNL | 2012-12-06 |
| 1 EEK = | 288.2617 HNL | 0.0035 EEK = | 1 HNL | 2012-12-05 |
| 1 EEK = | 288.2769 HNL | 0.0035 EEK = | 1 HNL | 2012-12-04 |
| 1 EEK = | 288.4995 HNL | 0.0035 EEK = | 1 HNL | 2012-12-03 |
| 1 EEK = | 291.0623 HNL | 0.0034 EEK = | 1 HNL | 2012-12-02 |
| 1 EEK = | 289.105 HNL | 0.0035 EEK = | 1 HNL | 2012-12-01 |
| 1 EEK = | 288.4983 HNL | 0.0035 EEK = | 1 HNL | 2012-11-30 |
| 1 EEK = | 288.7536 HNL | 0.0035 EEK = | 1 HNL | 2012-11-29 |
| 1 EEK = | 288.7536 HNL | 0.0035 EEK = | 1 HNL | 2012-11-28 |
| 1 EEK = | 288.7208 HNL | 0.0035 EEK = | 1 HNL | 2012-11-27 |
| 1 EEK = | 288.79 HNL | 0.0035 EEK = | 1 HNL | 2012-11-26 |
| 1 EEK = | 288.3413 HNL | 0.0035 EEK = | 1 HNL | 2012-11-25 |
| 1 EEK = | 289.2304 HNL | 0.0035 EEK = | 1 HNL | 2012-11-24 |
| 1 EEK = | 291.7639 HNL | 0.0034 EEK = | 1 HNL | 2012-11-23 |
| 1 EEK = | 290.985 HNL | 0.0034 EEK = | 1 HNL | 2012-11-22 |
| 1 EEK = | 290.985 HNL | 0.0034 EEK = | 1 HNL | 2012-11-21 |
| 1 EEK = | 287.2239 HNL | 0.0035 EEK = | 1 HNL | 2012-11-20 |
| 1 EEK = | 289.7176 HNL | 0.0035 EEK = | 1 HNL | 2012-11-19 |
| 1 EEK = | 289.1905 HNL | 0.0035 EEK = | 1 HNL | 2012-11-18 |
| 1 EEK = | 288.5592 HNL | 0.0035 EEK = | 1 HNL | 2012-11-17 |
| 1 EEK = | 289.6708 HNL | 0.0035 EEK = | 1 HNL | 2012-11-16 |
| 1 EEK = | 289.1249 HNL | 0.0035 EEK = | 1 HNL | 2012-11-15 |
| 1 EEK = | 289.1249 HNL | 0.0035 EEK = | 1 HNL | 2012-11-14 |
| 1 EEK = | 290.199 HNL | 0.0034 EEK = | 1 HNL | 2012-11-13 |
| 1 EEK = | 289.2233 HNL | 0.0035 EEK = | 1 HNL | 2012-11-12 |
| 1 EEK = | 289.0582 HNL | 0.0035 EEK = | 1 HNL | 2012-11-11 |
| 1 EEK = | 288.886 HNL | 0.0035 EEK = | 1 HNL | 2012-11-10 |
| 1 EEK = | 288.4339 HNL | 0.0035 EEK = | 1 HNL | 2012-11-09 |
| 1 EEK = | 288.0743 HNL | 0.0035 EEK = | 1 HNL | 2012-11-08 |
| 1 EEK = | 289.433 HNL | 0.0035 EEK = | 1 HNL | 2012-11-07 |
| 1 EEK = | 289.426 HNL | 0.0035 EEK = | 1 HNL | 2012-11-06 |
| 1 EEK = | 288.3472 HNL | 0.0035 EEK = | 1 HNL | 2012-11-05 |
| 1 EEK = | 289.2362 HNL | 0.0035 EEK = | 1 HNL | 2012-11-04 |
| 1 EEK = | 289.3077 HNL | 0.0035 EEK = | 1 HNL | 2012-11-03 |
| 1 EEK = | 288.9492 HNL | 0.0035 EEK = | 1 HNL | 2012-11-02 |
| 1 EEK = | 288.4374 HNL | 0.0035 EEK = | 1 HNL | 2012-11-01 |
| 1 EEK = | 288.4374 HNL | 0.0035 EEK = | 1 HNL | 2012-10-31 |
| 1 EEK = | 288.7408 HNL | 0.0035 EEK = | 1 HNL | 2012-10-30 |
| 1 EEK = | 287.9935 HNL | 0.0035 EEK = | 1 HNL | 2012-10-29 |
| 1 EEK = | 288.8567 HNL | 0.0035 EEK = | 1 HNL | 2012-10-28 |
| 1 EEK = | 288.4046 HNL | 0.0035 EEK = | 1 HNL | 2012-10-27 |
| 1 EEK = | 288.3999 HNL | 0.0035 EEK = | 1 HNL | 2012-10-26 |
| 1 EEK = | 287.7885 HNL | 0.0035 EEK = | 1 HNL | 2012-10-25 |
| 1 EEK = | 287.7885 HNL | 0.0035 EEK = | 1 HNL | 2012-10-24 |
| 1 EEK = | 289.7774 HNL | 0.0035 EEK = | 1 HNL | 2012-10-23 |
| 1 EEK = | 289.0055 HNL | 0.0035 EEK = | 1 HNL | 2012-10-22 |
| 1 EEK = | 289.1976 HNL | 0.0035 EEK = | 1 HNL | 2012-10-21 |
| 1 EEK = | 289.816 HNL | 0.0035 EEK = | 1 HNL | 2012-10-20 |
| 1 EEK = | 289.816 HNL | 0.0035 EEK = | 1 HNL | 2012-10-19 |
| 1 EEK = | 289.5536 HNL | 0.0035 EEK = | 1 HNL | 2012-10-18 |
| 1 EEK = | 289.0254 HNL | 0.0035 EEK = | 1 HNL | 2012-10-17 |
| 1 EEK = | 290.0784 HNL | 0.0034 EEK = | 1 HNL | 2012-10-16 |
| 1 EEK = | 287.3621 HNL | 0.0035 EEK = | 1 HNL | 2012-10-15 |
| 1 EEK = | 289.898 HNL | 0.0034 EEK = | 1 HNL | 2012-10-14 |
| 1 EEK = | 289.4541 HNL | 0.0035 EEK = | 1 HNL | 2012-10-13 |
| 1 EEK = | 289.4541 HNL | 0.0035 EEK = | 1 HNL | 2012-10-12 |
| 1 EEK = | 288.8977 HNL | 0.0035 EEK = | 1 HNL | 2012-10-11 |
| 1 EEK = | 288.8977 HNL | 0.0035 EEK = | 1 HNL | 2012-10-10 |
| 1 EEK = | 288.4749 HNL | 0.0035 EEK = | 1 HNL | 2012-10-09 |
| 1 EEK = | 288.517 HNL | 0.0035 EEK = | 1 HNL | 2012-10-08 |
| 1 EEK = | 288.0333 HNL | 0.0035 EEK = | 1 HNL | 2012-10-07 |
| 1 EEK = | 289.5478 HNL | 0.0035 EEK = | 1 HNL | 2012-10-06 |
| 1 EEK = | 290.6675 HNL | 0.0034 EEK = | 1 HNL | 2012-10-05 |
| 1 EEK = | 290.4017 HNL | 0.0034 EEK = | 1 HNL | 2012-10-04 |
| 1 EEK = | 290.4017 HNL | 0.0034 EEK = | 1 HNL | 2012-10-03 |
| 1 EEK = | 287.4008 HNL | 0.0035 EEK = | 1 HNL | 2012-10-02 |
| 1 EEK = | 285.8699 HNL | 0.0035 EEK = | 1 HNL | 2012-10-01 |
| 1 EEK = | 288.9235 HNL | 0.0035 EEK = | 1 HNL | 2012-09-30 |
| 1 EEK = | 288.9504 HNL | 0.0035 EEK = | 1 HNL | 2012-09-29 |
| 1 EEK = | 289.2995 HNL | 0.0035 EEK = | 1 HNL | 2012-09-28 |
| 1 EEK = | 289.1308 HNL | 0.0035 EEK = | 1 HNL | 2012-09-27 |
| 1 EEK = | 289.1308 HNL | 0.0035 EEK = | 1 HNL | 2012-09-26 |
| 1 EEK = | 288.4468 HNL | 0.0035 EEK = | 1 HNL | 2012-09-25 |
| 1 EEK = | 289.3487 HNL | 0.0035 EEK = | 1 HNL | 2012-09-24 |
| 1 EEK = | 289.7422 HNL | 0.0035 EEK = | 1 HNL | 2012-09-23 |
| 1 EEK = | 289.816 HNL | 0.0035 EEK = | 1 HNL | 2012-09-22 |