Last Year History for EEK/KRW
| EEK | KRW | EEK | KRW | Date |
|---|---|---|---|---|
| 1 EEK = | 16441.3085 KRW | 0.0001 EEK = | 1 KRW | 2013-09-21 |
| 1 EEK = | 16450.2104 KRW | 0.0001 EEK = | 1 KRW | 2013-09-20 |
| 1 EEK = | 16345.7304 KRW | 0.0001 EEK = | 1 KRW | 2013-09-19 |
| 1 EEK = | 16345.7304 KRW | 0.0001 EEK = | 1 KRW | 2013-09-18 |
| 1 EEK = | 16350.6498 KRW | 0.0001 EEK = | 1 KRW | 2013-09-17 |
| 1 EEK = | 16344.5591 KRW | 0.0001 EEK = | 1 KRW | 2013-09-16 |
| 1 EEK = | 16312.8168 KRW | 0.0001 EEK = | 1 KRW | 2013-09-15 |
| 1 EEK = | 16363.6513 KRW | 0.0001 EEK = | 1 KRW | 2013-09-14 |
| 1 EEK = | 16408.5121 KRW | 0.0001 EEK = | 1 KRW | 2013-09-13 |
| 1 EEK = | 16451.0303 KRW | 0.0001 EEK = | 1 KRW | 2013-09-12 |
| 1 EEK = | 16451.0303 KRW | 0.0001 EEK = | 1 KRW | 2013-09-11 |
| 1 EEK = | 16452.9044 KRW | 0.0001 EEK = | 1 KRW | 2013-09-10 |
| 1 EEK = | 16412.3774 KRW | 0.0001 EEK = | 1 KRW | 2013-09-09 |
| 1 EEK = | 16365.2911 KRW | 0.0001 EEK = | 1 KRW | 2013-09-08 |
| 1 EEK = | 16333.1975 KRW | 0.0001 EEK = | 1 KRW | 2013-09-07 |
| 1 EEK = | 16369.6249 KRW | 0.0001 EEK = | 1 KRW | 2013-09-06 |
| 1 EEK = | 16350.5327 KRW | 0.0001 EEK = | 1 KRW | 2013-09-05 |
| 1 EEK = | 16350.5327 KRW | 0.0001 EEK = | 1 KRW | 2013-09-04 |
| 1 EEK = | 16337.6484 KRW | 0.0001 EEK = | 1 KRW | 2013-09-03 |
| 1 EEK = | 16489.3318 KRW | 0.0001 EEK = | 1 KRW | 2013-09-02 |
| 1 EEK = | 16411.7917 KRW | 0.0001 EEK = | 1 KRW | 2013-09-01 |
| 1 EEK = | 16490.1517 KRW | 0.0001 EEK = | 1 KRW | 2013-08-31 |
| 1 EEK = | 16355.2179 KRW | 0.0001 EEK = | 1 KRW | 2013-08-30 |
| 1 EEK = | 16377.1212 KRW | 0.0001 EEK = | 1 KRW | 2013-08-29 |
| 1 EEK = | 16377.1212 KRW | 0.0001 EEK = | 1 KRW | 2013-08-28 |
| 1 EEK = | 16244.0615 KRW | 0.0001 EEK = | 1 KRW | 2013-08-27 |
| 1 EEK = | 16334.7202 KRW | 0.0001 EEK = | 1 KRW | 2013-08-26 |
| 1 EEK = | 16386.7259 KRW | 0.0001 EEK = | 1 KRW | 2013-08-25 |
| 1 EEK = | 16157.5024 KRW | 0.0001 EEK = | 1 KRW | 2013-08-24 |
| 1 EEK = | 16098.0004 KRW | 0.0001 EEK = | 1 KRW | 2013-08-23 |
| 1 EEK = | 16167.927 KRW | 0.0001 EEK = | 1 KRW | 2013-08-22 |
| 1 EEK = | 16167.927 KRW | 0.0001 EEK = | 1 KRW | 2013-08-21 |
| 1 EEK = | 16137.356 KRW | 0.0001 EEK = | 1 KRW | 2013-08-20 |
| 1 EEK = | 16142.1584 KRW | 0.0001 EEK = | 1 KRW | 2013-08-19 |
| 1 EEK = | 16125.7602 KRW | 0.0001 EEK = | 1 KRW | 2013-08-18 |
| 1 EEK = | 16239.962 KRW | 0.0001 EEK = | 1 KRW | 2013-08-17 |
| 1 EEK = | 16216.7702 KRW | 0.0001 EEK = | 1 KRW | 2013-08-16 |
| 1 EEK = | 16265.3792 KRW | 0.0001 EEK = | 1 KRW | 2013-08-15 |
| 1 EEK = | 16265.3792 KRW | 0.0001 EEK = | 1 KRW | 2013-08-14 |
| 1 EEK = | 16270.1815 KRW | 0.0001 EEK = | 1 KRW | 2013-08-13 |
| 1 EEK = | 16149.889 KRW | 0.0001 EEK = | 1 KRW | 2013-08-12 |
| 1 EEK = | 16188.8933 KRW | 0.0001 EEK = | 1 KRW | 2013-08-11 |
| 1 EEK = | 16148.2491 KRW | 0.0001 EEK = | 1 KRW | 2013-08-10 |
| 1 EEK = | 16139.8158 KRW | 0.0001 EEK = | 1 KRW | 2013-08-09 |
| 1 EEK = | 16046.9317 KRW | 0.0001 EEK = | 1 KRW | 2013-08-08 |
| 1 EEK = | 16046.9317 KRW | 0.0001 EEK = | 1 KRW | 2013-08-07 |
| 1 EEK = | 16073.7544 KRW | 0.0001 EEK = | 1 KRW | 2013-08-06 |
| 1 EEK = | 16058.1761 KRW | 0.0001 EEK = | 1 KRW | 2013-08-05 |
| 1 EEK = | 15934.2526 KRW | 0.0001 EEK = | 1 KRW | 2013-08-04 |
| 1 EEK = | 15934.0183 KRW | 0.0001 EEK = | 1 KRW | 2013-08-03 |
| 1 EEK = | 15903.2131 KRW | 0.0001 EEK = | 1 KRW | 2013-08-02 |
| 1 EEK = | 15804.5896 KRW | 0.0001 EEK = | 1 KRW | 2013-08-01 |
| 1 EEK = | 15804.5896 KRW | 0.0001 EEK = | 1 KRW | 2013-07-31 |
| 1 EEK = | 15826.3758 KRW | 0.0001 EEK = | 1 KRW | 2013-07-30 |
| 1 EEK = | 15810.329 KRW | 0.0001 EEK = | 1 KRW | 2013-07-29 |
| 1 EEK = | 15733.3746 KRW | 0.0001 EEK = | 1 KRW | 2013-07-28 |
| 1 EEK = | 15795.4535 KRW | 0.0001 EEK = | 1 KRW | 2013-07-27 |
| 1 EEK = | 15769.9191 KRW | 0.0001 EEK = | 1 KRW | 2013-07-26 |
| 1 EEK = | 15775.8928 KRW | 0.0001 EEK = | 1 KRW | 2013-07-25 |
| 1 EEK = | 15775.8928 KRW | 0.0001 EEK = | 1 KRW | 2013-07-24 |
| 1 EEK = | 15689.0994 KRW | 0.0001 EEK = | 1 KRW | 2013-07-23 |
| 1 EEK = | 15616.7131 KRW | 0.0001 EEK = | 1 KRW | 2013-07-22 |
| 1 EEK = | 15466.0838 KRW | 0.0001 EEK = | 1 KRW | 2013-07-21 |
| 1 EEK = | 15460.4616 KRW | 0.0001 EEK = | 1 KRW | 2013-07-20 |
| 1 EEK = | 15356.2159 KRW | 0.0001 EEK = | 1 KRW | 2013-07-19 |
| 1 EEK = | 15347.5482 KRW | 0.0001 EEK = | 1 KRW | 2013-07-18 |
| 1 EEK = | 15347.5482 KRW | 0.0001 EEK = | 1 KRW | 2013-07-17 |
| 1 EEK = | 15384.3271 KRW | 0.0001 EEK = | 1 KRW | 2013-07-16 |
| 1 EEK = | 15565.6444 KRW | 0.0001 EEK = | 1 KRW | 2013-07-15 |
| 1 EEK = | 15604.5315 KRW | 0.0001 EEK = | 1 KRW | 2013-07-14 |
| 1 EEK = | 15636.7423 KRW | 0.0001 EEK = | 1 KRW | 2013-07-13 |
| 1 EEK = | 15672.5841 KRW | 0.0001 EEK = | 1 KRW | 2013-07-12 |
| 1 EEK = | 15607.4598 KRW | 0.0001 EEK = | 1 KRW | 2013-07-11 |
| 1 EEK = | 15607.4598 KRW | 0.0001 EEK = | 1 KRW | 2013-07-10 |
| 1 EEK = | 15639.5534 KRW | 0.0001 EEK = | 1 KRW | 2013-07-09 |
| 1 EEK = | 15534.9563 KRW | 0.0001 EEK = | 1 KRW | 2013-07-08 |
| 1 EEK = | 15487.7529 KRW | 0.0001 EEK = | 1 KRW | 2013-07-07 |
| 1 EEK = | 15428.4851 KRW | 0.0001 EEK = | 1 KRW | 2013-07-06 |
| 1 EEK = | 15446.6402 KRW | 0.0001 EEK = | 1 KRW | 2013-07-05 |
| 1 EEK = | 15569.5096 KRW | 0.0001 EEK = | 1 KRW | 2013-07-04 |
| 1 EEK = | 15572.4379 KRW | 0.0001 EEK = | 1 KRW | 2013-07-03 |
| 1 EEK = | 15528.397 KRW | 0.0001 EEK = | 1 KRW | 2013-07-02 |
| 1 EEK = | 15713.3453 KRW | 0.0001 EEK = | 1 KRW | 2013-07-01 |
| 1 EEK = | 15686.8739 KRW | 0.0001 EEK = | 1 KRW | 2013-06-30 |
| 1 EEK = | 15706.3175 KRW | 0.0001 EEK = | 1 KRW | 2013-06-29 |
| 1 EEK = | 15754.3408 KRW | 0.0001 EEK = | 1 KRW | 2013-06-28 |
| 1 EEK = | 15681.0174 KRW | 0.0001 EEK = | 1 KRW | 2013-06-27 |
| 1 EEK = | 15681.0174 KRW | 0.0001 EEK = | 1 KRW | 2013-06-26 |
| 1 EEK = | 15554.9855 KRW | 0.0001 EEK = | 1 KRW | 2013-06-25 |
| 1 EEK = | 15637.0937 KRW | 0.0001 EEK = | 1 KRW | 2013-06-24 |
| 1 EEK = | 15703.8578 KRW | 0.0001 EEK = | 1 KRW | 2013-06-23 |
| 1 EEK = | 15716.0393 KRW | 0.0001 EEK = | 1 KRW | 2013-06-22 |
| 1 EEK = | 15686.7568 KRW | 0.0001 EEK = | 1 KRW | 2013-06-21 |
| 1 EEK = | 15666.9618 KRW | 0.0001 EEK = | 1 KRW | 2013-06-20 |
| 1 EEK = | 15666.9618 KRW | 0.0001 EEK = | 1 KRW | 2013-06-19 |
| 1 EEK = | 15622.3353 KRW | 0.0001 EEK = | 1 KRW | 2013-06-18 |
| 1 EEK = | 15561.8962 KRW | 0.0001 EEK = | 1 KRW | 2013-06-17 |
| 1 EEK = | 15642.1303 KRW | 0.0001 EEK = | 1 KRW | 2013-06-16 |
| 1 EEK = | 15595.2783 KRW | 0.0001 EEK = | 1 KRW | 2013-06-15 |
| 1 EEK = | 15517.8553 KRW | 0.0001 EEK = | 1 KRW | 2013-06-14 |
| 1 EEK = | 15518.3238 KRW | 0.0001 EEK = | 1 KRW | 2013-06-13 |
| 1 EEK = | 15518.3238 KRW | 0.0001 EEK = | 1 KRW | 2013-06-12 |
| 1 EEK = | 15660.5197 KRW | 0.0001 EEK = | 1 KRW | 2013-06-11 |
| 1 EEK = | 15652.4377 KRW | 0.0001 EEK = | 1 KRW | 2013-06-10 |
| 1 EEK = | 15688.9823 KRW | 0.0001 EEK = | 1 KRW | 2013-06-09 |
| 1 EEK = | 15616.1274 KRW | 0.0001 EEK = | 1 KRW | 2013-06-08 |
| 1 EEK = | 15660.8711 KRW | 0.0001 EEK = | 1 KRW | 2013-06-07 |
| 1 EEK = | 15812.2031 KRW | 0.0001 EEK = | 1 KRW | 2013-06-06 |
| 1 EEK = | 15812.2031 KRW | 0.0001 EEK = | 1 KRW | 2013-06-05 |
| 1 EEK = | 15882.2468 KRW | 0.0001 EEK = | 1 KRW | 2013-06-04 |
| 1 EEK = | 15907.6641 KRW | 0.0001 EEK = | 1 KRW | 2013-06-03 |
| 1 EEK = | 15882.9496 KRW | 0.0001 EEK = | 1 KRW | 2013-06-02 |
| 1 EEK = | 16065.7896 KRW | 0.0001 EEK = | 1 KRW | 2013-06-01 |
| 1 EEK = | 16057.8248 KRW | 0.0001 EEK = | 1 KRW | 2013-05-31 |
| 1 EEK = | 15986.2583 KRW | 0.0001 EEK = | 1 KRW | 2013-05-30 |
| 1 EEK = | 15986.2583 KRW | 0.0001 EEK = | 1 KRW | 2013-05-29 |
| 1 EEK = | 15994.4574 KRW | 0.0001 EEK = | 1 KRW | 2013-05-28 |
| 1 EEK = | 16123.3004 KRW | 0.0001 EEK = | 1 KRW | 2013-05-27 |
| 1 EEK = | 16114.6328 KRW | 0.0001 EEK = | 1 KRW | 2013-05-26 |
| 1 EEK = | 16157.7367 KRW | 0.0001 EEK = | 1 KRW | 2013-05-25 |
| 1 EEK = | 15981.9245 KRW | 0.0001 EEK = | 1 KRW | 2013-05-24 |
| 1 EEK = | 15908.2497 KRW | 0.0001 EEK = | 1 KRW | 2013-05-23 |
| 1 EEK = | 15908.2497 KRW | 0.0001 EEK = | 1 KRW | 2013-05-22 |
| 1 EEK = | 16004.7648 KRW | 0.0001 EEK = | 1 KRW | 2013-05-21 |
| 1 EEK = | 16014.0181 KRW | 0.0001 EEK = | 1 KRW | 2013-05-20 |
| 1 EEK = | 16082.1878 KRW | 0.0001 EEK = | 1 KRW | 2013-05-19 |
| 1 EEK = | 16214.8961 KRW | 0.0001 EEK = | 1 KRW | 2013-05-18 |
| 1 EEK = | 16187.3706 KRW | 0.0001 EEK = | 1 KRW | 2013-05-17 |
| 1 EEK = | 16220.9869 KRW | 0.0001 EEK = | 1 KRW | 2013-05-16 |
| 1 EEK = | 16211.8507 KRW | 0.0001 EEK = | 1 KRW | 2013-05-15 |
| 1 EEK = | 16232.1142 KRW | 0.0001 EEK = | 1 KRW | 2013-05-14 |
| 1 EEK = | 16170.8552 KRW | 0.0001 EEK = | 1 KRW | 2013-05-13 |
| 1 EEK = | 16212.4364 KRW | 0.0001 EEK = | 1 KRW | 2013-05-12 |
| 1 EEK = | 16237.3851 KRW | 0.0001 EEK = | 1 KRW | 2013-05-11 |
| 1 EEK = | 16259.9912 KRW | 0.0001 EEK = | 1 KRW | 2013-05-10 |
| 1 EEK = | 16278.732 KRW | 0.0001 EEK = | 1 KRW | 2013-05-09 |
| 1 EEK = | 16278.732 KRW | 0.0001 EEK = | 1 KRW | 2013-05-08 |
| 1 EEK = | 16270.0644 KRW | 0.0001 EEK = | 1 KRW | 2013-05-07 |
| 1 EEK = | 16202.129 KRW | 0.0001 EEK = | 1 KRW | 2013-05-06 |
| 1 EEK = | 16123.6518 KRW | 0.0001 EEK = | 1 KRW | 2013-05-05 |
| 1 EEK = | 16195.9211 KRW | 0.0001 EEK = | 1 KRW | 2013-05-04 |
| 1 EEK = | 16189.2447 KRW | 0.0001 EEK = | 1 KRW | 2013-05-03 |
| 1 EEK = | 16106.5508 KRW | 0.0001 EEK = | 1 KRW | 2013-05-02 |
| 1 EEK = | 16106.5508 KRW | 0.0001 EEK = | 1 KRW | 2013-05-01 |
| 1 EEK = | 16124.0032 KRW | 0.0001 EEK = | 1 KRW | 2013-04-30 |
| 1 EEK = | 16142.9783 KRW | 0.0001 EEK = | 1 KRW | 2013-04-29 |
| 1 EEK = | 16222.7438 KRW | 0.0001 EEK = | 1 KRW | 2013-04-28 |
| 1 EEK = | 16200.1377 KRW | 0.0001 EEK = | 1 KRW | 2013-04-27 |
| 1 EEK = | 16211.4994 KRW | 0.0001 EEK = | 1 KRW | 2013-04-26 |
| 1 EEK = | 16135.3648 KRW | 0.0001 EEK = | 1 KRW | 2013-04-25 |
| 1 EEK = | 16135.3648 KRW | 0.0001 EEK = | 1 KRW | 2013-04-24 |
| 1 EEK = | 16161.2506 KRW | 0.0001 EEK = | 1 KRW | 2013-04-23 |
| 1 EEK = | 16170.1525 KRW | 0.0001 EEK = | 1 KRW | 2013-04-22 |
| 1 EEK = | 16271.3528 KRW | 0.0001 EEK = | 1 KRW | 2013-04-21 |
| 1 EEK = | 16271.3528 KRW | 0.0001 EEK = | 1 KRW | 2013-04-20 |
| 1 EEK = | 16187.6048 KRW | 0.0001 EEK = | 1 KRW | 2013-04-19 |
| 1 EEK = | 16178.9372 KRW | 0.0001 EEK = | 1 KRW | 2013-04-18 |
| 1 EEK = | 16178.9372 KRW | 0.0001 EEK = | 1 KRW | 2013-04-17 |
| 1 EEK = | 16124.0032 KRW | 0.0001 EEK = | 1 KRW | 2013-04-16 |
| 1 EEK = | 16229.6545 KRW | 0.0001 EEK = | 1 KRW | 2013-04-15 |
| 1 EEK = | 16275.5695 KRW | 0.0001 EEK = | 1 KRW | 2013-04-14 |
| 1 EEK = | 16283.0658 KRW | 0.0001 EEK = | 1 KRW | 2013-04-13 |
| 1 EEK = | 16263.7394 KRW | 0.0001 EEK = | 1 KRW | 2013-04-12 |
| 1 EEK = | 16273.9297 KRW | 0.0001 EEK = | 1 KRW | 2013-04-11 |
| 1 EEK = | 16273.9297 KRW | 0.0001 EEK = | 1 KRW | 2013-04-10 |
| 1 EEK = | 16280.3718 KRW | 0.0001 EEK = | 1 KRW | 2013-04-09 |
| 1 EEK = | 16247.3411 KRW | 0.0001 EEK = | 1 KRW | 2013-04-08 |
| 1 EEK = | 16172.7293 KRW | 0.0001 EEK = | 1 KRW | 2013-04-07 |
| 1 EEK = | 16225.555 KRW | 0.0001 EEK = | 1 KRW | 2013-04-06 |
| 1 EEK = | 16164.1788 KRW | 0.0001 EEK = | 1 KRW | 2013-04-05 |
| 1 EEK = | 16202.2461 KRW | 0.0001 EEK = | 1 KRW | 2013-04-04 |
| 1 EEK = | 16202.2461 KRW | 0.0001 EEK = | 1 KRW | 2013-04-03 |
| 1 EEK = | 16217.473 KRW | 0.0001 EEK = | 1 KRW | 2013-04-02 |
| 1 EEK = | 16087.5758 KRW | 0.0001 EEK = | 1 KRW | 2013-04-01 |
| 1 EEK = | 16110.299 KRW | 0.0001 EEK = | 1 KRW | 2013-03-31 |
| 1 EEK = | 16149.0691 KRW | 0.0001 EEK = | 1 KRW | 2013-03-30 |
| 1 EEK = | 16122.3634 KRW | 0.0001 EEK = | 1 KRW | 2013-03-29 |
| 1 EEK = | 16164.4131 KRW | 0.0001 EEK = | 1 KRW | 2013-03-28 |
| 1 EEK = | 16164.4131 KRW | 0.0001 EEK = | 1 KRW | 2013-03-27 |
| 1 EEK = | 16011.4413 KRW | 0.0001 EEK = | 1 KRW | 2013-03-26 |
| 1 EEK = | 16010.27 KRW | 0.0001 EEK = | 1 KRW | 2013-03-25 |
| 1 EEK = | 16076.6827 KRW | 0.0001 EEK = | 1 KRW | 2013-03-24 |
| 1 EEK = | 16143.5639 KRW | 0.0001 EEK = | 1 KRW | 2013-03-23 |
| 1 EEK = | 16146.4922 KRW | 0.0001 EEK = | 1 KRW | 2013-03-22 |
| 1 EEK = | 16200.1377 KRW | 0.0001 EEK = | 1 KRW | 2013-03-21 |
| 1 EEK = | 16200.1377 KRW | 0.0001 EEK = | 1 KRW | 2013-03-20 |
| 1 EEK = | 16203.4174 KRW | 0.0001 EEK = | 1 KRW | 2013-03-19 |
| 1 EEK = | 16124.3546 KRW | 0.0001 EEK = | 1 KRW | 2013-03-18 |
| 1 EEK = | 16004.6477 KRW | 0.0001 EEK = | 1 KRW | 2013-03-17 |
| 1 EEK = | 15926.6391 KRW | 0.0001 EEK = | 1 KRW | 2013-03-16 |
| 1 EEK = | 15938.9378 KRW | 0.0001 EEK = | 1 KRW | 2013-03-15 |
| 1 EEK = | 16008.1616 KRW | 0.0001 EEK = | 1 KRW | 2013-03-14 |
| 1 EEK = | 16008.1616 KRW | 0.0001 EEK = | 1 KRW | 2013-03-13 |
| 1 EEK = | 16016.9464 KRW | 0.0001 EEK = | 1 KRW | 2013-03-12 |
| 1 EEK = | 15969.743 KRW | 0.0001 EEK = | 1 KRW | 2013-03-11 |
| 1 EEK = | 16000.1968 KRW | 0.0001 EEK = | 1 KRW | 2013-03-10 |
| 1 EEK = | 15956.9758 KRW | 0.0001 EEK = | 1 KRW | 2013-03-09 |
| 1 EEK = | 15914.4576 KRW | 0.0001 EEK = | 1 KRW | 2013-03-08 |
| 1 EEK = | 15863.9745 KRW | 0.0001 EEK = | 1 KRW | 2013-03-07 |
| 1 EEK = | 15863.9745 KRW | 0.0001 EEK = | 1 KRW | 2013-03-06 |
| 1 EEK = | 15900.2849 KRW | 0.0001 EEK = | 1 KRW | 2013-03-05 |
| 1 EEK = | 15750.9441 KRW | 0.0001 EEK = | 1 KRW | 2013-03-04 |
| 1 EEK = | 15912.5835 KRW | 0.0001 EEK = | 1 KRW | 2013-03-03 |
| 1 EEK = | 16013.901 KRW | 0.0001 EEK = | 1 KRW | 2013-03-02 |
| 1 EEK = | 16016.8292 KRW | 0.0001 EEK = | 1 KRW | 2013-03-01 |
| 1 EEK = | 16059.6988 KRW | 0.0001 EEK = | 1 KRW | 2013-02-28 |
| 1 EEK = | 16059.6988 KRW | 0.0001 EEK = | 1 KRW | 2013-02-27 |
| 1 EEK = | 15995.5116 KRW | 0.0001 EEK = | 1 KRW | 2013-02-26 |
| 1 EEK = | 16057.4734 KRW | 0.0001 EEK = | 1 KRW | 2013-02-25 |
| 1 EEK = | 15956.1559 KRW | 0.0001 EEK = | 1 KRW | 2013-02-24 |
| 1 EEK = | 15939.6406 KRW | 0.0001 EEK = | 1 KRW | 2013-02-23 |
| 1 EEK = | 15876.1561 KRW | 0.0001 EEK = | 1 KRW | 2013-02-22 |
| 1 EEK = | 15883.4181 KRW | 0.0001 EEK = | 1 KRW | 2013-02-21 |
| 1 EEK = | 15883.4181 KRW | 0.0001 EEK = | 1 KRW | 2013-02-20 |
| 1 EEK = | 15936.9466 KRW | 0.0001 EEK = | 1 KRW | 2013-02-19 |
| 1 EEK = | 16111.1189 KRW | 0.0001 EEK = | 1 KRW | 2013-02-18 |
| 1 EEK = | 16232.5828 KRW | 0.0001 EEK = | 1 KRW | 2013-02-17 |
| 1 EEK = | 16165.4673 KRW | 0.0001 EEK = | 1 KRW | 2013-02-16 |
| 1 EEK = | 16126.1116 KRW | 0.0001 EEK = | 1 KRW | 2013-02-15 |
| 1 EEK = | 16141.5727 KRW | 0.0001 EEK = | 1 KRW | 2013-02-14 |
| 1 EEK = | 16141.5727 KRW | 0.0001 EEK = | 1 KRW | 2013-02-13 |
| 1 EEK = | 16115.687 KRW | 0.0001 EEK = | 1 KRW | 2013-02-12 |
| 1 EEK = | 16085.4674 KRW | 0.0001 EEK = | 1 KRW | 2013-02-11 |
| 1 EEK = | 16107.4879 KRW | 0.0001 EEK = | 1 KRW | 2013-02-10 |
| 1 EEK = | 16145.9065 KRW | 0.0001 EEK = | 1 KRW | 2013-02-09 |
| 1 EEK = | 16153.6371 KRW | 0.0001 EEK = | 1 KRW | 2013-02-08 |
| 1 EEK = | 16099.4059 KRW | 0.0001 EEK = | 1 KRW | 2013-02-07 |
| 1 EEK = | 16099.4059 KRW | 0.0001 EEK = | 1 KRW | 2013-02-06 |
| 1 EEK = | 16168.3955 KRW | 0.0001 EEK = | 1 KRW | 2013-02-05 |
| 1 EEK = | 16102.8027 KRW | 0.0001 EEK = | 1 KRW | 2013-02-04 |
| 1 EEK = | 16191.4701 KRW | 0.0001 EEK = | 1 KRW | 2013-02-03 |
| 1 EEK = | 16312.6997 KRW | 0.0001 EEK = | 1 KRW | 2013-02-02 |
| 1 EEK = | 16202.4803 KRW | 0.0001 EEK = | 1 KRW | 2013-02-01 |
| 1 EEK = | 16170.9724 KRW | 0.0001 EEK = | 1 KRW | 2013-01-31 |
| 1 EEK = | 16170.9724 KRW | 0.0001 EEK = | 1 KRW | 2013-01-30 |
| 1 EEK = | 16169.5668 KRW | 0.0001 EEK = | 1 KRW | 2013-01-29 |
| 1 EEK = | 16049.5085 KRW | 0.0001 EEK = | 1 KRW | 2013-01-28 |
| 1 EEK = | 15832.9351 KRW | 0.0001 EEK = | 1 KRW | 2013-01-27 |
| 1 EEK = | 15860.3435 KRW | 0.0001 EEK = | 1 KRW | 2013-01-26 |
| 1 EEK = | 15882.0126 KRW | 0.0001 EEK = | 1 KRW | 2013-01-25 |
| 1 EEK = | 15827.43 KRW | 0.0001 EEK = | 1 KRW | 2013-01-24 |
| 1 EEK = | 15827.43 KRW | 0.0001 EEK = | 1 KRW | 2013-01-23 |
| 1 EEK = | 15815.4827 KRW | 0.0001 EEK = | 1 KRW | 2013-01-22 |
| 1 EEK = | 15783.6233 KRW | 0.0001 EEK = | 1 KRW | 2013-01-21 |
| 1 EEK = | 15816.5369 KRW | 0.0001 EEK = | 1 KRW | 2013-01-20 |
| 1 EEK = | 15815.0142 KRW | 0.0001 EEK = | 1 KRW | 2013-01-19 |
| 1 EEK = | 15811.5003 KRW | 0.0001 EEK = | 1 KRW | 2013-01-18 |
| 1 EEK = | 15769.2164 KRW | 0.0001 EEK = | 1 KRW | 2013-01-17 |
| 1 EEK = | 15769.2164 KRW | 0.0001 EEK = | 1 KRW | 2013-01-16 |
| 1 EEK = | 15783.9747 KRW | 0.0001 EEK = | 1 KRW | 2013-01-15 |
| 1 EEK = | 15837.2689 KRW | 0.0001 EEK = | 1 KRW | 2013-01-14 |
| 1 EEK = | 15823.5647 KRW | 0.0001 EEK = | 1 KRW | 2013-01-13 |
| 1 EEK = | 15705.849 KRW | 0.0001 EEK = | 1 KRW | 2013-01-12 |
| 1 EEK = | 15724.5898 KRW | 0.0001 EEK = | 1 KRW | 2013-01-11 |
| 1 EEK = | 15749.3042 KRW | 0.0001 EEK = | 1 KRW | 2013-01-10 |
| 1 EEK = | 15749.3042 KRW | 0.0001 EEK = | 1 KRW | 2013-01-09 |
| 1 EEK = | 15744.619 KRW | 0.0001 EEK = | 1 KRW | 2013-01-08 |
| 1 EEK = | 15539.9929 KRW | 0.0001 EEK = | 1 KRW | 2013-01-07 |
| 1 EEK = | 15707.3717 KRW | 0.0001 EEK = | 1 KRW | 2013-01-06 |
| 1 EEK = | 15697.0643 KRW | 0.0001 EEK = | 1 KRW | 2013-01-05 |
| 1 EEK = | 15624.2094 KRW | 0.0001 EEK = | 1 KRW | 2013-01-04 |
| 1 EEK = | 15582.2768 KRW | 0.0001 EEK = | 1 KRW | 2013-01-03 |
| 1 EEK = | 15582.2768 KRW | 0.0001 EEK = | 1 KRW | 2013-01-02 |
| 1 EEK = | 15572.2036 KRW | 0.0001 EEK = | 1 KRW | 2013-01-01 |
| 1 EEK = | 15420.4031 KRW | 0.0001 EEK = | 1 KRW | 2012-12-31 |
| 1 EEK = | 15430.4763 KRW | 0.0001 EEK = | 1 KRW | 2012-12-30 |
| 1 EEK = | 15337.5922 KRW | 0.0001 EEK = | 1 KRW | 2012-12-29 |
| 1 EEK = | 15328.456 KRW | 0.0001 EEK = | 1 KRW | 2012-12-28 |
| 1 EEK = | 15425.4397 KRW | 0.0001 EEK = | 1 KRW | 2012-12-27 |
| 1 EEK = | 15425.4397 KRW | 0.0001 EEK = | 1 KRW | 2012-12-26 |
| 1 EEK = | 15427.3138 KRW | 0.0001 EEK = | 1 KRW | 2012-12-25 |
| 1 EEK = | 15571.9694 KRW | 0.0001 EEK = | 1 KRW | 2012-12-24 |
| 1 EEK = | 15636.8594 KRW | 0.0001 EEK = | 1 KRW | 2012-12-23 |
| 1 EEK = | 15619.1728 KRW | 0.0001 EEK = | 1 KRW | 2012-12-22 |
| 1 EEK = | 15599.2607 KRW | 0.0001 EEK = | 1 KRW | 2012-12-21 |
| 1 EEK = | 15600.5491 KRW | 0.0001 EEK = | 1 KRW | 2012-12-20 |
| 1 EEK = | 15600.5491 KRW | 0.0001 EEK = | 1 KRW | 2012-12-19 |
| 1 EEK = | 15643.8872 KRW | 0.0001 EEK = | 1 KRW | 2012-12-18 |
| 1 EEK = | 15652.2035 KRW | 0.0001 EEK = | 1 KRW | 2012-12-17 |
| 1 EEK = | 15638.3821 KRW | 0.0001 EEK = | 1 KRW | 2012-12-16 |
| 1 EEK = | 15586.2592 KRW | 0.0001 EEK = | 1 KRW | 2012-12-15 |
| 1 EEK = | 15596.5667 KRW | 0.0001 EEK = | 1 KRW | 2012-12-14 |
| 1 EEK = | 15590.0074 KRW | 0.0001 EEK = | 1 KRW | 2012-12-13 |
| 1 EEK = | 15590.0074 KRW | 0.0001 EEK = | 1 KRW | 2012-12-12 |
| 1 EEK = | 15600.6662 KRW | 0.0001 EEK = | 1 KRW | 2012-12-11 |
| 1 EEK = | 15522.7748 KRW | 0.0001 EEK = | 1 KRW | 2012-12-10 |
| 1 EEK = | 15631.12 KRW | 0.0001 EEK = | 1 KRW | 2012-12-09 |
| 1 EEK = | 15628.1918 KRW | 0.0001 EEK = | 1 KRW | 2012-12-08 |
| 1 EEK = | 15641.4275 KRW | 0.0001 EEK = | 1 KRW | 2012-12-07 |
| 1 EEK = | 15608.5139 KRW | 0.0001 EEK = | 1 KRW | 2012-12-06 |
| 1 EEK = | 15608.5139 KRW | 0.0001 EEK = | 1 KRW | 2012-12-05 |
| 1 EEK = | 15615.3075 KRW | 0.0001 EEK = | 1 KRW | 2012-12-04 |
| 1 EEK = | 15601.2519 KRW | 0.0001 EEK = | 1 KRW | 2012-12-03 |
| 1 EEK = | 15629.8316 KRW | 0.0001 EEK = | 1 KRW | 2012-12-02 |
| 1 EEK = | 15585.0879 KRW | 0.0001 EEK = | 1 KRW | 2012-12-01 |
| 1 EEK = | 15567.987 KRW | 0.0001 EEK = | 1 KRW | 2012-11-30 |
| 1 EEK = | 15596.3324 KRW | 0.0001 EEK = | 1 KRW | 2012-11-29 |
| 1 EEK = | 15596.3324 KRW | 0.0001 EEK = | 1 KRW | 2012-11-28 |
| 1 EEK = | 15595.981 KRW | 0.0001 EEK = | 1 KRW | 2012-11-27 |
| 1 EEK = | 15579.4657 KRW | 0.0001 EEK = | 1 KRW | 2012-11-26 |
| 1 EEK = | 15548.4262 KRW | 0.0001 EEK = | 1 KRW | 2012-11-25 |
| 1 EEK = | 15578.5287 KRW | 0.0001 EEK = | 1 KRW | 2012-11-24 |
| 1 EEK = | 15610.0366 KRW | 0.0001 EEK = | 1 KRW | 2012-11-23 |
| 1 EEK = | 15682.8915 KRW | 0.0001 EEK = | 1 KRW | 2012-11-22 |
| 1 EEK = | 15682.8915 KRW | 0.0001 EEK = | 1 KRW | 2012-11-21 |
| 1 EEK = | 15507.4307 KRW | 0.0001 EEK = | 1 KRW | 2012-11-20 |
| 1 EEK = | 15637.0937 KRW | 0.0001 EEK = | 1 KRW | 2012-11-19 |
| 1 EEK = | 15625.9663 KRW | 0.0001 EEK = | 1 KRW | 2012-11-18 |
| 1 EEK = | 15573.1407 KRW | 0.0001 EEK = | 1 KRW | 2012-11-17 |
| 1 EEK = | 15659.8169 KRW | 0.0001 EEK = | 1 KRW | 2012-11-16 |
| 1 EEK = | 15664.8535 KRW | 0.0001 EEK = | 1 KRW | 2012-11-15 |
| 1 EEK = | 15664.8535 KRW | 0.0001 EEK = | 1 KRW | 2012-11-14 |
| 1 EEK = | 15627.9575 KRW | 0.0001 EEK = | 1 KRW | 2012-11-13 |
| 1 EEK = | 15647.7525 KRW | 0.0001 EEK = | 1 KRW | 2012-11-12 |
| 1 EEK = | 15624.9122 KRW | 0.0001 EEK = | 1 KRW | 2012-11-11 |
| 1 EEK = | 15677.8549 KRW | 0.0001 EEK = | 1 KRW | 2012-11-10 |
| 1 EEK = | 15706.5518 KRW | 0.0001 EEK = | 1 KRW | 2012-11-09 |
| 1 EEK = | 15646.8155 KRW | 0.0001 EEK = | 1 KRW | 2012-11-08 |
| 1 EEK = | 15646.8155 KRW | 0.0001 EEK = | 1 KRW | 2012-11-07 |
| 1 EEK = | 15617.8844 KRW | 0.0001 EEK = | 1 KRW | 2012-11-06 |
| 1 EEK = | 15667.4304 KRW | 0.0001 EEK = | 1 KRW | 2012-11-05 |
| 1 EEK = | 15770.1534 KRW | 0.0001 EEK = | 1 KRW | 2012-11-04 |
| 1 EEK = | 15662.2766 KRW | 0.0001 EEK = | 1 KRW | 2012-11-03 |
| 1 EEK = | 15480.0223 KRW | 0.0001 EEK = | 1 KRW | 2012-11-02 |
| 1 EEK = | 15385.147 KRW | 0.0001 EEK = | 1 KRW | 2012-11-01 |
| 1 EEK = | 15385.147 KRW | 0.0001 EEK = | 1 KRW | 2012-10-31 |
| 1 EEK = | 15372.9655 KRW | 0.0001 EEK = | 1 KRW | 2012-10-30 |
| 1 EEK = | 15418.6462 KRW | 0.0001 EEK = | 1 KRW | 2012-10-29 |
| 1 EEK = | 15447.8115 KRW | 0.0001 EEK = | 1 KRW | 2012-10-28 |
| 1 EEK = | 15456.8306 KRW | 0.0001 EEK = | 1 KRW | 2012-10-27 |
| 1 EEK = | 15443.3606 KRW | 0.0001 EEK = | 1 KRW | 2012-10-26 |
| 1 EEK = | 15399.554 KRW | 0.0001 EEK = | 1 KRW | 2012-10-25 |
| 1 EEK = | 15399.554 KRW | 0.0001 EEK = | 1 KRW | 2012-10-24 |
| 1 EEK = | 15436.5671 KRW | 0.0001 EEK = | 1 KRW | 2012-10-23 |
| 1 EEK = | 15333.2584 KRW | 0.0001 EEK = | 1 KRW | 2012-10-22 |
| 1 EEK = | 15335.0153 KRW | 0.0001 EEK = | 1 KRW | 2012-10-21 |
| 1 EEK = | 15339.232 KRW | 0.0001 EEK = | 1 KRW | 2012-10-20 |
| 1 EEK = | 15162.8342 KRW | 0.0001 EEK = | 1 KRW | 2012-10-19 |
| 1 EEK = | 15162.8342 KRW | 0.0001 EEK = | 1 KRW | 2012-10-18 |
| 1 EEK = | 15162.8342 KRW | 0.0001 EEK = | 1 KRW | 2012-10-17 |
| 1 EEK = | 15194.4593 KRW | 0.0001 EEK = | 1 KRW | 2012-10-16 |
| 1 EEK = | 15072.8783 KRW | 0.0001 EEK = | 1 KRW | 2012-10-15 |
| 1 EEK = | 15173.493 KRW | 0.0001 EEK = | 1 KRW | 2012-10-14 |
| 1 EEK = | 15161.0772 KRW | 0.0001 EEK = | 1 KRW | 2012-10-13 |
| 1 EEK = | 15213.5515 KRW | 0.0001 EEK = | 1 KRW | 2012-10-12 |
| 1 EEK = | 15215.5427 KRW | 0.0001 EEK = | 1 KRW | 2012-10-11 |
| 1 EEK = | 15219.408 KRW | 0.0001 EEK = | 1 KRW | 2012-10-10 |
| 1 EEK = | 15214.02 KRW | 0.0001 EEK = | 1 KRW | 2012-10-09 |
| 1 EEK = | 15303.6245 KRW | 0.0001 EEK = | 1 KRW | 2012-10-08 |
| 1 EEK = | 15252.4386 KRW | 0.0001 EEK = | 1 KRW | 2012-10-07 |
| 1 EEK = | 15317.9143 KRW | 0.0001 EEK = | 1 KRW | 2012-10-06 |
| 1 EEK = | 15229.0126 KRW | 0.0001 EEK = | 1 KRW | 2012-10-05 |
| 1 EEK = | 15211.6774 KRW | 0.0001 EEK = | 1 KRW | 2012-10-04 |
| 1 EEK = | 15211.6774 KRW | 0.0001 EEK = | 1 KRW | 2012-10-03 |
| 1 EEK = | 15193.4051 KRW | 0.0001 EEK = | 1 KRW | 2012-10-02 |
| 1 EEK = | 15186.963 KRW | 0.0001 EEK = | 1 KRW | 2012-10-01 |
| 1 EEK = | 15457.8847 KRW | 0.0001 EEK = | 1 KRW | 2012-09-30 |
| 1 EEK = | 15336.538 KRW | 0.0001 EEK = | 1 KRW | 2012-09-29 |
| 1 EEK = | 15467.7236 KRW | 0.0001 EEK = | 1 KRW | 2012-09-28 |
| 1 EEK = | 15433.7559 KRW | 0.0001 EEK = | 1 KRW | 2012-09-27 |
| 1 EEK = | 15433.7559 KRW | 0.0001 EEK = | 1 KRW | 2012-09-26 |
| 1 EEK = | 15348.9538 KRW | 0.0001 EEK = | 1 KRW | 2012-09-25 |
| 1 EEK = | 15454.7222 KRW | 0.0001 EEK = | 1 KRW | 2012-09-24 |
| 1 EEK = | 15405.879 KRW | 0.0001 EEK = | 1 KRW | 2012-09-23 |
| 1 EEK = | 15404.5906 KRW | 0.0001 EEK = | 1 KRW | 2012-09-22 |