Last Year History for EEK/NOK
| EEK | NOK | EEK | NOK | Date |
|---|---|---|---|---|
| 1 EEK = | 129.4673 NOK | 0.0077 EEK = | 1 NOK | 2013-09-21 |
| 1 EEK = | 129.4627 NOK | 0.0077 EEK = | 1 NOK | 2013-09-20 |
| 1 EEK = | 129.3584 NOK | 0.0077 EEK = | 1 NOK | 2013-09-19 |
| 1 EEK = | 129.9523 NOK | 0.0077 EEK = | 1 NOK | 2013-09-18 |
| 1 EEK = | 129.8855 NOK | 0.0077 EEK = | 1 NOK | 2013-09-17 |
| 1 EEK = | 129.8855 NOK | 0.0077 EEK = | 1 NOK | 2013-09-16 |
| 1 EEK = | 130.0436 NOK | 0.0077 EEK = | 1 NOK | 2013-09-15 |
| 1 EEK = | 130.9221 NOK | 0.0076 EEK = | 1 NOK | 2013-09-14 |
| 1 EEK = | 129.7145 NOK | 0.0077 EEK = | 1 NOK | 2013-09-13 |
| 1 EEK = | 129.622 NOK | 0.0077 EEK = | 1 NOK | 2013-09-12 |
| 1 EEK = | 129.3865 NOK | 0.0077 EEK = | 1 NOK | 2013-09-11 |
| 1 EEK = | 128.8419 NOK | 0.0078 EEK = | 1 NOK | 2013-09-10 |
| 1 EEK = | 128.8419 NOK | 0.0078 EEK = | 1 NOK | 2013-09-09 |
| 1 EEK = | 127.8474 NOK | 0.0078 EEK = | 1 NOK | 2013-09-08 |
| 1 EEK = | 128.2234 NOK | 0.0078 EEK = | 1 NOK | 2013-09-07 |
| 1 EEK = | 129.499 NOK | 0.0077 EEK = | 1 NOK | 2013-09-06 |
| 1 EEK = | 128.3933 NOK | 0.0078 EEK = | 1 NOK | 2013-09-05 |
| 1 EEK = | 128.4706 NOK | 0.0078 EEK = | 1 NOK | 2013-09-04 |
| 1 EEK = | 128.7552 NOK | 0.0078 EEK = | 1 NOK | 2013-09-03 |
| 1 EEK = | 128.7552 NOK | 0.0078 EEK = | 1 NOK | 2013-09-02 |
| 1 EEK = | 128.9274 NOK | 0.0078 EEK = | 1 NOK | 2013-09-01 |
| 1 EEK = | 128.4647 NOK | 0.0078 EEK = | 1 NOK | 2013-08-31 |
| 1 EEK = | 128.0618 NOK | 0.0078 EEK = | 1 NOK | 2013-08-30 |
| 1 EEK = | 128.2375 NOK | 0.0078 EEK = | 1 NOK | 2013-08-29 |
| 1 EEK = | 129.1078 NOK | 0.0077 EEK = | 1 NOK | 2013-08-28 |
| 1 EEK = | 128.5291 NOK | 0.0078 EEK = | 1 NOK | 2013-08-27 |
| 1 EEK = | 128.5291 NOK | 0.0078 EEK = | 1 NOK | 2013-08-26 |
| 1 EEK = | 128.0711 NOK | 0.0078 EEK = | 1 NOK | 2013-08-25 |
| 1 EEK = | 127.9927 NOK | 0.0078 EEK = | 1 NOK | 2013-08-24 |
| 1 EEK = | 128.4905 NOK | 0.0078 EEK = | 1 NOK | 2013-08-23 |
| 1 EEK = | 128.0653 NOK | 0.0078 EEK = | 1 NOK | 2013-08-22 |
| 1 EEK = | 127.8135 NOK | 0.0078 EEK = | 1 NOK | 2013-08-21 |
| 1 EEK = | 127.9634 NOK | 0.0078 EEK = | 1 NOK | 2013-08-20 |
| 1 EEK = | 127.9189 NOK | 0.0078 EEK = | 1 NOK | 2013-08-19 |
| 1 EEK = | 127.4234 NOK | 0.0078 EEK = | 1 NOK | 2013-08-18 |
| 1 EEK = | 128.2515 NOK | 0.0078 EEK = | 1 NOK | 2013-08-17 |
| 1 EEK = | 126.9818 NOK | 0.0079 EEK = | 1 NOK | 2013-08-16 |
| 1 EEK = | 126.6609 NOK | 0.0079 EEK = | 1 NOK | 2013-08-15 |
| 1 EEK = | 126.0097 NOK | 0.0079 EEK = | 1 NOK | 2013-08-14 |
| 1 EEK = | 125.2776 NOK | 0.008 EEK = | 1 NOK | 2013-08-13 |
| 1 EEK = | 125.2776 NOK | 0.008 EEK = | 1 NOK | 2013-08-12 |
| 1 EEK = | 125.6583 NOK | 0.008 EEK = | 1 NOK | 2013-08-11 |
| 1 EEK = | 126.3001 NOK | 0.0079 EEK = | 1 NOK | 2013-08-10 |
| 1 EEK = | 125.7168 NOK | 0.008 EEK = | 1 NOK | 2013-08-09 |
| 1 EEK = | 124.8056 NOK | 0.008 EEK = | 1 NOK | 2013-08-08 |
| 1 EEK = | 124.5526 NOK | 0.008 EEK = | 1 NOK | 2013-08-07 |
| 1 EEK = | 124.8161 NOK | 0.008 EEK = | 1 NOK | 2013-08-06 |
| 1 EEK = | 124.8161 NOK | 0.008 EEK = | 1 NOK | 2013-08-05 |
| 1 EEK = | 124.1555 NOK | 0.0081 EEK = | 1 NOK | 2013-08-04 |
| 1 EEK = | 124.3394 NOK | 0.008 EEK = | 1 NOK | 2013-08-03 |
| 1 EEK = | 123.5406 NOK | 0.0081 EEK = | 1 NOK | 2013-08-02 |
| 1 EEK = | 124.2316 NOK | 0.008 EEK = | 1 NOK | 2013-08-01 |
| 1 EEK = | 123.1435 NOK | 0.0081 EEK = | 1 NOK | 2013-07-31 |
| 1 EEK = | 123.0357 NOK | 0.0081 EEK = | 1 NOK | 2013-07-30 |
| 1 EEK = | 123.0357 NOK | 0.0081 EEK = | 1 NOK | 2013-07-29 |
| 1 EEK = | 123.5113 NOK | 0.0081 EEK = | 1 NOK | 2013-07-28 |
| 1 EEK = | 123.9306 NOK | 0.0081 EEK = | 1 NOK | 2013-07-27 |
| 1 EEK = | 122.1561 NOK | 0.0082 EEK = | 1 NOK | 2013-07-26 |
| 1 EEK = | 122.1619 NOK | 0.0082 EEK = | 1 NOK | 2013-07-25 |
| 1 EEK = | 123.2934 NOK | 0.0081 EEK = | 1 NOK | 2013-07-24 |
| 1 EEK = | 122.7968 NOK | 0.0081 EEK = | 1 NOK | 2013-07-23 |
| 1 EEK = | 122.7968 NOK | 0.0081 EEK = | 1 NOK | 2013-07-22 |
| 1 EEK = | 123.0744 NOK | 0.0081 EEK = | 1 NOK | 2013-07-21 |
| 1 EEK = | 122.395 NOK | 0.0082 EEK = | 1 NOK | 2013-07-20 |
| 1 EEK = | 123.8709 NOK | 0.0081 EEK = | 1 NOK | 2013-07-19 |
| 1 EEK = | 124.0325 NOK | 0.0081 EEK = | 1 NOK | 2013-07-18 |
| 1 EEK = | 124.0571 NOK | 0.0081 EEK = | 1 NOK | 2013-07-17 |
| 1 EEK = | 124.8922 NOK | 0.008 EEK = | 1 NOK | 2013-07-16 |
| 1 EEK = | 124.8887 NOK | 0.008 EEK = | 1 NOK | 2013-07-15 |
| 1 EEK = | 125.0808 NOK | 0.008 EEK = | 1 NOK | 2013-07-14 |
| 1 EEK = | 126.7933 NOK | 0.0079 EEK = | 1 NOK | 2013-07-13 |
| 1 EEK = | 126.5426 NOK | 0.0079 EEK = | 1 NOK | 2013-07-12 |
| 1 EEK = | 126.518 NOK | 0.0079 EEK = | 1 NOK | 2013-07-11 |
| 1 EEK = | 126.3271 NOK | 0.0079 EEK = | 1 NOK | 2013-07-10 |
| 1 EEK = | 125.5294 NOK | 0.008 EEK = | 1 NOK | 2013-07-09 |
| 1 EEK = | 125.5294 NOK | 0.008 EEK = | 1 NOK | 2013-07-08 |
| 1 EEK = | 124.104 NOK | 0.0081 EEK = | 1 NOK | 2013-07-07 |
| 1 EEK = | 124.33 NOK | 0.008 EEK = | 1 NOK | 2013-07-06 |
| 1 EEK = | 125.2272 NOK | 0.008 EEK = | 1 NOK | 2013-07-05 |
| 1 EEK = | 124.7798 NOK | 0.008 EEK = | 1 NOK | 2013-07-04 |
| 1 EEK = | 123.8205 NOK | 0.0081 EEK = | 1 NOK | 2013-07-03 |
| 1 EEK = | 123.3426 NOK | 0.0081 EEK = | 1 NOK | 2013-07-02 |
| 1 EEK = | 122.7804 NOK | 0.0081 EEK = | 1 NOK | 2013-07-01 |
| 1 EEK = | 123.3133 NOK | 0.0081 EEK = | 1 NOK | 2013-06-30 |
| 1 EEK = | 122.7663 NOK | 0.0081 EEK = | 1 NOK | 2013-06-29 |
| 1 EEK = | 123.099 NOK | 0.0081 EEK = | 1 NOK | 2013-06-28 |
| 1 EEK = | 123.2536 NOK | 0.0081 EEK = | 1 NOK | 2013-06-27 |
| 1 EEK = | 123.6753 NOK | 0.0081 EEK = | 1 NOK | 2013-06-26 |
| 1 EEK = | 122.7593 NOK | 0.0081 EEK = | 1 NOK | 2013-06-25 |
| 1 EEK = | 122.559 NOK | 0.0082 EEK = | 1 NOK | 2013-06-24 |
| 1 EEK = | 124.1485 NOK | 0.0081 EEK = | 1 NOK | 2013-06-23 |
| 1 EEK = | 123.3625 NOK | 0.0081 EEK = | 1 NOK | 2013-06-22 |
| 1 EEK = | 123.3356 NOK | 0.0081 EEK = | 1 NOK | 2013-06-21 |
| 1 EEK = | 123.5734 NOK | 0.0081 EEK = | 1 NOK | 2013-06-20 |
| 1 EEK = | 124.8231 NOK | 0.008 EEK = | 1 NOK | 2013-06-19 |
| 1 EEK = | 125.0574 NOK | 0.008 EEK = | 1 NOK | 2013-06-18 |
| 1 EEK = | 125.0574 NOK | 0.008 EEK = | 1 NOK | 2013-06-17 |
| 1 EEK = | 125.6056 NOK | 0.008 EEK = | 1 NOK | 2013-06-16 |
| 1 EEK = | 124.925 NOK | 0.008 EEK = | 1 NOK | 2013-06-15 |
| 1 EEK = | 124.8021 NOK | 0.008 EEK = | 1 NOK | 2013-06-14 |
| 1 EEK = | 126.2427 NOK | 0.0079 EEK = | 1 NOK | 2013-06-13 |
| 1 EEK = | 126.2908 NOK | 0.0079 EEK = | 1 NOK | 2013-06-12 |
| 1 EEK = | 126.5742 NOK | 0.0079 EEK = | 1 NOK | 2013-06-11 |
| 1 EEK = | 126.5742 NOK | 0.0079 EEK = | 1 NOK | 2013-06-10 |
| 1 EEK = | 126.7874 NOK | 0.0079 EEK = | 1 NOK | 2013-06-09 |
| 1 EEK = | 127.2805 NOK | 0.0079 EEK = | 1 NOK | 2013-06-08 |
| 1 EEK = | 126.3341 NOK | 0.0079 EEK = | 1 NOK | 2013-06-07 |
| 1 EEK = | 129.014 NOK | 0.0078 EEK = | 1 NOK | 2013-06-06 |
| 1 EEK = | 129.4591 NOK | 0.0077 EEK = | 1 NOK | 2013-06-05 |
| 1 EEK = | 128.2351 NOK | 0.0078 EEK = | 1 NOK | 2013-06-04 |
| 1 EEK = | 128.2351 NOK | 0.0078 EEK = | 1 NOK | 2013-06-03 |
| 1 EEK = | 128.9157 NOK | 0.0078 EEK = | 1 NOK | 2013-06-02 |
| 1 EEK = | 127.6589 NOK | 0.0078 EEK = | 1 NOK | 2013-06-01 |
| 1 EEK = | 128.084 NOK | 0.0078 EEK = | 1 NOK | 2013-05-31 |
| 1 EEK = | 128.4155 NOK | 0.0078 EEK = | 1 NOK | 2013-05-30 |
| 1 EEK = | 128.672 NOK | 0.0078 EEK = | 1 NOK | 2013-05-29 |
| 1 EEK = | 128.631 NOK | 0.0078 EEK = | 1 NOK | 2013-05-28 |
| 1 EEK = | 128.631 NOK | 0.0078 EEK = | 1 NOK | 2013-05-27 |
| 1 EEK = | 129.0047 NOK | 0.0078 EEK = | 1 NOK | 2013-05-26 |
| 1 EEK = | 130.3376 NOK | 0.0077 EEK = | 1 NOK | 2013-05-25 |
| 1 EEK = | 129.3971 NOK | 0.0077 EEK = | 1 NOK | 2013-05-24 |
| 1 EEK = | 128.9941 NOK | 0.0078 EEK = | 1 NOK | 2013-05-23 |
| 1 EEK = | 127.9728 NOK | 0.0078 EEK = | 1 NOK | 2013-05-22 |
| 1 EEK = | 127.9423 NOK | 0.0078 EEK = | 1 NOK | 2013-05-21 |
| 1 EEK = | 127.9423 NOK | 0.0078 EEK = | 1 NOK | 2013-05-20 |
| 1 EEK = | 127.3731 NOK | 0.0079 EEK = | 1 NOK | 2013-05-19 |
| 1 EEK = | 125.855 NOK | 0.0079 EEK = | 1 NOK | 2013-05-18 |
| 1 EEK = | 125.6606 NOK | 0.008 EEK = | 1 NOK | 2013-05-17 |
| 1 EEK = | 126.7277 NOK | 0.0079 EEK = | 1 NOK | 2013-05-16 |
| 1 EEK = | 125.8281 NOK | 0.0079 EEK = | 1 NOK | 2013-05-15 |
| 1 EEK = | 126.053 NOK | 0.0079 EEK = | 1 NOK | 2013-05-14 |
| 1 EEK = | 126.053 NOK | 0.0079 EEK = | 1 NOK | 2013-05-13 |
| 1 EEK = | 125.4287 NOK | 0.008 EEK = | 1 NOK | 2013-05-12 |
| 1 EEK = | 126.2873 NOK | 0.0079 EEK = | 1 NOK | 2013-05-11 |
| 1 EEK = | 125.0117 NOK | 0.008 EEK = | 1 NOK | 2013-05-10 |
| 1 EEK = | 124.4214 NOK | 0.008 EEK = | 1 NOK | 2013-05-09 |
| 1 EEK = | 123.9247 NOK | 0.0081 EEK = | 1 NOK | 2013-05-08 |
| 1 EEK = | 123.4059 NOK | 0.0081 EEK = | 1 NOK | 2013-05-07 |
| 1 EEK = | 123.4059 NOK | 0.0081 EEK = | 1 NOK | 2013-05-06 |
| 1 EEK = | 123.7303 NOK | 0.0081 EEK = | 1 NOK | 2013-05-05 |
| 1 EEK = | 123.6999 NOK | 0.0081 EEK = | 1 NOK | 2013-05-04 |
| 1 EEK = | 124.6884 NOK | 0.008 EEK = | 1 NOK | 2013-05-03 |
| 1 EEK = | 125.1242 NOK | 0.008 EEK = | 1 NOK | 2013-05-02 |
| 1 EEK = | 124.5561 NOK | 0.008 EEK = | 1 NOK | 2013-05-01 |
| 1 EEK = | 124.6884 NOK | 0.008 EEK = | 1 NOK | 2013-04-30 |
| 1 EEK = | 124.6884 NOK | 0.008 EEK = | 1 NOK | 2013-04-29 |
| 1 EEK = | 124.6275 NOK | 0.008 EEK = | 1 NOK | 2013-04-28 |
| 1 EEK = | 124.6791 NOK | 0.008 EEK = | 1 NOK | 2013-04-27 |
| 1 EEK = | 124.3722 NOK | 0.008 EEK = | 1 NOK | 2013-04-26 |
| 1 EEK = | 123.7268 NOK | 0.0081 EEK = | 1 NOK | 2013-04-25 |
| 1 EEK = | 123.6518 NOK | 0.0081 EEK = | 1 NOK | 2013-04-24 |
| 1 EEK = | 123.8568 NOK | 0.0081 EEK = | 1 NOK | 2013-04-23 |
| 1 EEK = | 123.8568 NOK | 0.0081 EEK = | 1 NOK | 2013-04-22 |
| 1 EEK = | 123.4316 NOK | 0.0081 EEK = | 1 NOK | 2013-04-21 |
| 1 EEK = | 123.4082 NOK | 0.0081 EEK = | 1 NOK | 2013-04-20 |
| 1 EEK = | 123.824 NOK | 0.0081 EEK = | 1 NOK | 2013-04-19 |
| 1 EEK = | 125.1441 NOK | 0.008 EEK = | 1 NOK | 2013-04-18 |
| 1 EEK = | 125.4826 NOK | 0.008 EEK = | 1 NOK | 2013-04-17 |
| 1 EEK = | 125.1242 NOK | 0.008 EEK = | 1 NOK | 2013-04-16 |
| 1 EEK = | 125.1242 NOK | 0.008 EEK = | 1 NOK | 2013-04-15 |
| 1 EEK = | 125.1277 NOK | 0.008 EEK = | 1 NOK | 2013-04-14 |
| 1 EEK = | 124.275 NOK | 0.008 EEK = | 1 NOK | 2013-04-13 |
| 1 EEK = | 124.9262 NOK | 0.008 EEK = | 1 NOK | 2013-04-12 |
| 1 EEK = | 125.1359 NOK | 0.008 EEK = | 1 NOK | 2013-04-11 |
| 1 EEK = | 125.766 NOK | 0.008 EEK = | 1 NOK | 2013-04-10 |
| 1 EEK = | 125.4814 NOK | 0.008 EEK = | 1 NOK | 2013-04-09 |
| 1 EEK = | 125.4814 NOK | 0.008 EEK = | 1 NOK | 2013-04-08 |
| 1 EEK = | 123.5816 NOK | 0.0081 EEK = | 1 NOK | 2013-04-07 |
| 1 EEK = | 123.6729 NOK | 0.0081 EEK = | 1 NOK | 2013-04-06 |
| 1 EEK = | 123.6776 NOK | 0.0081 EEK = | 1 NOK | 2013-04-05 |
| 1 EEK = | 123.7748 NOK | 0.0081 EEK = | 1 NOK | 2013-04-04 |
| 1 EEK = | 123.1599 NOK | 0.0081 EEK = | 1 NOK | 2013-04-03 |
| 1 EEK = | 123.8556 NOK | 0.0081 EEK = | 1 NOK | 2013-04-02 |
| 1 EEK = | 123.8556 NOK | 0.0081 EEK = | 1 NOK | 2013-04-01 |
| 1 EEK = | 123.1634 NOK | 0.0081 EEK = | 1 NOK | 2013-03-31 |
| 1 EEK = | 123.6999 NOK | 0.0081 EEK = | 1 NOK | 2013-03-30 |
| 1 EEK = | 123.0334 NOK | 0.0081 EEK = | 1 NOK | 2013-03-29 |
| 1 EEK = | 122.8553 NOK | 0.0081 EEK = | 1 NOK | 2013-03-28 |
| 1 EEK = | 123.2688 NOK | 0.0081 EEK = | 1 NOK | 2013-03-27 |
| 1 EEK = | 123.9575 NOK | 0.0081 EEK = | 1 NOK | 2013-03-26 |
| 1 EEK = | 123.9575 NOK | 0.0081 EEK = | 1 NOK | 2013-03-25 |
| 1 EEK = | 124.4518 NOK | 0.008 EEK = | 1 NOK | 2013-03-24 |
| 1 EEK = | 124.7329 NOK | 0.008 EEK = | 1 NOK | 2013-03-23 |
| 1 EEK = | 125.2179 NOK | 0.008 EEK = | 1 NOK | 2013-03-22 |
| 1 EEK = | 124.7985 NOK | 0.008 EEK = | 1 NOK | 2013-03-21 |
| 1 EEK = | 125.007 NOK | 0.008 EEK = | 1 NOK | 2013-03-20 |
| 1 EEK = | 125.8059 NOK | 0.0079 EEK = | 1 NOK | 2013-03-19 |
| 1 EEK = | 125.8059 NOK | 0.0079 EEK = | 1 NOK | 2013-03-18 |
| 1 EEK = | 125.6712 NOK | 0.008 EEK = | 1 NOK | 2013-03-17 |
| 1 EEK = | 125.3127 NOK | 0.008 EEK = | 1 NOK | 2013-03-16 |
| 1 EEK = | 125.9078 NOK | 0.0079 EEK = | 1 NOK | 2013-03-15 |
| 1 EEK = | 126.6351 NOK | 0.0079 EEK = | 1 NOK | 2013-03-14 |
| 1 EEK = | 127.1892 NOK | 0.0079 EEK = | 1 NOK | 2013-03-13 |
| 1 EEK = | 127.824 NOK | 0.0078 EEK = | 1 NOK | 2013-03-12 |
| 1 EEK = | 127.824 NOK | 0.0078 EEK = | 1 NOK | 2013-03-11 |
| 1 EEK = | 126.7183 NOK | 0.0079 EEK = | 1 NOK | 2013-03-10 |
| 1 EEK = | 128.0337 NOK | 0.0078 EEK = | 1 NOK | 2013-03-09 |
| 1 EEK = | 127.94 NOK | 0.0078 EEK = | 1 NOK | 2013-03-08 |
| 1 EEK = | 127.3075 NOK | 0.0079 EEK = | 1 NOK | 2013-03-07 |
| 1 EEK = | 127.0732 NOK | 0.0079 EEK = | 1 NOK | 2013-03-06 |
| 1 EEK = | 127.4972 NOK | 0.0078 EEK = | 1 NOK | 2013-03-05 |
| 1 EEK = | 127.4972 NOK | 0.0078 EEK = | 1 NOK | 2013-03-04 |
| 1 EEK = | 127.9154 NOK | 0.0078 EEK = | 1 NOK | 2013-03-03 |
| 1 EEK = | 129.7695 NOK | 0.0077 EEK = | 1 NOK | 2013-03-02 |
| 1 EEK = | 130.0026 NOK | 0.0077 EEK = | 1 NOK | 2013-03-01 |
| 1 EEK = | 129.0328 NOK | 0.0077 EEK = | 1 NOK | 2013-02-28 |
| 1 EEK = | 128.7669 NOK | 0.0078 EEK = | 1 NOK | 2013-02-27 |
| 1 EEK = | 129.2975 NOK | 0.0077 EEK = | 1 NOK | 2013-02-26 |
| 1 EEK = | 129.2975 NOK | 0.0077 EEK = | 1 NOK | 2013-02-25 |
| 1 EEK = | 128.6767 NOK | 0.0078 EEK = | 1 NOK | 2013-02-24 |
| 1 EEK = | 128.2609 NOK | 0.0078 EEK = | 1 NOK | 2013-02-23 |
| 1 EEK = | 128.3124 NOK | 0.0078 EEK = | 1 NOK | 2013-02-22 |
| 1 EEK = | 128.9438 NOK | 0.0078 EEK = | 1 NOK | 2013-02-21 |
| 1 EEK = | 129.0187 NOK | 0.0078 EEK = | 1 NOK | 2013-02-20 |
| 1 EEK = | 129.0527 NOK | 0.0077 EEK = | 1 NOK | 2013-02-19 |
| 1 EEK = | 129.0527 NOK | 0.0077 EEK = | 1 NOK | 2013-02-18 |
| 1 EEK = | 129.2729 NOK | 0.0077 EEK = | 1 NOK | 2013-02-17 |
| 1 EEK = | 128.9906 NOK | 0.0078 EEK = | 1 NOK | 2013-02-16 |
| 1 EEK = | 128.5537 NOK | 0.0078 EEK = | 1 NOK | 2013-02-15 |
| 1 EEK = | 128.6826 NOK | 0.0078 EEK = | 1 NOK | 2013-02-14 |
| 1 EEK = | 127.9189 NOK | 0.0078 EEK = | 1 NOK | 2013-02-13 |
| 1 EEK = | 128.0665 NOK | 0.0078 EEK = | 1 NOK | 2013-02-12 |
| 1 EEK = | 128.0665 NOK | 0.0078 EEK = | 1 NOK | 2013-02-11 |
| 1 EEK = | 127.2255 NOK | 0.0079 EEK = | 1 NOK | 2013-02-10 |
| 1 EEK = | 126.6808 NOK | 0.0079 EEK = | 1 NOK | 2013-02-09 |
| 1 EEK = | 124.9086 NOK | 0.008 EEK = | 1 NOK | 2013-02-08 |
| 1 EEK = | 124.8723 NOK | 0.008 EEK = | 1 NOK | 2013-02-07 |
| 1 EEK = | 125.3362 NOK | 0.008 EEK = | 1 NOK | 2013-02-06 |
| 1 EEK = | 125.6864 NOK | 0.008 EEK = | 1 NOK | 2013-02-05 |
| 1 EEK = | 125.6864 NOK | 0.008 EEK = | 1 NOK | 2013-02-04 |
| 1 EEK = | 125.4744 NOK | 0.008 EEK = | 1 NOK | 2013-02-03 |
| 1 EEK = | 125.1898 NOK | 0.008 EEK = | 1 NOK | 2013-02-02 |
| 1 EEK = | 127.0275 NOK | 0.0079 EEK = | 1 NOK | 2013-02-01 |
| 1 EEK = | 127.6671 NOK | 0.0078 EEK = | 1 NOK | 2013-01-31 |
| 1 EEK = | 127.0322 NOK | 0.0079 EEK = | 1 NOK | 2013-01-30 |
| 1 EEK = | 126.463 NOK | 0.0079 EEK = | 1 NOK | 2013-01-29 |
| 1 EEK = | 126.463 NOK | 0.0079 EEK = | 1 NOK | 2013-01-28 |
| 1 EEK = | 127.1048 NOK | 0.0079 EEK = | 1 NOK | 2013-01-27 |
| 1 EEK = | 127.1259 NOK | 0.0079 EEK = | 1 NOK | 2013-01-26 |
| 1 EEK = | 126.4348 NOK | 0.0079 EEK = | 1 NOK | 2013-01-25 |
| 1 EEK = | 125.4673 NOK | 0.008 EEK = | 1 NOK | 2013-01-24 |
| 1 EEK = | 125.7859 NOK | 0.008 EEK = | 1 NOK | 2013-01-23 |
| 1 EEK = | 125.9862 NOK | 0.0079 EEK = | 1 NOK | 2013-01-22 |
| 1 EEK = | 125.9862 NOK | 0.0079 EEK = | 1 NOK | 2013-01-21 |
| 1 EEK = | 126.0753 NOK | 0.0079 EEK = | 1 NOK | 2013-01-20 |
| 1 EEK = | 123.4984 NOK | 0.0081 EEK = | 1 NOK | 2013-01-19 |
| 1 EEK = | 125.178 NOK | 0.008 EEK = | 1 NOK | 2013-01-18 |
| 1 EEK = | 125.3772 NOK | 0.008 EEK = | 1 NOK | 2013-01-17 |
| 1 EEK = | 123.9271 NOK | 0.0081 EEK = | 1 NOK | 2013-01-16 |
| 1 EEK = | 124.2832 NOK | 0.008 EEK = | 1 NOK | 2013-01-15 |
| 1 EEK = | 124.2832 NOK | 0.008 EEK = | 1 NOK | 2013-01-14 |
| 1 EEK = | 123.8346 NOK | 0.0081 EEK = | 1 NOK | 2013-01-13 |
| 1 EEK = | 122.6715 NOK | 0.0082 EEK = | 1 NOK | 2013-01-12 |
| 1 EEK = | 123.2747 NOK | 0.0081 EEK = | 1 NOK | 2013-01-11 |
| 1 EEK = | 122.3564 NOK | 0.0082 EEK = | 1 NOK | 2013-01-10 |
| 1 EEK = | 122.183 NOK | 0.0082 EEK = | 1 NOK | 2013-01-09 |
| 1 EEK = | 121.8633 NOK | 0.0082 EEK = | 1 NOK | 2013-01-08 |
| 1 EEK = | 121.8633 NOK | 0.0082 EEK = | 1 NOK | 2013-01-07 |
| 1 EEK = | 121.5985 NOK | 0.0082 EEK = | 1 NOK | 2013-01-06 |
| 1 EEK = | 122.5696 NOK | 0.0082 EEK = | 1 NOK | 2013-01-05 |
| 1 EEK = | 123.564 NOK | 0.0081 EEK = | 1 NOK | 2013-01-04 |
| 1 EEK = | 123.7596 NOK | 0.0081 EEK = | 1 NOK | 2013-01-03 |
| 1 EEK = | 123.3848 NOK | 0.0081 EEK = | 1 NOK | 2013-01-02 |
| 1 EEK = | 123.7104 NOK | 0.0081 EEK = | 1 NOK | 2013-01-01 |
| 1 EEK = | 123.7104 NOK | 0.0081 EEK = | 1 NOK | 2012-12-31 |
| 1 EEK = | 123.9505 NOK | 0.0081 EEK = | 1 NOK | 2012-12-30 |
| 1 EEK = | 124.4354 NOK | 0.008 EEK = | 1 NOK | 2012-12-29 |
| 1 EEK = | 124.0712 NOK | 0.0081 EEK = | 1 NOK | 2012-12-28 |
| 1 EEK = | 123.2313 NOK | 0.0081 EEK = | 1 NOK | 2012-12-27 |
| 1 EEK = | 123.3719 NOK | 0.0081 EEK = | 1 NOK | 2012-12-26 |
| 1 EEK = | 124.1637 NOK | 0.0081 EEK = | 1 NOK | 2012-12-25 |
| 1 EEK = | 124.1637 NOK | 0.0081 EEK = | 1 NOK | 2012-12-24 |
| 1 EEK = | 123.5394 NOK | 0.0081 EEK = | 1 NOK | 2012-12-23 |
| 1 EEK = | 122.3411 NOK | 0.0082 EEK = | 1 NOK | 2012-12-22 |
| 1 EEK = | 122.8917 NOK | 0.0081 EEK = | 1 NOK | 2012-12-21 |
| 1 EEK = | 122.6117 NOK | 0.0082 EEK = | 1 NOK | 2012-12-20 |
| 1 EEK = | 123.1247 NOK | 0.0081 EEK = | 1 NOK | 2012-12-19 |
| 1 EEK = | 122.3821 NOK | 0.0082 EEK = | 1 NOK | 2012-12-18 |
| 1 EEK = | 122.3821 NOK | 0.0082 EEK = | 1 NOK | 2012-12-17 |
| 1 EEK = | 123.2079 NOK | 0.0081 EEK = | 1 NOK | 2012-12-16 |
| 1 EEK = | 123.9341 NOK | 0.0081 EEK = | 1 NOK | 2012-12-15 |
| 1 EEK = | 124.2539 NOK | 0.008 EEK = | 1 NOK | 2012-12-14 |
| 1 EEK = | 122.901 NOK | 0.0081 EEK = | 1 NOK | 2012-12-13 |
| 1 EEK = | 123.181 NOK | 0.0081 EEK = | 1 NOK | 2012-12-12 |
| 1 EEK = | 124.4307 NOK | 0.008 EEK = | 1 NOK | 2012-12-11 |
| 1 EEK = | 124.4307 NOK | 0.008 EEK = | 1 NOK | 2012-12-10 |
| 1 EEK = | 123.9388 NOK | 0.0081 EEK = | 1 NOK | 2012-12-09 |
| 1 EEK = | 124.2246 NOK | 0.008 EEK = | 1 NOK | 2012-12-08 |
| 1 EEK = | 124.2246 NOK | 0.008 EEK = | 1 NOK | 2012-12-07 |
| 1 EEK = | 125.4182 NOK | 0.008 EEK = | 1 NOK | 2012-12-06 |
| 1 EEK = | 124.6837 NOK | 0.008 EEK = | 1 NOK | 2012-12-05 |
| 1 EEK = | 123.4961 NOK | 0.0081 EEK = | 1 NOK | 2012-12-04 |
| 1 EEK = | 123.4961 NOK | 0.0081 EEK = | 1 NOK | 2012-12-03 |
| 1 EEK = | 122.6281 NOK | 0.0082 EEK = | 1 NOK | 2012-12-02 |
| 1 EEK = | 123.3344 NOK | 0.0081 EEK = | 1 NOK | 2012-12-01 |
| 1 EEK = | 122.6925 NOK | 0.0082 EEK = | 1 NOK | 2012-11-30 |
| 1 EEK = | 122.2029 NOK | 0.0082 EEK = | 1 NOK | 2012-11-29 |
| 1 EEK = | 122.1291 NOK | 0.0082 EEK = | 1 NOK | 2012-11-28 |
| 1 EEK = | 122.4255 NOK | 0.0082 EEK = | 1 NOK | 2012-11-27 |
| 1 EEK = | 122.4255 NOK | 0.0082 EEK = | 1 NOK | 2012-11-26 |
| 1 EEK = | 122.2545 NOK | 0.0082 EEK = | 1 NOK | 2012-11-25 |
| 1 EEK = | 122.1315 NOK | 0.0082 EEK = | 1 NOK | 2012-11-24 |
| 1 EEK = | 122.5649 NOK | 0.0082 EEK = | 1 NOK | 2012-11-23 |
| 1 EEK = | 123.2829 NOK | 0.0081 EEK = | 1 NOK | 2012-11-22 |
| 1 EEK = | 123.1224 NOK | 0.0081 EEK = | 1 NOK | 2012-11-21 |
| 1 EEK = | 122.5438 NOK | 0.0082 EEK = | 1 NOK | 2012-11-20 |
| 1 EEK = | 122.5438 NOK | 0.0082 EEK = | 1 NOK | 2012-11-19 |
| 1 EEK = | 122.6269 NOK | 0.0082 EEK = | 1 NOK | 2012-11-18 |
| 1 EEK = | 122.9327 NOK | 0.0081 EEK = | 1 NOK | 2012-11-17 |
| 1 EEK = | 122.8659 NOK | 0.0081 EEK = | 1 NOK | 2012-11-16 |
| 1 EEK = | 122.258 NOK | 0.0082 EEK = | 1 NOK | 2012-11-15 |
| 1 EEK = | 120.87 NOK | 0.0083 EEK = | 1 NOK | 2012-11-14 |
| 1 EEK = | 121.0597 NOK | 0.0083 EEK = | 1 NOK | 2012-11-13 |
| 1 EEK = | 121.0597 NOK | 0.0083 EEK = | 1 NOK | 2012-11-12 |
| 1 EEK = | 120.4589 NOK | 0.0083 EEK = | 1 NOK | 2012-11-11 |
| 1 EEK = | 120.986 NOK | 0.0083 EEK = | 1 NOK | 2012-11-10 |
| 1 EEK = | 121.0726 NOK | 0.0083 EEK = | 1 NOK | 2012-11-09 |
| 1 EEK = | 121.3526 NOK | 0.0082 EEK = | 1 NOK | 2012-11-08 |
| 1 EEK = | 121.6325 NOK | 0.0082 EEK = | 1 NOK | 2012-11-07 |
| 1 EEK = | 120.6627 NOK | 0.0083 EEK = | 1 NOK | 2012-11-06 |
| 1 EEK = | 120.6627 NOK | 0.0083 EEK = | 1 NOK | 2012-11-05 |
| 1 EEK = | 121.1089 NOK | 0.0083 EEK = | 1 NOK | 2012-11-04 |
| 1 EEK = | 120.583 NOK | 0.0083 EEK = | 1 NOK | 2012-11-03 |
| 1 EEK = | 121.5786 NOK | 0.0082 EEK = | 1 NOK | 2012-11-02 |
| 1 EEK = | 119.2372 NOK | 0.0084 EEK = | 1 NOK | 2012-11-01 |
| 1 EEK = | 119.1728 NOK | 0.0084 EEK = | 1 NOK | 2012-10-31 |
| 1 EEK = | 120.2363 NOK | 0.0083 EEK = | 1 NOK | 2012-10-30 |
| 1 EEK = | 120.2363 NOK | 0.0083 EEK = | 1 NOK | 2012-10-29 |
| 1 EEK = | 119.0299 NOK | 0.0084 EEK = | 1 NOK | 2012-10-28 |
| 1 EEK = | 118.3365 NOK | 0.0085 EEK = | 1 NOK | 2012-10-27 |
| 1 EEK = | 118.7745 NOK | 0.0084 EEK = | 1 NOK | 2012-10-26 |
| 1 EEK = | 120.1684 NOK | 0.0083 EEK = | 1 NOK | 2012-10-25 |
| 1 EEK = | 119.5663 NOK | 0.0084 EEK = | 1 NOK | 2012-10-24 |
| 1 EEK = | 119.4597 NOK | 0.0084 EEK = | 1 NOK | 2012-10-23 |
| 1 EEK = | 119.3637 NOK | 0.0084 EEK = | 1 NOK | 2012-10-22 |
| 1 EEK = | 119.5335 NOK | 0.0084 EEK = | 1 NOK | 2012-10-21 |
| 1 EEK = | 121.2671 NOK | 0.0082 EEK = | 1 NOK | 2012-10-20 |
| 1 EEK = | 120.4858 NOK | 0.0083 EEK = | 1 NOK | 2012-10-19 |
| 1 EEK = | 121.3104 NOK | 0.0082 EEK = | 1 NOK | 2012-10-18 |
| 1 EEK = | 122.4606 NOK | 0.0082 EEK = | 1 NOK | 2012-10-17 |
| 1 EEK = | 122.5204 NOK | 0.0082 EEK = | 1 NOK | 2012-10-16 |
| 1 EEK = | 122.5204 NOK | 0.0082 EEK = | 1 NOK | 2012-10-15 |
| 1 EEK = | 122.3868 NOK | 0.0082 EEK = | 1 NOK | 2012-10-14 |
| 1 EEK = | 123.598 NOK | 0.0081 EEK = | 1 NOK | 2012-10-13 |
| 1 EEK = | 128.7189 NOK | 0.0078 EEK = | 1 NOK | 2012-10-12 |
| 1 EEK = | 127.5558 NOK | 0.0078 EEK = | 1 NOK | 2012-10-11 |
| 1 EEK = | 128.1121 NOK | 0.0078 EEK = | 1 NOK | 2012-10-10 |
| 1 EEK = | 128.0758 NOK | 0.0078 EEK = | 1 NOK | 2012-10-09 |
| 1 EEK = | 128.0758 NOK | 0.0078 EEK = | 1 NOK | 2012-10-08 |
| 1 EEK = | 127.14 NOK | 0.0079 EEK = | 1 NOK | 2012-10-07 |
| 1 EEK = | 127.8392 NOK | 0.0078 EEK = | 1 NOK | 2012-10-06 |
| 1 EEK = | 128.2351 NOK | 0.0078 EEK = | 1 NOK | 2012-10-05 |
| 1 EEK = | 127.1716 NOK | 0.0079 EEK = | 1 NOK | 2012-10-04 |
| 1 EEK = | 125.7766 NOK | 0.008 EEK = | 1 NOK | 2012-10-03 |
| 1 EEK = | 125.8305 NOK | 0.0079 EEK = | 1 NOK | 2012-10-02 |
| 1 EEK = | 125.8305 NOK | 0.0079 EEK = | 1 NOK | 2012-10-01 |
| 1 EEK = | 125.8726 NOK | 0.0079 EEK = | 1 NOK | 2012-09-30 |
| 1 EEK = | 125.301 NOK | 0.008 EEK = | 1 NOK | 2012-09-29 |
| 1 EEK = | 124.7411 NOK | 0.008 EEK = | 1 NOK | 2012-09-28 |
| 1 EEK = | 124.8243 NOK | 0.008 EEK = | 1 NOK | 2012-09-27 |
| 1 EEK = | 125.1101 NOK | 0.008 EEK = | 1 NOK | 2012-09-26 |
| 1 EEK = | 125.5107 NOK | 0.008 EEK = | 1 NOK | 2012-09-25 |
| 1 EEK = | 125.5107 NOK | 0.008 EEK = | 1 NOK | 2012-09-24 |
| 1 EEK = | 126.0132 NOK | 0.0079 EEK = | 1 NOK | 2012-09-23 |
| 1 EEK = | 125.6056 NOK | 0.008 EEK = | 1 NOK | 2012-09-22 |