» Welcome to Currency Converter Calculator      

Last Year History for EEK/NAD


EEK NAD EEK NAD Date
1 EEK = 212.625 NAD 0.0047 EEK = 1 NAD 2013-09-21
1 EEK = 211.0144 NAD 0.0047 EEK = 1 NAD 2013-09-20
1 EEK = 211.114 NAD 0.0047 EEK = 1 NAD 2013-09-19
1 EEK = 213.8056 NAD 0.0047 EEK = 1 NAD 2013-09-18
1 EEK = 213.7354 NAD 0.0047 EEK = 1 NAD 2013-09-17
1 EEK = 213.7354 NAD 0.0047 EEK = 1 NAD 2013-09-16
1 EEK = 214.3386 NAD 0.0047 EEK = 1 NAD 2013-09-15
1 EEK = 212.1354 NAD 0.0047 EEK = 1 NAD 2013-09-14
1 EEK = 211.442 NAD 0.0047 EEK = 1 NAD 2013-09-13
1 EEK = 209.1298 NAD 0.0048 EEK = 1 NAD 2013-09-12
1 EEK = 206.1922 NAD 0.0048 EEK = 1 NAD 2013-09-11
1 EEK = 206.1243 NAD 0.0049 EEK = 1 NAD 2013-09-10
1 EEK = 206.1243 NAD 0.0049 EEK = 1 NAD 2013-09-09
1 EEK = 204.2209 NAD 0.0049 EEK = 1 NAD 2013-09-08
1 EEK = 208.0815 NAD 0.0048 EEK = 1 NAD 2013-09-07
1 EEK = 203.4525 NAD 0.0049 EEK = 1 NAD 2013-09-06
1 EEK = 205.0923 NAD 0.0049 EEK = 1 NAD 2013-09-05
1 EEK = 205.6136 NAD 0.0049 EEK = 1 NAD 2013-09-04
1 EEK = 205.8982 NAD 0.0049 EEK = 1 NAD 2013-09-03
1 EEK = 206.3878 NAD 0.0048 EEK = 1 NAD 2013-09-02
1 EEK = 206.5635 NAD 0.0048 EEK = 1 NAD 2013-09-01
1 EEK = 205.7717 NAD 0.0049 EEK = 1 NAD 2013-08-31
1 EEK = 207.0367 NAD 0.0048 EEK = 1 NAD 2013-08-30
1 EEK = 208.0581 NAD 0.0048 EEK = 1 NAD 2013-08-29
1 EEK = 207.203 NAD 0.0048 EEK = 1 NAD 2013-08-28
1 EEK = 207.203 NAD 0.0048 EEK = 1 NAD 2013-08-27
1 EEK = 207.203 NAD 0.0048 EEK = 1 NAD 2013-08-26
1 EEK = 206.8294 NAD 0.0048 EEK = 1 NAD 2013-08-25
1 EEK = 206.0493 NAD 0.0049 EEK = 1 NAD 2013-08-24
1 EEK = 206.5096 NAD 0.0048 EEK = 1 NAD 2013-08-23
1 EEK = 207.0133 NAD 0.0048 EEK = 1 NAD 2013-08-22
1 EEK = 205.3055 NAD 0.0049 EEK = 1 NAD 2013-08-21
1 EEK = 205.09 NAD 0.0049 EEK = 1 NAD 2013-08-20
1 EEK = 205.09 NAD 0.0049 EEK = 1 NAD 2013-08-19
1 EEK = 207.1433 NAD 0.0048 EEK = 1 NAD 2013-08-18
1 EEK = 206.4897 NAD 0.0048 EEK = 1 NAD 2013-08-17
1 EEK = 206.0634 NAD 0.0049 EEK = 1 NAD 2013-08-16
1 EEK = 205.6124 NAD 0.0049 EEK = 1 NAD 2013-08-15
1 EEK = 204.9576 NAD 0.0049 EEK = 1 NAD 2013-08-14
1 EEK = 204.4188 NAD 0.0049 EEK = 1 NAD 2013-08-13
1 EEK = 204.4188 NAD 0.0049 EEK = 1 NAD 2013-08-12
1 EEK = 205.8022 NAD 0.0049 EEK = 1 NAD 2013-08-11
1 EEK = 206.8645 NAD 0.0048 EEK = 1 NAD 2013-08-10
1 EEK = 204.7433 NAD 0.0049 EEK = 1 NAD 2013-08-09
1 EEK = 203.5931 NAD 0.0049 EEK = 1 NAD 2013-08-08
1 EEK = 205.6991 NAD 0.0049 EEK = 1 NAD 2013-08-07
1 EEK = 205.4742 NAD 0.0049 EEK = 1 NAD 2013-08-06
1 EEK = 205.4742 NAD 0.0049 EEK = 1 NAD 2013-08-05
1 EEK = 204.96 NAD 0.0049 EEK = 1 NAD 2013-08-04
1 EEK = 203.5779 NAD 0.0049 EEK = 1 NAD 2013-08-03
1 EEK = 203.0695 NAD 0.0049 EEK = 1 NAD 2013-08-02
1 EEK = 202.2203 NAD 0.0049 EEK = 1 NAD 2013-08-01
1 EEK = 201.0127 NAD 0.005 EEK = 1 NAD 2013-07-31
1 EEK = 201.288 NAD 0.005 EEK = 1 NAD 2013-07-30
1 EEK = 201.288 NAD 0.005 EEK = 1 NAD 2013-07-29
1 EEK = 201.1322 NAD 0.005 EEK = 1 NAD 2013-07-28
1 EEK = 202.553 NAD 0.0049 EEK = 1 NAD 2013-07-27
1 EEK = 201.7377 NAD 0.005 EEK = 1 NAD 2013-07-26
1 EEK = 203.8613 NAD 0.0049 EEK = 1 NAD 2013-07-25
1 EEK = 205.644 NAD 0.0049 EEK = 1 NAD 2013-07-24
1 EEK = 205.3032 NAD 0.0049 EEK = 1 NAD 2013-07-23
1 EEK = 205.3032 NAD 0.0049 EEK = 1 NAD 2013-07-22
1 EEK = 204.2584 NAD 0.0049 EEK = 1 NAD 2013-07-21
1 EEK = 206.6431 NAD 0.0048 EEK = 1 NAD 2013-07-20
1 EEK = 206.8856 NAD 0.0048 EEK = 1 NAD 2013-07-19
1 EEK = 206.8903 NAD 0.0048 EEK = 1 NAD 2013-07-18
1 EEK = 208.3298 NAD 0.0048 EEK = 1 NAD 2013-07-17
1 EEK = 208.3673 NAD 0.0048 EEK = 1 NAD 2013-07-16
1 EEK = 208.6133 NAD 0.0048 EEK = 1 NAD 2013-07-15
1 EEK = 209.733 NAD 0.0048 EEK = 1 NAD 2013-07-14
1 EEK = 210.0235 NAD 0.0048 EEK = 1 NAD 2013-07-13
1 EEK = 209.9673 NAD 0.0048 EEK = 1 NAD 2013-07-12
1 EEK = 210.0739 NAD 0.0048 EEK = 1 NAD 2013-07-11
1 EEK = 208.1928 NAD 0.0048 EEK = 1 NAD 2013-07-10
1 EEK = 207.9784 NAD 0.0048 EEK = 1 NAD 2013-07-09
1 EEK = 207.9784 NAD 0.0048 EEK = 1 NAD 2013-07-08
1 EEK = 208.3146 NAD 0.0048 EEK = 1 NAD 2013-07-07
1 EEK = 209.3231 NAD 0.0048 EEK = 1 NAD 2013-07-06
1 EEK = 210.3398 NAD 0.0048 EEK = 1 NAD 2013-07-05
1 EEK = 209.8396 NAD 0.0048 EEK = 1 NAD 2013-07-04
1 EEK = 207.1 NAD 0.0048 EEK = 1 NAD 2013-07-03
1 EEK = 206.9161 NAD 0.0048 EEK = 1 NAD 2013-07-02
1 EEK = 207.9105 NAD 0.0048 EEK = 1 NAD 2013-07-01
1 EEK = 207.4584 NAD 0.0048 EEK = 1 NAD 2013-06-30
1 EEK = 208.0557 NAD 0.0048 EEK = 1 NAD 2013-06-29
1 EEK = 207.9023 NAD 0.0048 EEK = 1 NAD 2013-06-28
1 EEK = 207.9925 NAD 0.0048 EEK = 1 NAD 2013-06-27
1 EEK = 208.851 NAD 0.0048 EEK = 1 NAD 2013-06-26
1 EEK = 208.5594 NAD 0.0048 EEK = 1 NAD 2013-06-25
1 EEK = 208.5594 NAD 0.0048 EEK = 1 NAD 2013-06-24
1 EEK = 210.8048 NAD 0.0047 EEK = 1 NAD 2013-06-23
1 EEK = 208.1272 NAD 0.0048 EEK = 1 NAD 2013-06-22
1 EEK = 207.5802 NAD 0.0048 EEK = 1 NAD 2013-06-21
1 EEK = 208.0288 NAD 0.0048 EEK = 1 NAD 2013-06-20
1 EEK = 209.1275 NAD 0.0048 EEK = 1 NAD 2013-06-19
1 EEK = 209.0256 NAD 0.0048 EEK = 1 NAD 2013-06-18
1 EEK = 209.0256 NAD 0.0048 EEK = 1 NAD 2013-06-17
1 EEK = 211.4502 NAD 0.0047 EEK = 1 NAD 2013-06-16
1 EEK = 211.654 NAD 0.0047 EEK = 1 NAD 2013-06-15
1 EEK = 211.7664 NAD 0.0047 EEK = 1 NAD 2013-06-14
1 EEK = 213.466 NAD 0.0047 EEK = 1 NAD 2013-06-13
1 EEK = 214.5225 NAD 0.0047 EEK = 1 NAD 2013-06-12
1 EEK = 214.3374 NAD 0.0047 EEK = 1 NAD 2013-06-11
1 EEK = 214.5869 NAD 0.0047 EEK = 1 NAD 2013-06-10
1 EEK = 216.0253 NAD 0.0046 EEK = 1 NAD 2013-06-09
1 EEK = 214.4663 NAD 0.0047 EEK = 1 NAD 2013-06-08
1 EEK = 216.5933 NAD 0.0046 EEK = 1 NAD 2013-06-07
1 EEK = 217.8478 NAD 0.0046 EEK = 1 NAD 2013-06-06
1 EEK = 211.2768 NAD 0.0047 EEK = 1 NAD 2013-06-05
1 EEK = 211.1714 NAD 0.0047 EEK = 1 NAD 2013-06-04
1 EEK = 211.1714 NAD 0.0047 EEK = 1 NAD 2013-06-03
1 EEK = 213.3805 NAD 0.0047 EEK = 1 NAD 2013-06-02
1 EEK = 213.5327 NAD 0.0047 EEK = 1 NAD 2013-06-01
1 EEK = 214.8575 NAD 0.0047 EEK = 1 NAD 2013-05-31
1 EEK = 216.2197 NAD 0.0046 EEK = 1 NAD 2013-05-30
1 EEK = 213.6428 NAD 0.0047 EEK = 1 NAD 2013-05-29
1 EEK = 213.5058 NAD 0.0047 EEK = 1 NAD 2013-05-28
1 EEK = 213.5058 NAD 0.0047 EEK = 1 NAD 2013-05-27
1 EEK = 216.4715 NAD 0.0046 EEK = 1 NAD 2013-05-26
1 EEK = 214.5037 NAD 0.0047 EEK = 1 NAD 2013-05-25
1 EEK = 215.2873 NAD 0.0046 EEK = 1 NAD 2013-05-24
1 EEK = 213.596 NAD 0.0047 EEK = 1 NAD 2013-05-23
1 EEK = 214.6513 NAD 0.0047 EEK = 1 NAD 2013-05-22
1 EEK = 214.6982 NAD 0.0047 EEK = 1 NAD 2013-05-21
1 EEK = 214.6982 NAD 0.0047 EEK = 1 NAD 2013-05-20
1 EEK = 214.3562 NAD 0.0047 EEK = 1 NAD 2013-05-19
1 EEK = 212.9787 NAD 0.0047 EEK = 1 NAD 2013-05-18
1 EEK = 212.1307 NAD 0.0047 EEK = 1 NAD 2013-05-17
1 EEK = 213.4484 NAD 0.0047 EEK = 1 NAD 2013-05-16
1 EEK = 210.745 NAD 0.0047 EEK = 1 NAD 2013-05-15
1 EEK = 210.1043 NAD 0.0048 EEK = 1 NAD 2013-05-14
1 EEK = 210.7755 NAD 0.0047 EEK = 1 NAD 2013-05-13
1 EEK = 211.4841 NAD 0.0047 EEK = 1 NAD 2013-05-12
1 EEK = 211.4221 NAD 0.0047 EEK = 1 NAD 2013-05-11
1 EEK = 212.5652 NAD 0.0047 EEK = 1 NAD 2013-05-10
1 EEK = 212.6683 NAD 0.0047 EEK = 1 NAD 2013-05-09
1 EEK = 213.4894 NAD 0.0047 EEK = 1 NAD 2013-05-08
1 EEK = 212.9002 NAD 0.0047 EEK = 1 NAD 2013-05-07
1 EEK = 212.9002 NAD 0.0047 EEK = 1 NAD 2013-05-06
1 EEK = 215.0215 NAD 0.0047 EEK = 1 NAD 2013-05-05
1 EEK = 215.8824 NAD 0.0046 EEK = 1 NAD 2013-05-04
1 EEK = 215.8226 NAD 0.0046 EEK = 1 NAD 2013-05-03
1 EEK = 215.0472 NAD 0.0047 EEK = 1 NAD 2013-05-02
1 EEK = 212.283 NAD 0.0047 EEK = 1 NAD 2013-05-01
1 EEK = 212.837 NAD 0.0047 EEK = 1 NAD 2013-04-30
1 EEK = 213.0513 NAD 0.0047 EEK = 1 NAD 2013-04-29
1 EEK = 215.0613 NAD 0.0046 EEK = 1 NAD 2013-04-28
1 EEK = 212.9916 NAD 0.0047 EEK = 1 NAD 2013-04-27
1 EEK = 212.6156 NAD 0.0047 EEK = 1 NAD 2013-04-26
1 EEK = 212.3275 NAD 0.0047 EEK = 1 NAD 2013-04-25
1 EEK = 209.4578 NAD 0.0048 EEK = 1 NAD 2013-04-24
1 EEK = 209.227 NAD 0.0048 EEK = 1 NAD 2013-04-23
1 EEK = 209.227 NAD 0.0048 EEK = 1 NAD 2013-04-22
1 EEK = 212.625 NAD 0.0047 EEK = 1 NAD 2013-04-21
1 EEK = 210.6982 NAD 0.0047 EEK = 1 NAD 2013-04-20
1 EEK = 211.955 NAD 0.0047 EEK = 1 NAD 2013-04-19
1 EEK = 212.926 NAD 0.0047 EEK = 1 NAD 2013-04-18
1 EEK = 214.9606 NAD 0.0047 EEK = 1 NAD 2013-04-17
1 EEK = 214.56 NAD 0.0047 EEK = 1 NAD 2013-04-16
1 EEK = 214.56 NAD 0.0047 EEK = 1 NAD 2013-04-15
1 EEK = 216.3333 NAD 0.0046 EEK = 1 NAD 2013-04-14
1 EEK = 217.1872 NAD 0.0046 EEK = 1 NAD 2013-04-13
1 EEK = 218.9043 NAD 0.0046 EEK = 1 NAD 2013-04-12
1 EEK = 219.1362 NAD 0.0046 EEK = 1 NAD 2013-04-11
1 EEK = 224.3064 NAD 0.0045 EEK = 1 NAD 2013-04-10
1 EEK = 222.9863 NAD 0.0045 EEK = 1 NAD 2013-04-09
1 EEK = 222.9863 NAD 0.0045 EEK = 1 NAD 2013-04-08
1 EEK = 222.0024 NAD 0.0045 EEK = 1 NAD 2013-04-07
1 EEK = 220.7538 NAD 0.0045 EEK = 1 NAD 2013-04-06
1 EEK = 219.1526 NAD 0.0046 EEK = 1 NAD 2013-04-05
1 EEK = 218.6794 NAD 0.0046 EEK = 1 NAD 2013-04-04
1 EEK = 215.285 NAD 0.0046 EEK = 1 NAD 2013-04-03
1 EEK = 215.2897 NAD 0.0046 EEK = 1 NAD 2013-04-02
1 EEK = 215.2897 NAD 0.0046 EEK = 1 NAD 2013-04-01
1 EEK = 215.5415 NAD 0.0046 EEK = 1 NAD 2013-03-31
1 EEK = 215.4958 NAD 0.0046 EEK = 1 NAD 2013-03-30
1 EEK = 216.461 NAD 0.0046 EEK = 1 NAD 2013-03-29
1 EEK = 216.4563 NAD 0.0046 EEK = 1 NAD 2013-03-28
1 EEK = 216.4528 NAD 0.0046 EEK = 1 NAD 2013-03-27
1 EEK = 216.461 NAD 0.0046 EEK = 1 NAD 2013-03-26
1 EEK = 216.461 NAD 0.0046 EEK = 1 NAD 2013-03-25
1 EEK = 216.4598 NAD 0.0046 EEK = 1 NAD 2013-03-24
1 EEK = 214.2285 NAD 0.0047 EEK = 1 NAD 2013-03-23
1 EEK = 211.8882 NAD 0.0047 EEK = 1 NAD 2013-03-22
1 EEK = 212.9436 NAD 0.0047 EEK = 1 NAD 2013-03-21
1 EEK = 213.2891 NAD 0.0047 EEK = 1 NAD 2013-03-20
1 EEK = 213.2985 NAD 0.0047 EEK = 1 NAD 2013-03-19
1 EEK = 213.2985 NAD 0.0047 EEK = 1 NAD 2013-03-18
1 EEK = 213.2914 NAD 0.0047 EEK = 1 NAD 2013-03-17
1 EEK = 213.8771 NAD 0.0047 EEK = 1 NAD 2013-03-16
1 EEK = 215.3986 NAD 0.0046 EEK = 1 NAD 2013-03-15
1 EEK = 215.0461 NAD 0.0047 EEK = 1 NAD 2013-03-14
1 EEK = 217.6276 NAD 0.0046 EEK = 1 NAD 2013-03-13
1 EEK = 217.6323 NAD 0.0046 EEK = 1 NAD 2013-03-12
1 EEK = 217.6323 NAD 0.0046 EEK = 1 NAD 2013-03-11
1 EEK = 217.6276 NAD 0.0046 EEK = 1 NAD 2013-03-10
1 EEK = 217.6241 NAD 0.0046 EEK = 1 NAD 2013-03-09
1 EEK = 216.3415 NAD 0.0046 EEK = 1 NAD 2013-03-08
1 EEK = 216.4575 NAD 0.0046 EEK = 1 NAD 2013-03-07
1 EEK = 216.7234 NAD 0.0046 EEK = 1 NAD 2013-03-06
1 EEK = 216.7339 NAD 0.0046 EEK = 1 NAD 2013-03-05
1 EEK = 216.7339 NAD 0.0046 EEK = 1 NAD 2013-03-04
1 EEK = 217.0443 NAD 0.0046 EEK = 1 NAD 2013-03-03
1 EEK = 217.8326 NAD 0.0046 EEK = 1 NAD 2013-03-02
1 EEK = 220.4422 NAD 0.0045 EEK = 1 NAD 2013-03-01
1 EEK = 220.4973 NAD 0.0045 EEK = 1 NAD 2013-02-28
1 EEK = 222.663 NAD 0.0045 EEK = 1 NAD 2013-02-27
1 EEK = 222.6689 NAD 0.0045 EEK = 1 NAD 2013-02-26
1 EEK = 222.6689 NAD 0.0045 EEK = 1 NAD 2013-02-25
1 EEK = 222.6583 NAD 0.0045 EEK = 1 NAD 2013-02-24
1 EEK = 224.892 NAD 0.0044 EEK = 1 NAD 2013-02-23
1 EEK = 224.5336 NAD 0.0045 EEK = 1 NAD 2013-02-22
1 EEK = 224.5336 NAD 0.0045 EEK = 1 NAD 2013-02-21
1 EEK = 224.3064 NAD 0.0045 EEK = 1 NAD 2013-02-20
1 EEK = 224.3087 NAD 0.0045 EEK = 1 NAD 2013-02-19
1 EEK = 224.3087 NAD 0.0045 EEK = 1 NAD 2013-02-18
1 EEK = 224.3064 NAD 0.0045 EEK = 1 NAD 2013-02-17
1 EEK = 222.7802 NAD 0.0045 EEK = 1 NAD 2013-02-16
1 EEK = 222.7848 NAD 0.0045 EEK = 1 NAD 2013-02-15
1 EEK = 221.3699 NAD 0.0045 EEK = 1 NAD 2013-02-14
1 EEK = 221.4109 NAD 0.0045 EEK = 1 NAD 2013-02-13
1 EEK = 221.4191 NAD 0.0045 EEK = 1 NAD 2013-02-12
1 EEK = 221.4191 NAD 0.0045 EEK = 1 NAD 2013-02-11
1 EEK = 216.454 NAD 0.0046 EEK = 1 NAD 2013-02-10
1 EEK = 216.4575 NAD 0.0046 EEK = 1 NAD 2013-02-09
1 EEK = 218.4522 NAD 0.0046 EEK = 1 NAD 2013-02-08
1 EEK = 218.4463 NAD 0.0046 EEK = 1 NAD 2013-02-07
1 EEK = 218.6829 NAD 0.0046 EEK = 1 NAD 2013-02-06
1 EEK = 218.6865 NAD 0.0046 EEK = 1 NAD 2013-02-05
1 EEK = 218.6865 NAD 0.0046 EEK = 1 NAD 2013-02-04
1 EEK = 218.5646 NAD 0.0046 EEK = 1 NAD 2013-02-03
1 EEK = 218.5682 NAD 0.0046 EEK = 1 NAD 2013-02-02
1 EEK = 220.085 NAD 0.0045 EEK = 1 NAD 2013-02-01
1 EEK = 221.9614 NAD 0.0045 EEK = 1 NAD 2013-01-31
1 EEK = 221.1415 NAD 0.0045 EEK = 1 NAD 2013-01-30
1 EEK = 221.1462 NAD 0.0045 EEK = 1 NAD 2013-01-29
1 EEK = 221.1462 NAD 0.0045 EEK = 1 NAD 2013-01-28
1 EEK = 221.2539 NAD 0.0045 EEK = 1 NAD 2013-01-27
1 EEK = 221.2563 NAD 0.0045 EEK = 1 NAD 2013-01-26
1 EEK = 222.3116 NAD 0.0045 EEK = 1 NAD 2013-01-25
1 EEK = 221.4894 NAD 0.0045 EEK = 1 NAD 2013-01-24
1 EEK = 222.6642 NAD 0.0045 EEK = 1 NAD 2013-01-23
1 EEK = 222.6689 NAD 0.0045 EEK = 1 NAD 2013-01-22
1 EEK = 222.6689 NAD 0.0045 EEK = 1 NAD 2013-01-21
1 EEK = 220.3228 NAD 0.0045 EEK = 1 NAD 2013-01-20
1 EEK = 220.3192 NAD 0.0045 EEK = 1 NAD 2013-01-19
1 EEK = 221.4964 NAD 0.0045 EEK = 1 NAD 2013-01-18
1 EEK = 222.1968 NAD 0.0045 EEK = 1 NAD 2013-01-17
1 EEK = 219.8578 NAD 0.0045 EEK = 1 NAD 2013-01-16
1 EEK = 219.8578 NAD 0.0045 EEK = 1 NAD 2013-01-15
1 EEK = 219.8578 NAD 0.0045 EEK = 1 NAD 2013-01-14
1 EEK = 219.7301 NAD 0.0046 EEK = 1 NAD 2013-01-13
1 EEK = 217.6311 NAD 0.0046 EEK = 1 NAD 2013-01-12
1 EEK = 218.5635 NAD 0.0046 EEK = 1 NAD 2013-01-11
1 EEK = 218.5623 NAD 0.0046 EEK = 1 NAD 2013-01-10
1 EEK = 219.2709 NAD 0.0046 EEK = 1 NAD 2013-01-09
1 EEK = 219.2721 NAD 0.0046 EEK = 1 NAD 2013-01-08
1 EEK = 219.2721 NAD 0.0046 EEK = 1 NAD 2013-01-07
1 EEK = 221.0232 NAD 0.0045 EEK = 1 NAD 2013-01-06
1 EEK = 217.1005 NAD 0.0046 EEK = 1 NAD 2013-01-05
1 EEK = 223.6668 NAD 0.0045 EEK = 1 NAD 2013-01-04
1 EEK = 223.7348 NAD 0.0045 EEK = 1 NAD 2013-01-03
1 EEK = 223.7078 NAD 0.0045 EEK = 1 NAD 2013-01-02
1 EEK = 223.7617 NAD 0.0045 EEK = 1 NAD 2013-01-01
1 EEK = 223.7617 NAD 0.0045 EEK = 1 NAD 2012-12-31
1 EEK = 224.7714 NAD 0.0044 EEK = 1 NAD 2012-12-30
1 EEK = 223.4806 NAD 0.0045 EEK = 1 NAD 2012-12-29
1 EEK = 223.4888 NAD 0.0045 EEK = 1 NAD 2012-12-28
1 EEK = 226.533 NAD 0.0044 EEK = 1 NAD 2012-12-27
1 EEK = 224.776 NAD 0.0044 EEK = 1 NAD 2012-12-26
1 EEK = 224.7772 NAD 0.0044 EEK = 1 NAD 2012-12-25
1 EEK = 224.7772 NAD 0.0044 EEK = 1 NAD 2012-12-24
1 EEK = 224.7784 NAD 0.0044 EEK = 1 NAD 2012-12-23
1 EEK = 222.0739 NAD 0.0045 EEK = 1 NAD 2012-12-22
1 EEK = 221.61 NAD 0.0045 EEK = 1 NAD 2012-12-21
1 EEK = 221.1415 NAD 0.0045 EEK = 1 NAD 2012-12-20
1 EEK = 221.1415 NAD 0.0045 EEK = 1 NAD 2012-12-19
1 EEK = 221.1462 NAD 0.0045 EEK = 1 NAD 2012-12-18
1 EEK = 221.1462 NAD 0.0045 EEK = 1 NAD 2012-12-17
1 EEK = 222.1933 NAD 0.0045 EEK = 1 NAD 2012-12-16
1 EEK = 223.2475 NAD 0.0045 EEK = 1 NAD 2012-12-15
1 EEK = 228.8135 NAD 0.0044 EEK = 1 NAD 2012-12-14
1 EEK = 233.3207 NAD 0.0043 EEK = 1 NAD 2012-12-13
1 EEK = 222.8973 NAD 0.0045 EEK = 1 NAD 2012-12-12
1 EEK = 222.9031 NAD 0.0045 EEK = 1 NAD 2012-12-11
1 EEK = 222.9031 NAD 0.0045 EEK = 1 NAD 2012-12-10
1 EEK = 222.1992 NAD 0.0045 EEK = 1 NAD 2012-12-09
1 EEK = 221.4894 NAD 0.0045 EEK = 1 NAD 2012-12-08
1 EEK = 222.0809 NAD 0.0045 EEK = 1 NAD 2012-12-07
1 EEK = 223.4818 NAD 0.0045 EEK = 1 NAD 2012-12-06
1 EEK = 217.9169 NAD 0.0046 EEK = 1 NAD 2012-12-05
1 EEK = 217.9052 NAD 0.0046 EEK = 1 NAD 2012-12-04
1 EEK = 217.9052 NAD 0.0046 EEK = 1 NAD 2012-12-03
1 EEK = 217.8689 NAD 0.0046 EEK = 1 NAD 2012-12-02
1 EEK = 217.6241 NAD 0.0046 EEK = 1 NAD 2012-12-01
1 EEK = 220.434 NAD 0.0045 EEK = 1 NAD 2012-11-30
1 EEK = 220.3263 NAD 0.0045 EEK = 1 NAD 2012-11-29
1 EEK = 219.8566 NAD 0.0045 EEK = 1 NAD 2012-11-28
1 EEK = 219.8578 NAD 0.0045 EEK = 1 NAD 2012-11-27
1 EEK = 219.8578 NAD 0.0045 EEK = 1 NAD 2012-11-26
1 EEK = 221.2551 NAD 0.0045 EEK = 1 NAD 2012-11-25
1 EEK = 221.6089 NAD 0.0045 EEK = 1 NAD 2012-11-24
1 EEK = 223.1304 NAD 0.0045 EEK = 1 NAD 2012-11-23
1 EEK = 224.7749 NAD 0.0044 EEK = 1 NAD 2012-11-22
1 EEK = 221.4952 NAD 0.0045 EEK = 1 NAD 2012-11-21
1 EEK = 221.4976 NAD 0.0045 EEK = 1 NAD 2012-11-20
1 EEK = 221.4976 NAD 0.0045 EEK = 1 NAD 2012-11-19
1 EEK = 221.4941 NAD 0.0045 EEK = 1 NAD 2012-11-18
1 EEK = 223.1913 NAD 0.0045 EEK = 1 NAD 2012-11-17
1 EEK = 218.6794 NAD 0.0046 EEK = 1 NAD 2012-11-16
1 EEK = 218.6783 NAD 0.0046 EEK = 1 NAD 2012-11-15
1 EEK = 218.6853 NAD 0.0046 EEK = 1 NAD 2012-11-14
1 EEK = 218.6865 NAD 0.0046 EEK = 1 NAD 2012-11-13
1 EEK = 218.6865 NAD 0.0046 EEK = 1 NAD 2012-11-12
1 EEK = 218.8001 NAD 0.0046 EEK = 1 NAD 2012-11-11
1 EEK = 218.7989 NAD 0.0046 EEK = 1 NAD 2012-11-10
1 EEK = 217.9251 NAD 0.0046 EEK = 1 NAD 2012-11-09
1 EEK = 217.8021 NAD 0.0046 EEK = 1 NAD 2012-11-08
1 EEK = 218.9184 NAD 0.0046 EEK = 1 NAD 2012-11-07
1 EEK = 218.9207 NAD 0.0046 EEK = 1 NAD 2012-11-06
1 EEK = 218.9207 NAD 0.0046 EEK = 1 NAD 2012-11-05
1 EEK = 219.032 NAD 0.0046 EEK = 1 NAD 2012-11-04
1 EEK = 217.5093 NAD 0.0046 EEK = 1 NAD 2012-11-03
1 EEK = 217.5152 NAD 0.0046 EEK = 1 NAD 2012-11-02
1 EEK = 217.0384 NAD 0.0046 EEK = 1 NAD 2012-11-01
1 EEK = 217.0361 NAD 0.0046 EEK = 1 NAD 2012-10-31
1 EEK = 217.0466 NAD 0.0046 EEK = 1 NAD 2012-10-30
1 EEK = 217.0466 NAD 0.0046 EEK = 1 NAD 2012-10-29
1 EEK = 217.0361 NAD 0.0046 EEK = 1 NAD 2012-10-28
1 EEK = 216.8053 NAD 0.0046 EEK = 1 NAD 2012-10-27
1 EEK = 218.2144 NAD 0.0046 EEK = 1 NAD 2012-10-26
1 EEK = 215.0472 NAD 0.0047 EEK = 1 NAD 2012-10-25
1 EEK = 215.0519 NAD 0.0047 EEK = 1 NAD 2012-10-24
1 EEK = 215.0554 NAD 0.0046 EEK = 1 NAD 2012-10-23
1 EEK = 215.0554 NAD 0.0046 EEK = 1 NAD 2012-10-22
1 EEK = 215.0507 NAD 0.0047 EEK = 1 NAD 2012-10-21
1 EEK = 213.9977 NAD 0.0047 EEK = 1 NAD 2012-10-20
1 EEK = 217.5093 NAD 0.0046 EEK = 1 NAD 2012-10-19
1 EEK = 217.507 NAD 0.0046 EEK = 1 NAD 2012-10-18
1 EEK = 214.116 NAD 0.0047 EEK = 1 NAD 2012-10-17
1 EEK = 214.1184 NAD 0.0047 EEK = 1 NAD 2012-10-16
1 EEK = 214.1184 NAD 0.0047 EEK = 1 NAD 2012-10-15
1 EEK = 223.6047 NAD 0.0045 EEK = 1 NAD 2012-10-14
1 EEK = 223.6036 NAD 0.0045 EEK = 1 NAD 2012-10-13
1 EEK = 223.4818 NAD 0.0045 EEK = 1 NAD 2012-10-12
1 EEK = 223.4888 NAD 0.0045 EEK = 1 NAD 2012-10-11
1 EEK = 222.3093 NAD 0.0045 EEK = 1 NAD 2012-10-10
1 EEK = 222.3175 NAD 0.0045 EEK = 1 NAD 2012-10-09
1 EEK = 222.3175 NAD 0.0045 EEK = 1 NAD 2012-10-08
1 EEK = 219.6188 NAD 0.0046 EEK = 1 NAD 2012-10-07
1 EEK = 221.9614 NAD 0.0045 EEK = 1 NAD 2012-10-06
1 EEK = 222.3105 NAD 0.0045 EEK = 1 NAD 2012-10-05
1 EEK = 217.9743 NAD 0.0046 EEK = 1 NAD 2012-10-04
1 EEK = 217.9848 NAD 0.0046 EEK = 1 NAD 2012-10-03
1 EEK = 217.9837 NAD 0.0046 EEK = 1 NAD 2012-10-02
1 EEK = 217.9837 NAD 0.0046 EEK = 1 NAD 2012-10-01
1 EEK = 220.557 NAD 0.0045 EEK = 1 NAD 2012-09-30
1 EEK = 219.1491 NAD 0.0046 EEK = 1 NAD 2012-09-29
1 EEK = 220.9072 NAD 0.0045 EEK = 1 NAD 2012-09-28
1 EEK = 220.9084 NAD 0.0045 EEK = 1 NAD 2012-09-27
1 EEK = 220.55 NAD 0.0045 EEK = 1 NAD 2012-09-26
1 EEK = 220.5605 NAD 0.0045 EEK = 1 NAD 2012-09-25
1 EEK = 220.5605 NAD 0.0045 EEK = 1 NAD 2012-09-24
1 EEK = 218.0961 NAD 0.0046 EEK = 1 NAD 2012-09-23
1 EEK = 218.0961 NAD 0.0046 EEK = 1 NAD 2012-09-22