Last Year History for EEK/MVR
| EEK | MVR | EEK | MVR | Date |
|---|---|---|---|---|
| 1 EEK = | 180.9706 MVR | 0.0055 EEK = | 1 MVR | 2013-09-21 |
| 1 EEK = | 181.0819 MVR | 0.0055 EEK = | 1 MVR | 2013-09-20 |
| 1 EEK = | 180.9682 MVR | 0.0055 EEK = | 1 MVR | 2013-09-19 |
| 1 EEK = | 180.9671 MVR | 0.0055 EEK = | 1 MVR | 2013-09-18 |
| 1 EEK = | 180.9073 MVR | 0.0055 EEK = | 1 MVR | 2013-09-17 |
| 1 EEK = | 180.9073 MVR | 0.0055 EEK = | 1 MVR | 2013-09-16 |
| 1 EEK = | 180.9073 MVR | 0.0055 EEK = | 1 MVR | 2013-09-15 |
| 1 EEK = | 180.9073 MVR | 0.0055 EEK = | 1 MVR | 2013-09-14 |
| 1 EEK = | 180.9636 MVR | 0.0055 EEK = | 1 MVR | 2013-09-13 |
| 1 EEK = | 180.9694 MVR | 0.0055 EEK = | 1 MVR | 2013-09-12 |
| 1 EEK = | 180.9636 MVR | 0.0055 EEK = | 1 MVR | 2013-09-11 |
| 1 EEK = | 180.9671 MVR | 0.0055 EEK = | 1 MVR | 2013-09-10 |
| 1 EEK = | 181.0819 MVR | 0.0055 EEK = | 1 MVR | 2013-09-09 |
| 1 EEK = | 181.0877 MVR | 0.0055 EEK = | 1 MVR | 2013-09-08 |
| 1 EEK = | 181.0877 MVR | 0.0055 EEK = | 1 MVR | 2013-09-07 |
| 1 EEK = | 180.9624 MVR | 0.0055 EEK = | 1 MVR | 2013-09-06 |
| 1 EEK = | 180.9659 MVR | 0.0055 EEK = | 1 MVR | 2013-09-05 |
| 1 EEK = | 181.0807 MVR | 0.0055 EEK = | 1 MVR | 2013-09-04 |
| 1 EEK = | 180.9647 MVR | 0.0055 EEK = | 1 MVR | 2013-09-03 |
| 1 EEK = | 180.9694 MVR | 0.0055 EEK = | 1 MVR | 2013-09-02 |
| 1 EEK = | 180.9706 MVR | 0.0055 EEK = | 1 MVR | 2013-09-01 |
| 1 EEK = | 180.9706 MVR | 0.0055 EEK = | 1 MVR | 2013-08-31 |
| 1 EEK = | 181.0842 MVR | 0.0055 EEK = | 1 MVR | 2013-08-30 |
| 1 EEK = | 181.0865 MVR | 0.0055 EEK = | 1 MVR | 2013-08-29 |
| 1 EEK = | 180.9636 MVR | 0.0055 EEK = | 1 MVR | 2013-08-28 |
| 1 EEK = | 180.7363 MVR | 0.0055 EEK = | 1 MVR | 2013-08-27 |
| 1 EEK = | 180.9636 MVR | 0.0055 EEK = | 1 MVR | 2013-08-26 |
| 1 EEK = | 180.9706 MVR | 0.0055 EEK = | 1 MVR | 2013-08-25 |
| 1 EEK = | 180.9706 MVR | 0.0055 EEK = | 1 MVR | 2013-08-24 |
| 1 EEK = | 181.1416 MVR | 0.0055 EEK = | 1 MVR | 2013-08-23 |
| 1 EEK = | 181.1416 MVR | 0.0055 EEK = | 1 MVR | 2013-08-22 |
| 1 EEK = | 182.0142 MVR | 0.0055 EEK = | 1 MVR | 2013-08-21 |
| 1 EEK = | 180.4388 MVR | 0.0055 EEK = | 1 MVR | 2013-08-20 |
| 1 EEK = | 180.4962 MVR | 0.0055 EEK = | 1 MVR | 2013-08-19 |
| 1 EEK = | 180.5021 MVR | 0.0055 EEK = | 1 MVR | 2013-08-18 |
| 1 EEK = | 180.5021 MVR | 0.0055 EEK = | 1 MVR | 2013-08-17 |
| 1 EEK = | 180.3416 MVR | 0.0055 EEK = | 1 MVR | 2013-08-16 |
| 1 EEK = | 181.8444 MVR | 0.0055 EEK = | 1 MVR | 2013-08-15 |
| 1 EEK = | 180.6731 MVR | 0.0055 EEK = | 1 MVR | 2013-08-14 |
| 1 EEK = | 180.3592 MVR | 0.0055 EEK = | 1 MVR | 2013-08-13 |
| 1 EEK = | 180.3978 MVR | 0.0055 EEK = | 1 MVR | 2013-08-12 |
| 1 EEK = | 180.4236 MVR | 0.0055 EEK = | 1 MVR | 2013-08-11 |
| 1 EEK = | 180.4236 MVR | 0.0055 EEK = | 1 MVR | 2013-08-10 |
| 1 EEK = | 180.3627 MVR | 0.0055 EEK = | 1 MVR | 2013-08-09 |
| 1 EEK = | 180.8488 MVR | 0.0055 EEK = | 1 MVR | 2013-08-08 |
| 1 EEK = | 180.4107 MVR | 0.0055 EEK = | 1 MVR | 2013-08-07 |
| 1 EEK = | 180.3603 MVR | 0.0055 EEK = | 1 MVR | 2013-08-06 |
| 1 EEK = | 180.1858 MVR | 0.0055 EEK = | 1 MVR | 2013-08-05 |
| 1 EEK = | 180.4236 MVR | 0.0055 EEK = | 1 MVR | 2013-08-04 |
| 1 EEK = | 180.4236 MVR | 0.0055 EEK = | 1 MVR | 2013-08-03 |
| 1 EEK = | 180.3779 MVR | 0.0055 EEK = | 1 MVR | 2013-08-02 |
| 1 EEK = | 180.406 MVR | 0.0055 EEK = | 1 MVR | 2013-08-01 |
| 1 EEK = | 180.0945 MVR | 0.0056 EEK = | 1 MVR | 2013-07-31 |
| 1 EEK = | 180.399 MVR | 0.0055 EEK = | 1 MVR | 2013-07-30 |
| 1 EEK = | 180.44 MVR | 0.0055 EEK = | 1 MVR | 2013-07-29 |
| 1 EEK = | 180.4236 MVR | 0.0055 EEK = | 1 MVR | 2013-07-28 |
| 1 EEK = | 180.4236 MVR | 0.0055 EEK = | 1 MVR | 2013-07-27 |
| 1 EEK = | 180.4048 MVR | 0.0055 EEK = | 1 MVR | 2013-07-26 |
| 1 EEK = | 180.3861 MVR | 0.0055 EEK = | 1 MVR | 2013-07-25 |
| 1 EEK = | 180.3475 MVR | 0.0055 EEK = | 1 MVR | 2013-07-24 |
| 1 EEK = | 180.4166 MVR | 0.0055 EEK = | 1 MVR | 2013-07-23 |
| 1 EEK = | 180.3357 MVR | 0.0055 EEK = | 1 MVR | 2013-07-22 |
| 1 EEK = | 180.4236 MVR | 0.0055 EEK = | 1 MVR | 2013-07-21 |
| 1 EEK = | 180.4236 MVR | 0.0055 EEK = | 1 MVR | 2013-07-20 |
| 1 EEK = | 180.3873 MVR | 0.0055 EEK = | 1 MVR | 2013-07-19 |
| 1 EEK = | 179.7946 MVR | 0.0056 EEK = | 1 MVR | 2013-07-18 |
| 1 EEK = | 179.7981 MVR | 0.0056 EEK = | 1 MVR | 2013-07-17 |
| 1 EEK = | 179.7934 MVR | 0.0056 EEK = | 1 MVR | 2013-07-16 |
| 1 EEK = | 180.4177 MVR | 0.0055 EEK = | 1 MVR | 2013-07-15 |
| 1 EEK = | 180.4236 MVR | 0.0055 EEK = | 1 MVR | 2013-07-14 |
| 1 EEK = | 180.4236 MVR | 0.0055 EEK = | 1 MVR | 2013-07-13 |
| 1 EEK = | 180.2901 MVR | 0.0055 EEK = | 1 MVR | 2013-07-12 |
| 1 EEK = | 180.3697 MVR | 0.0055 EEK = | 1 MVR | 2013-07-11 |
| 1 EEK = | 180.4388 MVR | 0.0055 EEK = | 1 MVR | 2013-07-10 |
| 1 EEK = | 180.3779 MVR | 0.0055 EEK = | 1 MVR | 2013-07-09 |
| 1 EEK = | 180.3603 MVR | 0.0055 EEK = | 1 MVR | 2013-07-08 |
| 1 EEK = | 180.4236 MVR | 0.0055 EEK = | 1 MVR | 2013-07-07 |
| 1 EEK = | 180.4236 MVR | 0.0055 EEK = | 1 MVR | 2013-07-06 |
| 1 EEK = | 180.4224 MVR | 0.0055 EEK = | 1 MVR | 2013-07-05 |
| 1 EEK = | 180.4939 MVR | 0.0055 EEK = | 1 MVR | 2013-07-04 |
| 1 EEK = | 180.4868 MVR | 0.0055 EEK = | 1 MVR | 2013-07-03 |
| 1 EEK = | 180.3756 MVR | 0.0055 EEK = | 1 MVR | 2013-07-02 |
| 1 EEK = | 180.3873 MVR | 0.0055 EEK = | 1 MVR | 2013-07-01 |
| 1 EEK = | 180.4236 MVR | 0.0055 EEK = | 1 MVR | 2013-06-30 |
| 1 EEK = | 180.4236 MVR | 0.0055 EEK = | 1 MVR | 2013-06-29 |
| 1 EEK = | 180.4048 MVR | 0.0055 EEK = | 1 MVR | 2013-06-28 |
| 1 EEK = | 180.4084 MVR | 0.0055 EEK = | 1 MVR | 2013-06-27 |
| 1 EEK = | 180.3299 MVR | 0.0055 EEK = | 1 MVR | 2013-06-26 |
| 1 EEK = | 180.4822 MVR | 0.0055 EEK = | 1 MVR | 2013-06-25 |
| 1 EEK = | 180.4107 MVR | 0.0055 EEK = | 1 MVR | 2013-06-24 |
| 1 EEK = | 180.4236 MVR | 0.0055 EEK = | 1 MVR | 2013-06-23 |
| 1 EEK = | 180.4236 MVR | 0.0055 EEK = | 1 MVR | 2013-06-22 |
| 1 EEK = | 180.3545 MVR | 0.0055 EEK = | 1 MVR | 2013-06-21 |
| 1 EEK = | 180.4986 MVR | 0.0055 EEK = | 1 MVR | 2013-06-20 |
| 1 EEK = | 180.3732 MVR | 0.0055 EEK = | 1 MVR | 2013-06-19 |
| 1 EEK = | 180.3533 MVR | 0.0055 EEK = | 1 MVR | 2013-06-18 |
| 1 EEK = | 180.3135 MVR | 0.0055 EEK = | 1 MVR | 2013-06-17 |
| 1 EEK = | 180.4236 MVR | 0.0055 EEK = | 1 MVR | 2013-06-16 |
| 1 EEK = | 180.4236 MVR | 0.0055 EEK = | 1 MVR | 2013-06-15 |
| 1 EEK = | 180.3592 MVR | 0.0055 EEK = | 1 MVR | 2013-06-14 |
| 1 EEK = | 180.3779 MVR | 0.0055 EEK = | 1 MVR | 2013-06-13 |
| 1 EEK = | 180.495 MVR | 0.0055 EEK = | 1 MVR | 2013-06-12 |
| 1 EEK = | 180.4962 MVR | 0.0055 EEK = | 1 MVR | 2013-06-11 |
| 1 EEK = | 180.4576 MVR | 0.0055 EEK = | 1 MVR | 2013-06-10 |
| 1 EEK = | 180.4236 MVR | 0.0055 EEK = | 1 MVR | 2013-06-09 |
| 1 EEK = | 180.4236 MVR | 0.0055 EEK = | 1 MVR | 2013-06-08 |
| 1 EEK = | 180.3978 MVR | 0.0055 EEK = | 1 MVR | 2013-06-07 |
| 1 EEK = | 180.3217 MVR | 0.0055 EEK = | 1 MVR | 2013-06-06 |
| 1 EEK = | 180.3217 MVR | 0.0055 EEK = | 1 MVR | 2013-06-05 |
| 1 EEK = | 180.4494 MVR | 0.0055 EEK = | 1 MVR | 2013-06-04 |
| 1 EEK = | 180.3381 MVR | 0.0055 EEK = | 1 MVR | 2013-06-03 |
| 1 EEK = | 180.4236 MVR | 0.0055 EEK = | 1 MVR | 2013-06-02 |
| 1 EEK = | 180.4236 MVR | 0.0055 EEK = | 1 MVR | 2013-06-01 |
| 1 EEK = | 180.4611 MVR | 0.0055 EEK = | 1 MVR | 2013-05-31 |
| 1 EEK = | 180.03 MVR | 0.0056 EEK = | 1 MVR | 2013-05-30 |
| 1 EEK = | 180.3697 MVR | 0.0055 EEK = | 1 MVR | 2013-05-29 |
| 1 EEK = | 179.7934 MVR | 0.0056 EEK = | 1 MVR | 2013-05-28 |
| 1 EEK = | 179.7958 MVR | 0.0056 EEK = | 1 MVR | 2013-05-27 |
| 1 EEK = | 179.7993 MVR | 0.0056 EEK = | 1 MVR | 2013-05-26 |
| 1 EEK = | 179.7993 MVR | 0.0056 EEK = | 1 MVR | 2013-05-25 |
| 1 EEK = | 179.7934 MVR | 0.0056 EEK = | 1 MVR | 2013-05-24 |
| 1 EEK = | 180.3568 MVR | 0.0055 EEK = | 1 MVR | 2013-05-23 |
| 1 EEK = | 179.7958 MVR | 0.0056 EEK = | 1 MVR | 2013-05-22 |
| 1 EEK = | 179.7923 MVR | 0.0056 EEK = | 1 MVR | 2013-05-21 |
| 1 EEK = | 180.399 MVR | 0.0055 EEK = | 1 MVR | 2013-05-20 |
| 1 EEK = | 180.4236 MVR | 0.0055 EEK = | 1 MVR | 2013-05-19 |
| 1 EEK = | 180.4236 MVR | 0.0055 EEK = | 1 MVR | 2013-05-18 |
| 1 EEK = | 180.3311 MVR | 0.0055 EEK = | 1 MVR | 2013-05-17 |
| 1 EEK = | 180.7316 MVR | 0.0055 EEK = | 1 MVR | 2013-05-16 |
| 1 EEK = | 180.03 MVR | 0.0056 EEK = | 1 MVR | 2013-05-15 |
| 1 EEK = | 180.03 MVR | 0.0056 EEK = | 1 MVR | 2013-05-14 |
| 1 EEK = | 179.7981 MVR | 0.0056 EEK = | 1 MVR | 2013-05-13 |
| 1 EEK = | 179.7993 MVR | 0.0056 EEK = | 1 MVR | 2013-05-12 |
| 1 EEK = | 179.7993 MVR | 0.0056 EEK = | 1 MVR | 2013-05-11 |
| 1 EEK = | 180.03 MVR | 0.0056 EEK = | 1 MVR | 2013-05-10 |
| 1 EEK = | 179.7911 MVR | 0.0056 EEK = | 1 MVR | 2013-05-09 |
| 1 EEK = | 179.9082 MVR | 0.0056 EEK = | 1 MVR | 2013-05-08 |
| 1 EEK = | 179.9106 MVR | 0.0056 EEK = | 1 MVR | 2013-05-07 |
| 1 EEK = | 179.9164 MVR | 0.0056 EEK = | 1 MVR | 2013-05-06 |
| 1 EEK = | 179.9164 MVR | 0.0056 EEK = | 1 MVR | 2013-05-05 |
| 1 EEK = | 179.9164 MVR | 0.0056 EEK = | 1 MVR | 2013-05-04 |
| 1 EEK = | 179.9106 MVR | 0.0056 EEK = | 1 MVR | 2013-05-03 |
| 1 EEK = | 179.7934 MVR | 0.0056 EEK = | 1 MVR | 2013-05-02 |
| 1 EEK = | 179.7993 MVR | 0.0056 EEK = | 1 MVR | 2013-05-01 |
| 1 EEK = | 179.9129 MVR | 0.0056 EEK = | 1 MVR | 2013-04-30 |
| 1 EEK = | 179.7958 MVR | 0.0056 EEK = | 1 MVR | 2013-04-29 |
| 1 EEK = | 179.7993 MVR | 0.0056 EEK = | 1 MVR | 2013-04-28 |
| 1 EEK = | 179.7993 MVR | 0.0056 EEK = | 1 MVR | 2013-04-27 |
| 1 EEK = | 180.3627 MVR | 0.0055 EEK = | 1 MVR | 2013-04-26 |
| 1 EEK = | 180.7246 MVR | 0.0055 EEK = | 1 MVR | 2013-04-25 |
| 1 EEK = | 180.3662 MVR | 0.0055 EEK = | 1 MVR | 2013-04-24 |
| 1 EEK = | 181.2025 MVR | 0.0055 EEK = | 1 MVR | 2013-04-23 |
| 1 EEK = | 180.9671 MVR | 0.0055 EEK = | 1 MVR | 2013-04-22 |
| 1 EEK = | 180.9706 MVR | 0.0055 EEK = | 1 MVR | 2013-04-21 |
| 1 EEK = | 180.9706 MVR | 0.0055 EEK = | 1 MVR | 2013-04-20 |
| 1 EEK = | 180.618 MVR | 0.0055 EEK = | 1 MVR | 2013-04-19 |
| 1 EEK = | 179.5018 MVR | 0.0056 EEK = | 1 MVR | 2013-04-18 |
| 1 EEK = | 179.093 MVR | 0.0056 EEK = | 1 MVR | 2013-04-17 |
| 1 EEK = | 178.6163 MVR | 0.0056 EEK = | 1 MVR | 2013-04-16 |
| 1 EEK = | 179.4432 MVR | 0.0056 EEK = | 1 MVR | 2013-04-15 |
| 1 EEK = | 179.4479 MVR | 0.0056 EEK = | 1 MVR | 2013-04-14 |
| 1 EEK = | 179.4479 MVR | 0.0056 EEK = | 1 MVR | 2013-04-13 |
| 1 EEK = | 179.442 MVR | 0.0056 EEK = | 1 MVR | 2013-04-12 |
| 1 EEK = | 178.9548 MVR | 0.0056 EEK = | 1 MVR | 2013-04-11 |
| 1 EEK = | 180.1483 MVR | 0.0056 EEK = | 1 MVR | 2013-04-10 |
| 1 EEK = | 180.1472 MVR | 0.0056 EEK = | 1 MVR | 2013-04-09 |
| 1 EEK = | 180.8511 MVR | 0.0055 EEK = | 1 MVR | 2013-04-08 |
| 1 EEK = | 180.8535 MVR | 0.0055 EEK = | 1 MVR | 2013-04-07 |
| 1 EEK = | 180.8535 MVR | 0.0055 EEK = | 1 MVR | 2013-04-06 |
| 1 EEK = | 180.146 MVR | 0.0056 EEK = | 1 MVR | 2013-04-05 |
| 1 EEK = | 180.1425 MVR | 0.0056 EEK = | 1 MVR | 2013-04-04 |
| 1 EEK = | 180.1483 MVR | 0.0056 EEK = | 1 MVR | 2013-04-03 |
| 1 EEK = | 180.1483 MVR | 0.0056 EEK = | 1 MVR | 2013-04-02 |
| 1 EEK = | 180.6379 MVR | 0.0055 EEK = | 1 MVR | 2013-04-01 |
| 1 EEK = | 180.4236 MVR | 0.0055 EEK = | 1 MVR | 2013-03-31 |
| 1 EEK = | 180.4236 MVR | 0.0055 EEK = | 1 MVR | 2013-03-30 |
| 1 EEK = | 180.2233 MVR | 0.0055 EEK = | 1 MVR | 2013-03-29 |
| 1 EEK = | 180.4564 MVR | 0.0055 EEK = | 1 MVR | 2013-03-28 |
| 1 EEK = | 180.4962 MVR | 0.0055 EEK = | 1 MVR | 2013-03-27 |
| 1 EEK = | 180.242 MVR | 0.0055 EEK = | 1 MVR | 2013-03-26 |
| 1 EEK = | 180.2538 MVR | 0.0055 EEK = | 1 MVR | 2013-03-25 |
| 1 EEK = | 180.4236 MVR | 0.0055 EEK = | 1 MVR | 2013-03-24 |
| 1 EEK = | 180.4236 MVR | 0.0055 EEK = | 1 MVR | 2013-03-23 |
| 1 EEK = | 180.2046 MVR | 0.0055 EEK = | 1 MVR | 2013-03-22 |
| 1 EEK = | 180.2877 MVR | 0.0055 EEK = | 1 MVR | 2013-03-21 |
| 1 EEK = | 180.3966 MVR | 0.0055 EEK = | 1 MVR | 2013-03-20 |
| 1 EEK = | 179.9129 MVR | 0.0056 EEK = | 1 MVR | 2013-03-19 |
| 1 EEK = | 179.7981 MVR | 0.0056 EEK = | 1 MVR | 2013-03-18 |
| 1 EEK = | 179.7993 MVR | 0.0056 EEK = | 1 MVR | 2013-03-17 |
| 1 EEK = | 179.7993 MVR | 0.0056 EEK = | 1 MVR | 2013-03-16 |
| 1 EEK = | 179.7981 MVR | 0.0056 EEK = | 1 MVR | 2013-03-15 |
| 1 EEK = | 180.3275 MVR | 0.0055 EEK = | 1 MVR | 2013-03-14 |
| 1 EEK = | 180.4939 MVR | 0.0055 EEK = | 1 MVR | 2013-03-13 |
| 1 EEK = | 180.3896 MVR | 0.0055 EEK = | 1 MVR | 2013-03-12 |
| 1 EEK = | 180.4236 MVR | 0.0055 EEK = | 1 MVR | 2013-03-11 |
| 1 EEK = | 180.4236 MVR | 0.0055 EEK = | 1 MVR | 2013-03-10 |
| 1 EEK = | 180.4236 MVR | 0.0055 EEK = | 1 MVR | 2013-03-09 |
| 1 EEK = | 180.31 MVR | 0.0055 EEK = | 1 MVR | 2013-03-08 |
| 1 EEK = | 180.4974 MVR | 0.0055 EEK = | 1 MVR | 2013-03-07 |
| 1 EEK = | 180.3732 MVR | 0.0055 EEK = | 1 MVR | 2013-03-06 |
| 1 EEK = | 179.7923 MVR | 0.0056 EEK = | 1 MVR | 2013-03-05 |
| 1 EEK = | 179.7923 MVR | 0.0056 EEK = | 1 MVR | 2013-03-04 |
| 1 EEK = | 179.7993 MVR | 0.0056 EEK = | 1 MVR | 2013-03-03 |
| 1 EEK = | 179.7993 MVR | 0.0056 EEK = | 1 MVR | 2013-03-02 |
| 1 EEK = | 181.2587 MVR | 0.0055 EEK = | 1 MVR | 2013-03-01 |
| 1 EEK = | 181.0245 MVR | 0.0055 EEK = | 1 MVR | 2013-02-28 |
| 1 EEK = | 181.0807 MVR | 0.0055 EEK = | 1 MVR | 2013-02-27 |
| 1 EEK = | 180.9647 MVR | 0.0055 EEK = | 1 MVR | 2013-02-26 |
| 1 EEK = | 180.1858 MVR | 0.0055 EEK = | 1 MVR | 2013-02-25 |
| 1 EEK = | 180.4236 MVR | 0.0055 EEK = | 1 MVR | 2013-02-24 |
| 1 EEK = | 180.4236 MVR | 0.0055 EEK = | 1 MVR | 2013-02-23 |
| 1 EEK = | 180.3861 MVR | 0.0055 EEK = | 1 MVR | 2013-02-22 |
| 1 EEK = | 180.4646 MVR | 0.0055 EEK = | 1 MVR | 2013-02-21 |
| 1 EEK = | 180.31 MVR | 0.0055 EEK = | 1 MVR | 2013-02-20 |
| 1 EEK = | 180.495 MVR | 0.0055 EEK = | 1 MVR | 2013-02-19 |
| 1 EEK = | 180.5126 MVR | 0.0055 EEK = | 1 MVR | 2013-02-18 |
| 1 EEK = | 180.4236 MVR | 0.0055 EEK = | 1 MVR | 2013-02-17 |
| 1 EEK = | 180.4236 MVR | 0.0055 EEK = | 1 MVR | 2013-02-16 |
| 1 EEK = | 180.4974 MVR | 0.0055 EEK = | 1 MVR | 2013-02-15 |
| 1 EEK = | 180.146 MVR | 0.0056 EEK = | 1 MVR | 2013-02-14 |
| 1 EEK = | 180.1483 MVR | 0.0056 EEK = | 1 MVR | 2013-02-13 |
| 1 EEK = | 181.0854 MVR | 0.0055 EEK = | 1 MVR | 2013-02-12 |
| 1 EEK = | 181.0807 MVR | 0.0055 EEK = | 1 MVR | 2013-02-11 |
| 1 EEK = | 181.0877 MVR | 0.0055 EEK = | 1 MVR | 2013-02-10 |
| 1 EEK = | 181.0877 MVR | 0.0055 EEK = | 1 MVR | 2013-02-09 |
| 1 EEK = | 180.9682 MVR | 0.0055 EEK = | 1 MVR | 2013-02-08 |
| 1 EEK = | 181.0245 MVR | 0.0055 EEK = | 1 MVR | 2013-02-07 |
| 1 EEK = | 181.0854 MVR | 0.0055 EEK = | 1 MVR | 2013-02-06 |
| 1 EEK = | 180.4084 MVR | 0.0055 EEK = | 1 MVR | 2013-02-05 |
| 1 EEK = | 180.6578 MVR | 0.0055 EEK = | 1 MVR | 2013-02-04 |
| 1 EEK = | 180.4236 MVR | 0.0055 EEK = | 1 MVR | 2013-02-03 |
| 1 EEK = | 180.4236 MVR | 0.0055 EEK = | 1 MVR | 2013-02-02 |
| 1 EEK = | 180.4494 MVR | 0.0055 EEK = | 1 MVR | 2013-02-01 |
| 1 EEK = | 180.4376 MVR | 0.0055 EEK = | 1 MVR | 2013-01-31 |
| 1 EEK = | 180.3486 MVR | 0.0055 EEK = | 1 MVR | 2013-01-30 |
| 1 EEK = | 180.3439 MVR | 0.0055 EEK = | 1 MVR | 2013-01-29 |
| 1 EEK = | 180.3627 MVR | 0.0055 EEK = | 1 MVR | 2013-01-28 |
| 1 EEK = | 180.4236 MVR | 0.0055 EEK = | 1 MVR | 2013-01-27 |
| 1 EEK = | 180.4236 MVR | 0.0055 EEK = | 1 MVR | 2013-01-26 |
| 1 EEK = | 180.4013 MVR | 0.0055 EEK = | 1 MVR | 2013-01-25 |
| 1 EEK = | 180.5009 MVR | 0.0055 EEK = | 1 MVR | 2013-01-24 |
| 1 EEK = | 180.4154 MVR | 0.0055 EEK = | 1 MVR | 2013-01-23 |
| 1 EEK = | 179.5603 MVR | 0.0056 EEK = | 1 MVR | 2013-01-22 |
| 1 EEK = | 180.0874 MVR | 0.0056 EEK = | 1 MVR | 2013-01-21 |
| 1 EEK = | 180.0874 MVR | 0.0056 EEK = | 1 MVR | 2013-01-20 |
| 1 EEK = | 180.0874 MVR | 0.0056 EEK = | 1 MVR | 2013-01-19 |
| 1 EEK = | 180.0874 MVR | 0.0056 EEK = | 1 MVR | 2013-01-18 |
| 1 EEK = | 180.2573 MVR | 0.0055 EEK = | 1 MVR | 2013-01-17 |
| 1 EEK = | 180.3592 MVR | 0.0055 EEK = | 1 MVR | 2013-01-16 |
| 1 EEK = | 179.7958 MVR | 0.0056 EEK = | 1 MVR | 2013-01-15 |
| 1 EEK = | 179.7934 MVR | 0.0056 EEK = | 1 MVR | 2013-01-14 |
| 1 EEK = | 179.7993 MVR | 0.0056 EEK = | 1 MVR | 2013-01-13 |
| 1 EEK = | 179.7993 MVR | 0.0056 EEK = | 1 MVR | 2013-01-12 |
| 1 EEK = | 179.7969 MVR | 0.0056 EEK = | 1 MVR | 2013-01-11 |
| 1 EEK = | 179.7969 MVR | 0.0056 EEK = | 1 MVR | 2013-01-10 |
| 1 EEK = | 179.7899 MVR | 0.0056 EEK = | 1 MVR | 2013-01-09 |
| 1 EEK = | 179.7946 MVR | 0.0056 EEK = | 1 MVR | 2013-01-08 |
| 1 EEK = | 179.7923 MVR | 0.0056 EEK = | 1 MVR | 2013-01-07 |
| 1 EEK = | 179.7993 MVR | 0.0056 EEK = | 1 MVR | 2013-01-06 |
| 1 EEK = | 179.7993 MVR | 0.0056 EEK = | 1 MVR | 2013-01-05 |
| 1 EEK = | 179.7923 MVR | 0.0056 EEK = | 1 MVR | 2013-01-04 |
| 1 EEK = | 179.9141 MVR | 0.0056 EEK = | 1 MVR | 2013-01-03 |
| 1 EEK = | 179.9141 MVR | 0.0056 EEK = | 1 MVR | 2013-01-02 |
| 1 EEK = | 179.7946 MVR | 0.0056 EEK = | 1 MVR | 2013-01-01 |
| 1 EEK = | 179.7923 MVR | 0.0056 EEK = | 1 MVR | 2012-12-31 |
| 1 EEK = | 179.7993 MVR | 0.0056 EEK = | 1 MVR | 2012-12-30 |
| 1 EEK = | 179.7993 MVR | 0.0056 EEK = | 1 MVR | 2012-12-29 |
| 1 EEK = | 179.7981 MVR | 0.0056 EEK = | 1 MVR | 2012-12-28 |
| 1 EEK = | 179.7981 MVR | 0.0056 EEK = | 1 MVR | 2012-12-27 |
| 1 EEK = | 179.7911 MVR | 0.0056 EEK = | 1 MVR | 2012-12-26 |
| 1 EEK = | 179.7969 MVR | 0.0056 EEK = | 1 MVR | 2012-12-25 |
| 1 EEK = | 179.7899 MVR | 0.0056 EEK = | 1 MVR | 2012-12-24 |
| 1 EEK = | 179.7993 MVR | 0.0056 EEK = | 1 MVR | 2012-12-23 |
| 1 EEK = | 179.7993 MVR | 0.0056 EEK = | 1 MVR | 2012-12-22 |
| 1 EEK = | 180.3767 MVR | 0.0055 EEK = | 1 MVR | 2012-12-21 |
| 1 EEK = | 180.4037 MVR | 0.0055 EEK = | 1 MVR | 2012-12-20 |
| 1 EEK = | 180.3275 MVR | 0.0055 EEK = | 1 MVR | 2012-12-19 |
| 1 EEK = | 180.4974 MVR | 0.0055 EEK = | 1 MVR | 2012-12-18 |
| 1 EEK = | 180.4997 MVR | 0.0055 EEK = | 1 MVR | 2012-12-17 |
| 1 EEK = | 180.5021 MVR | 0.0055 EEK = | 1 MVR | 2012-12-16 |
| 1 EEK = | 180.5021 MVR | 0.0055 EEK = | 1 MVR | 2012-12-15 |
| 1 EEK = | 180.495 MVR | 0.0055 EEK = | 1 MVR | 2012-12-14 |
| 1 EEK = | 180.3838 MVR | 0.0055 EEK = | 1 MVR | 2012-12-13 |
| 1 EEK = | 180.4388 MVR | 0.0055 EEK = | 1 MVR | 2012-12-12 |
| 1 EEK = | 180.0874 MVR | 0.0056 EEK = | 1 MVR | 2012-12-11 |
| 1 EEK = | 180.2619 MVR | 0.0055 EEK = | 1 MVR | 2012-12-10 |
| 1 EEK = | 180.2678 MVR | 0.0055 EEK = | 1 MVR | 2012-12-09 |
| 1 EEK = | 180.2678 MVR | 0.0055 EEK = | 1 MVR | 2012-12-08 |
| 1 EEK = | 180.1507 MVR | 0.0056 EEK = | 1 MVR | 2012-12-07 |
| 1 EEK = | 180.1483 MVR | 0.0056 EEK = | 1 MVR | 2012-12-06 |
| 1 EEK = | 180.2608 MVR | 0.0055 EEK = | 1 MVR | 2012-12-05 |
| 1 EEK = | 180.2655 MVR | 0.0055 EEK = | 1 MVR | 2012-12-04 |
| 1 EEK = | 179.3237 MVR | 0.0056 EEK = | 1 MVR | 2012-12-03 |
| 1 EEK = | 179.3308 MVR | 0.0056 EEK = | 1 MVR | 2012-12-02 |
| 1 EEK = | 179.3308 MVR | 0.0056 EEK = | 1 MVR | 2012-12-01 |
| 1 EEK = | 179.2499 MVR | 0.0056 EEK = | 1 MVR | 2012-11-30 |
| 1 EEK = | 179.3214 MVR | 0.0056 EEK = | 1 MVR | 2012-11-29 |
| 1 EEK = | 179.2312 MVR | 0.0056 EEK = | 1 MVR | 2012-11-28 |
| 1 EEK = | 179.2171 MVR | 0.0056 EEK = | 1 MVR | 2012-11-27 |
| 1 EEK = | 179.9094 MVR | 0.0056 EEK = | 1 MVR | 2012-11-26 |
| 1 EEK = | 179.9164 MVR | 0.0056 EEK = | 1 MVR | 2012-11-25 |
| 1 EEK = | 179.9106 MVR | 0.0056 EEK = | 1 MVR | 2012-11-24 |
| 1 EEK = | 179.736 MVR | 0.0056 EEK = | 1 MVR | 2012-11-23 |
| 1 EEK = | 179.8532 MVR | 0.0056 EEK = | 1 MVR | 2012-11-22 |
| 1 EEK = | 179.8532 MVR | 0.0056 EEK = | 1 MVR | 2012-11-21 |
| 1 EEK = | 179.8532 MVR | 0.0056 EEK = | 1 MVR | 2012-11-20 |
| 1 EEK = | 179.8532 MVR | 0.0056 EEK = | 1 MVR | 2012-11-19 |
| 1 EEK = | 179.8532 MVR | 0.0056 EEK = | 1 MVR | 2012-11-18 |
| 1 EEK = | 179.8532 MVR | 0.0056 EEK = | 1 MVR | 2012-11-17 |
| 1 EEK = | 179.7911 MVR | 0.0056 EEK = | 1 MVR | 2012-11-16 |
| 1 EEK = | 179.907 MVR | 0.0056 EEK = | 1 MVR | 2012-11-15 |
| 1 EEK = | 179.9094 MVR | 0.0056 EEK = | 1 MVR | 2012-11-14 |
| 1 EEK = | 179.7934 MVR | 0.0056 EEK = | 1 MVR | 2012-11-13 |
| 1 EEK = | 179.7993 MVR | 0.0056 EEK = | 1 MVR | 2012-11-12 |
| 1 EEK = | 179.7993 MVR | 0.0056 EEK = | 1 MVR | 2012-11-11 |
| 1 EEK = | 179.9106 MVR | 0.0056 EEK = | 1 MVR | 2012-11-10 |
| 1 EEK = | 179.7934 MVR | 0.0056 EEK = | 1 MVR | 2012-11-09 |
| 1 EEK = | 179.7993 MVR | 0.0056 EEK = | 1 MVR | 2012-11-08 |
| 1 EEK = | 179.9106 MVR | 0.0056 EEK = | 1 MVR | 2012-11-07 |
| 1 EEK = | 179.7969 MVR | 0.0056 EEK = | 1 MVR | 2012-11-06 |
| 1 EEK = | 179.7993 MVR | 0.0056 EEK = | 1 MVR | 2012-11-05 |
| 1 EEK = | 179.7993 MVR | 0.0056 EEK = | 1 MVR | 2012-11-04 |
| 1 EEK = | 179.3179 MVR | 0.0056 EEK = | 1 MVR | 2012-11-03 |
| 1 EEK = | 179.1914 MVR | 0.0056 EEK = | 1 MVR | 2012-11-02 |
| 1 EEK = | 179.3226 MVR | 0.0056 EEK = | 1 MVR | 2012-11-01 |
| 1 EEK = | 179.2101 MVR | 0.0056 EEK = | 1 MVR | 2012-10-31 |
| 1 EEK = | 179.1738 MVR | 0.0056 EEK = | 1 MVR | 2012-10-30 |
| 1 EEK = | 179.2523 MVR | 0.0056 EEK = | 1 MVR | 2012-10-29 |
| 1 EEK = | 179.2523 MVR | 0.0056 EEK = | 1 MVR | 2012-10-28 |
| 1 EEK = | 179.0321 MVR | 0.0056 EEK = | 1 MVR | 2012-10-27 |
| 1 EEK = | 179.9117 MVR | 0.0056 EEK = | 1 MVR | 2012-10-26 |
| 1 EEK = | 179.7934 MVR | 0.0056 EEK = | 1 MVR | 2012-10-25 |
| 1 EEK = | 179.7911 MVR | 0.0056 EEK = | 1 MVR | 2012-10-24 |
| 1 EEK = | 179.7981 MVR | 0.0056 EEK = | 1 MVR | 2012-10-23 |
| 1 EEK = | 179.7993 MVR | 0.0056 EEK = | 1 MVR | 2012-10-22 |
| 1 EEK = | 179.7993 MVR | 0.0056 EEK = | 1 MVR | 2012-10-21 |
| 1 EEK = | 179.8532 MVR | 0.0056 EEK = | 1 MVR | 2012-10-20 |
| 1 EEK = | 179.8532 MVR | 0.0056 EEK = | 1 MVR | 2012-10-19 |
| 1 EEK = | 179.7969 MVR | 0.0056 EEK = | 1 MVR | 2012-10-18 |
| 1 EEK = | 179.7911 MVR | 0.0056 EEK = | 1 MVR | 2012-10-17 |
| 1 EEK = | 179.9141 MVR | 0.0056 EEK = | 1 MVR | 2012-10-16 |
| 1 EEK = | 179.9164 MVR | 0.0056 EEK = | 1 MVR | 2012-10-15 |
| 1 EEK = | 179.9164 MVR | 0.0056 EEK = | 1 MVR | 2012-10-14 |
| 1 EEK = | 179.9141 MVR | 0.0056 EEK = | 1 MVR | 2012-10-13 |
| 1 EEK = | 179.7969 MVR | 0.0056 EEK = | 1 MVR | 2012-10-12 |
| 1 EEK = | 179.9141 MVR | 0.0056 EEK = | 1 MVR | 2012-10-11 |
| 1 EEK = | 179.7946 MVR | 0.0056 EEK = | 1 MVR | 2012-10-10 |
| 1 EEK = | 179.7923 MVR | 0.0056 EEK = | 1 MVR | 2012-10-09 |
| 1 EEK = | 179.7993 MVR | 0.0056 EEK = | 1 MVR | 2012-10-08 |
| 1 EEK = | 179.7993 MVR | 0.0056 EEK = | 1 MVR | 2012-10-07 |
| 1 EEK = | 179.9106 MVR | 0.0056 EEK = | 1 MVR | 2012-10-06 |
| 1 EEK = | 179.7981 MVR | 0.0056 EEK = | 1 MVR | 2012-10-05 |
| 1 EEK = | 179.9082 MVR | 0.0056 EEK = | 1 MVR | 2012-10-04 |
| 1 EEK = | 179.7993 MVR | 0.0056 EEK = | 1 MVR | 2012-10-03 |
| 1 EEK = | 179.9094 MVR | 0.0056 EEK = | 1 MVR | 2012-10-02 |
| 1 EEK = | 179.9164 MVR | 0.0056 EEK = | 1 MVR | 2012-10-01 |
| 1 EEK = | 179.9164 MVR | 0.0056 EEK = | 1 MVR | 2012-09-30 |
| 1 EEK = | 179.7958 MVR | 0.0056 EEK = | 1 MVR | 2012-09-29 |
| 1 EEK = | 179.907 MVR | 0.0056 EEK = | 1 MVR | 2012-09-28 |
| 1 EEK = | 179.7993 MVR | 0.0056 EEK = | 1 MVR | 2012-09-27 |
| 1 EEK = | 179.9152 MVR | 0.0056 EEK = | 1 MVR | 2012-09-26 |
| 1 EEK = | 179.7969 MVR | 0.0056 EEK = | 1 MVR | 2012-09-25 |
| 1 EEK = | 179.7993 MVR | 0.0056 EEK = | 1 MVR | 2012-09-24 |
| 1 EEK = | 179.7993 MVR | 0.0056 EEK = | 1 MVR | 2012-09-23 |
| 1 EEK = | 179.7969 MVR | 0.0056 EEK = | 1 MVR | 2012-09-22 |