Last Year History for EEK/NZD
| EEK | NZD | EEK | NZD | Date |
|---|---|---|---|---|
| 1 EEK = | 19.9677 NZD | 0.0501 EEK = | 1 NZD | 2013-09-21 |
| 1 EEK = | 19.923 NZD | 0.0502 EEK = | 1 NZD | 2013-09-20 |
| 1 EEK = | 19.9017 NZD | 0.0502 EEK = | 1 NZD | 2013-09-19 |
| 1 EEK = | 20.0392 NZD | 0.0499 EEK = | 1 NZD | 2013-09-18 |
| 1 EEK = | 20.2603 NZD | 0.0494 EEK = | 1 NZD | 2013-09-17 |
| 1 EEK = | 19.9796 NZD | 0.0501 EEK = | 1 NZD | 2013-09-16 |
| 1 EEK = | 19.9396 NZD | 0.0502 EEK = | 1 NZD | 2013-09-15 |
| 1 EEK = | 19.9937 NZD | 0.05 EEK = | 1 NZD | 2013-09-14 |
| 1 EEK = | 19.7676 NZD | 0.0506 EEK = | 1 NZD | 2013-09-13 |
| 1 EEK = | 19.7075 NZD | 0.0507 EEK = | 1 NZD | 2013-09-12 |
| 1 EEK = | 19.6253 NZD | 0.051 EEK = | 1 NZD | 2013-09-11 |
| 1 EEK = | 19.6346 NZD | 0.0509 EEK = | 1 NZD | 2013-09-10 |
| 1 EEK = | 19.6346 NZD | 0.0509 EEK = | 1 NZD | 2013-09-09 |
| 1 EEK = | 19.504 NZD | 0.0513 EEK = | 1 NZD | 2013-09-08 |
| 1 EEK = | 19.559 NZD | 0.0511 EEK = | 1 NZD | 2013-09-07 |
| 1 EEK = | 19.6399 NZD | 0.0509 EEK = | 1 NZD | 2013-09-06 |
| 1 EEK = | 19.5255 NZD | 0.0512 EEK = | 1 NZD | 2013-09-05 |
| 1 EEK = | 19.5701 NZD | 0.0511 EEK = | 1 NZD | 2013-09-04 |
| 1 EEK = | 19.6412 NZD | 0.0509 EEK = | 1 NZD | 2013-09-03 |
| 1 EEK = | 19.6395 NZD | 0.0509 EEK = | 1 NZD | 2013-09-02 |
| 1 EEK = | 19.6317 NZD | 0.0509 EEK = | 1 NZD | 2013-09-01 |
| 1 EEK = | 19.6104 NZD | 0.051 EEK = | 1 NZD | 2013-08-31 |
| 1 EEK = | 19.5552 NZD | 0.0511 EEK = | 1 NZD | 2013-08-30 |
| 1 EEK = | 19.5894 NZD | 0.051 EEK = | 1 NZD | 2013-08-29 |
| 1 EEK = | 19.6031 NZD | 0.051 EEK = | 1 NZD | 2013-08-28 |
| 1 EEK = | 19.5984 NZD | 0.051 EEK = | 1 NZD | 2013-08-27 |
| 1 EEK = | 19.5984 NZD | 0.051 EEK = | 1 NZD | 2013-08-26 |
| 1 EEK = | 19.5099 NZD | 0.0513 EEK = | 1 NZD | 2013-08-25 |
| 1 EEK = | 19.4369 NZD | 0.0514 EEK = | 1 NZD | 2013-08-24 |
| 1 EEK = | 19.4457 NZD | 0.0514 EEK = | 1 NZD | 2013-08-23 |
| 1 EEK = | 19.3557 NZD | 0.0517 EEK = | 1 NZD | 2013-08-22 |
| 1 EEK = | 19.3537 NZD | 0.0517 EEK = | 1 NZD | 2013-08-21 |
| 1 EEK = | 19.2918 NZD | 0.0518 EEK = | 1 NZD | 2013-08-20 |
| 1 EEK = | 19.2899 NZD | 0.0518 EEK = | 1 NZD | 2013-08-19 |
| 1 EEK = | 19.293 NZD | 0.0518 EEK = | 1 NZD | 2013-08-18 |
| 1 EEK = | 19.3256 NZD | 0.0517 EEK = | 1 NZD | 2013-08-17 |
| 1 EEK = | 19.2885 NZD | 0.0518 EEK = | 1 NZD | 2013-08-16 |
| 1 EEK = | 19.227 NZD | 0.052 EEK = | 1 NZD | 2013-08-15 |
| 1 EEK = | 19.2514 NZD | 0.0519 EEK = | 1 NZD | 2013-08-14 |
| 1 EEK = | 19.1734 NZD | 0.0522 EEK = | 1 NZD | 2013-08-13 |
| 1 EEK = | 19.1749 NZD | 0.0522 EEK = | 1 NZD | 2013-08-12 |
| 1 EEK = | 19.2315 NZD | 0.052 EEK = | 1 NZD | 2013-08-11 |
| 1 EEK = | 19.2707 NZD | 0.0519 EEK = | 1 NZD | 2013-08-10 |
| 1 EEK = | 19.2405 NZD | 0.052 EEK = | 1 NZD | 2013-08-09 |
| 1 EEK = | 19.1441 NZD | 0.0522 EEK = | 1 NZD | 2013-08-08 |
| 1 EEK = | 19.0681 NZD | 0.0524 EEK = | 1 NZD | 2013-08-07 |
| 1 EEK = | 19.0131 NZD | 0.0526 EEK = | 1 NZD | 2013-08-06 |
| 1 EEK = | 19.0131 NZD | 0.0526 EEK = | 1 NZD | 2013-08-05 |
| 1 EEK = | 18.8828 NZD | 0.053 EEK = | 1 NZD | 2013-08-04 |
| 1 EEK = | 18.8304 NZD | 0.0531 EEK = | 1 NZD | 2013-08-03 |
| 1 EEK = | 18.6371 NZD | 0.0537 EEK = | 1 NZD | 2013-08-02 |
| 1 EEK = | 18.5232 NZD | 0.054 EEK = | 1 NZD | 2013-08-01 |
| 1 EEK = | 18.4338 NZD | 0.0542 EEK = | 1 NZD | 2013-07-31 |
| 1 EEK = | 18.4719 NZD | 0.0541 EEK = | 1 NZD | 2013-07-30 |
| 1 EEK = | 18.4719 NZD | 0.0541 EEK = | 1 NZD | 2013-07-29 |
| 1 EEK = | 18.5492 NZD | 0.0539 EEK = | 1 NZD | 2013-07-28 |
| 1 EEK = | 18.6325 NZD | 0.0537 EEK = | 1 NZD | 2013-07-27 |
| 1 EEK = | 18.5607 NZD | 0.0539 EEK = | 1 NZD | 2013-07-26 |
| 1 EEK = | 18.6603 NZD | 0.0536 EEK = | 1 NZD | 2013-07-25 |
| 1 EEK = | 18.753 NZD | 0.0533 EEK = | 1 NZD | 2013-07-24 |
| 1 EEK = | 18.7754 NZD | 0.0533 EEK = | 1 NZD | 2013-07-23 |
| 1 EEK = | 18.7754 NZD | 0.0533 EEK = | 1 NZD | 2013-07-22 |
| 1 EEK = | 18.795 NZD | 0.0532 EEK = | 1 NZD | 2013-07-21 |
| 1 EEK = | 18.6901 NZD | 0.0535 EEK = | 1 NZD | 2013-07-20 |
| 1 EEK = | 18.8158 NZD | 0.0531 EEK = | 1 NZD | 2013-07-19 |
| 1 EEK = | 18.8788 NZD | 0.053 EEK = | 1 NZD | 2013-07-18 |
| 1 EEK = | 18.9303 NZD | 0.0528 EEK = | 1 NZD | 2013-07-17 |
| 1 EEK = | 19.0224 NZD | 0.0526 EEK = | 1 NZD | 2013-07-16 |
| 1 EEK = | 19.0394 NZD | 0.0525 EEK = | 1 NZD | 2013-07-15 |
| 1 EEK = | 18.9437 NZD | 0.0528 EEK = | 1 NZD | 2013-07-14 |
| 1 EEK = | 19.0923 NZD | 0.0524 EEK = | 1 NZD | 2013-07-13 |
| 1 EEK = | 19.0664 NZD | 0.0524 EEK = | 1 NZD | 2013-07-12 |
| 1 EEK = | 19.0195 NZD | 0.0526 EEK = | 1 NZD | 2013-07-11 |
| 1 EEK = | 19.0795 NZD | 0.0524 EEK = | 1 NZD | 2013-07-10 |
| 1 EEK = | 18.97 NZD | 0.0527 EEK = | 1 NZD | 2013-07-09 |
| 1 EEK = | 18.97 NZD | 0.0527 EEK = | 1 NZD | 2013-07-08 |
| 1 EEK = | 18.8014 NZD | 0.0532 EEK = | 1 NZD | 2013-07-07 |
| 1 EEK = | 18.8883 NZD | 0.0529 EEK = | 1 NZD | 2013-07-06 |
| 1 EEK = | 18.9275 NZD | 0.0528 EEK = | 1 NZD | 2013-07-05 |
| 1 EEK = | 18.9334 NZD | 0.0528 EEK = | 1 NZD | 2013-07-04 |
| 1 EEK = | 18.7981 NZD | 0.0532 EEK = | 1 NZD | 2013-07-03 |
| 1 EEK = | 18.7393 NZD | 0.0534 EEK = | 1 NZD | 2013-07-02 |
| 1 EEK = | 18.7498 NZD | 0.0533 EEK = | 1 NZD | 2013-07-01 |
| 1 EEK = | 18.6985 NZD | 0.0535 EEK = | 1 NZD | 2013-06-30 |
| 1 EEK = | 18.6499 NZD | 0.0536 EEK = | 1 NZD | 2013-06-29 |
| 1 EEK = | 18.7505 NZD | 0.0533 EEK = | 1 NZD | 2013-06-28 |
| 1 EEK = | 18.8226 NZD | 0.0531 EEK = | 1 NZD | 2013-06-27 |
| 1 EEK = | 18.8746 NZD | 0.053 EEK = | 1 NZD | 2013-06-26 |
| 1 EEK = | 18.7844 NZD | 0.0532 EEK = | 1 NZD | 2013-06-25 |
| 1 EEK = | 18.7844 NZD | 0.0532 EEK = | 1 NZD | 2013-06-24 |
| 1 EEK = | 19.0275 NZD | 0.0526 EEK = | 1 NZD | 2013-06-23 |
| 1 EEK = | 19.0155 NZD | 0.0526 EEK = | 1 NZD | 2013-06-22 |
| 1 EEK = | 19.0798 NZD | 0.0524 EEK = | 1 NZD | 2013-06-21 |
| 1 EEK = | 19.0927 NZD | 0.0524 EEK = | 1 NZD | 2013-06-20 |
| 1 EEK = | 19.301 NZD | 0.0518 EEK = | 1 NZD | 2013-06-19 |
| 1 EEK = | 19.3492 NZD | 0.0517 EEK = | 1 NZD | 2013-06-18 |
| 1 EEK = | 19.3492 NZD | 0.0517 EEK = | 1 NZD | 2013-06-17 |
| 1 EEK = | 19.4437 NZD | 0.0514 EEK = | 1 NZD | 2013-06-16 |
| 1 EEK = | 19.4945 NZD | 0.0513 EEK = | 1 NZD | 2013-06-15 |
| 1 EEK = | 19.4654 NZD | 0.0514 EEK = | 1 NZD | 2013-06-14 |
| 1 EEK = | 19.3881 NZD | 0.0516 EEK = | 1 NZD | 2013-06-13 |
| 1 EEK = | 19.4218 NZD | 0.0515 EEK = | 1 NZD | 2013-06-12 |
| 1 EEK = | 19.5265 NZD | 0.0512 EEK = | 1 NZD | 2013-06-11 |
| 1 EEK = | 19.5265 NZD | 0.0512 EEK = | 1 NZD | 2013-06-10 |
| 1 EEK = | 19.4521 NZD | 0.0514 EEK = | 1 NZD | 2013-06-09 |
| 1 EEK = | 19.5481 NZD | 0.0512 EEK = | 1 NZD | 2013-06-08 |
| 1 EEK = | 19.4621 NZD | 0.0514 EEK = | 1 NZD | 2013-06-07 |
| 1 EEK = | 19.7814 NZD | 0.0506 EEK = | 1 NZD | 2013-06-06 |
| 1 EEK = | 19.7434 NZD | 0.0506 EEK = | 1 NZD | 2013-06-05 |
| 1 EEK = | 19.661 NZD | 0.0509 EEK = | 1 NZD | 2013-06-04 |
| 1 EEK = | 19.661 NZD | 0.0509 EEK = | 1 NZD | 2013-06-03 |
| 1 EEK = | 19.6839 NZD | 0.0508 EEK = | 1 NZD | 2013-06-02 |
| 1 EEK = | 19.707 NZD | 0.0507 EEK = | 1 NZD | 2013-06-01 |
| 1 EEK = | 19.7939 NZD | 0.0505 EEK = | 1 NZD | 2013-05-31 |
| 1 EEK = | 19.8685 NZD | 0.0503 EEK = | 1 NZD | 2013-05-30 |
| 1 EEK = | 19.9114 NZD | 0.0502 EEK = | 1 NZD | 2013-05-29 |
| 1 EEK = | 19.8846 NZD | 0.0503 EEK = | 1 NZD | 2013-05-28 |
| 1 EEK = | 19.8846 NZD | 0.0503 EEK = | 1 NZD | 2013-05-27 |
| 1 EEK = | 19.863 NZD | 0.0503 EEK = | 1 NZD | 2013-05-26 |
| 1 EEK = | 19.8268 NZD | 0.0504 EEK = | 1 NZD | 2013-05-25 |
| 1 EEK = | 19.7436 NZD | 0.0506 EEK = | 1 NZD | 2013-05-24 |
| 1 EEK = | 19.636 NZD | 0.0509 EEK = | 1 NZD | 2013-05-23 |
| 1 EEK = | 19.5123 NZD | 0.0512 EEK = | 1 NZD | 2013-05-22 |
| 1 EEK = | 19.4746 NZD | 0.0513 EEK = | 1 NZD | 2013-05-21 |
| 1 EEK = | 19.4746 NZD | 0.0513 EEK = | 1 NZD | 2013-05-20 |
| 1 EEK = | 19.452 NZD | 0.0514 EEK = | 1 NZD | 2013-05-19 |
| 1 EEK = | 19.298 NZD | 0.0518 EEK = | 1 NZD | 2013-05-18 |
| 1 EEK = | 19.2157 NZD | 0.052 EEK = | 1 NZD | 2013-05-17 |
| 1 EEK = | 19.3063 NZD | 0.0518 EEK = | 1 NZD | 2013-05-16 |
| 1 EEK = | 19.2214 NZD | 0.052 EEK = | 1 NZD | 2013-05-15 |
| 1 EEK = | 19.1249 NZD | 0.0523 EEK = | 1 NZD | 2013-05-14 |
| 1 EEK = | 19.1358 NZD | 0.0523 EEK = | 1 NZD | 2013-05-13 |
| 1 EEK = | 19.1761 NZD | 0.0521 EEK = | 1 NZD | 2013-05-12 |
| 1 EEK = | 19.2287 NZD | 0.052 EEK = | 1 NZD | 2013-05-11 |
| 1 EEK = | 19.2941 NZD | 0.0518 EEK = | 1 NZD | 2013-05-10 |
| 1 EEK = | 19.1505 NZD | 0.0522 EEK = | 1 NZD | 2013-05-09 |
| 1 EEK = | 19.0886 NZD | 0.0524 EEK = | 1 NZD | 2013-05-08 |
| 1 EEK = | 19.0906 NZD | 0.0524 EEK = | 1 NZD | 2013-05-07 |
| 1 EEK = | 19.0906 NZD | 0.0524 EEK = | 1 NZD | 2013-05-06 |
| 1 EEK = | 19.1269 NZD | 0.0523 EEK = | 1 NZD | 2013-05-05 |
| 1 EEK = | 19.151 NZD | 0.0522 EEK = | 1 NZD | 2013-05-04 |
| 1 EEK = | 19.2609 NZD | 0.0519 EEK = | 1 NZD | 2013-05-03 |
| 1 EEK = | 19.3477 NZD | 0.0517 EEK = | 1 NZD | 2013-05-02 |
| 1 EEK = | 19.2075 NZD | 0.0521 EEK = | 1 NZD | 2013-05-01 |
| 1 EEK = | 19.2284 NZD | 0.052 EEK = | 1 NZD | 2013-04-30 |
| 1 EEK = | 19.2332 NZD | 0.052 EEK = | 1 NZD | 2013-04-29 |
| 1 EEK = | 19.2657 NZD | 0.0519 EEK = | 1 NZD | 2013-04-28 |
| 1 EEK = | 19.1933 NZD | 0.0521 EEK = | 1 NZD | 2013-04-27 |
| 1 EEK = | 19.1871 NZD | 0.0521 EEK = | 1 NZD | 2013-04-26 |
| 1 EEK = | 19.128 NZD | 0.0523 EEK = | 1 NZD | 2013-04-25 |
| 1 EEK = | 19.1216 NZD | 0.0523 EEK = | 1 NZD | 2013-04-24 |
| 1 EEK = | 19.1436 NZD | 0.0522 EEK = | 1 NZD | 2013-04-23 |
| 1 EEK = | 19.1436 NZD | 0.0522 EEK = | 1 NZD | 2013-04-22 |
| 1 EEK = | 19.1212 NZD | 0.0523 EEK = | 1 NZD | 2013-04-21 |
| 1 EEK = | 19.1141 NZD | 0.0523 EEK = | 1 NZD | 2013-04-20 |
| 1 EEK = | 19.0886 NZD | 0.0524 EEK = | 1 NZD | 2013-04-19 |
| 1 EEK = | 19.1858 NZD | 0.0521 EEK = | 1 NZD | 2013-04-18 |
| 1 EEK = | 19.1297 NZD | 0.0523 EEK = | 1 NZD | 2013-04-17 |
| 1 EEK = | 19.0316 NZD | 0.0525 EEK = | 1 NZD | 2013-04-16 |
| 1 EEK = | 19.0316 NZD | 0.0525 EEK = | 1 NZD | 2013-04-15 |
| 1 EEK = | 19.1063 NZD | 0.0523 EEK = | 1 NZD | 2013-04-14 |
| 1 EEK = | 18.9594 NZD | 0.0527 EEK = | 1 NZD | 2013-04-13 |
| 1 EEK = | 19.0612 NZD | 0.0525 EEK = | 1 NZD | 2013-04-12 |
| 1 EEK = | 19.1203 NZD | 0.0523 EEK = | 1 NZD | 2013-04-11 |
| 1 EEK = | 19.1807 NZD | 0.0521 EEK = | 1 NZD | 2013-04-10 |
| 1 EEK = | 19.1655 NZD | 0.0522 EEK = | 1 NZD | 2013-04-09 |
| 1 EEK = | 19.1655 NZD | 0.0522 EEK = | 1 NZD | 2013-04-08 |
| 1 EEK = | 18.9235 NZD | 0.0528 EEK = | 1 NZD | 2013-04-07 |
| 1 EEK = | 18.9329 NZD | 0.0528 EEK = | 1 NZD | 2013-04-06 |
| 1 EEK = | 18.9431 NZD | 0.0528 EEK = | 1 NZD | 2013-04-05 |
| 1 EEK = | 19.0054 NZD | 0.0526 EEK = | 1 NZD | 2013-04-04 |
| 1 EEK = | 19.0847 NZD | 0.0524 EEK = | 1 NZD | 2013-04-03 |
| 1 EEK = | 19.0254 NZD | 0.0526 EEK = | 1 NZD | 2013-04-02 |
| 1 EEK = | 19.0254 NZD | 0.0526 EEK = | 1 NZD | 2013-04-01 |
| 1 EEK = | 19.106 NZD | 0.0523 EEK = | 1 NZD | 2013-03-31 |
| 1 EEK = | 19.1946 NZD | 0.0521 EEK = | 1 NZD | 2013-03-30 |
| 1 EEK = | 19.0824 NZD | 0.0524 EEK = | 1 NZD | 2013-03-29 |
| 1 EEK = | 19.0138 NZD | 0.0526 EEK = | 1 NZD | 2013-03-28 |
| 1 EEK = | 19.0752 NZD | 0.0524 EEK = | 1 NZD | 2013-03-27 |
| 1 EEK = | 19.1342 NZD | 0.0523 EEK = | 1 NZD | 2013-03-26 |
| 1 EEK = | 19.1342 NZD | 0.0523 EEK = | 1 NZD | 2013-03-25 |
| 1 EEK = | 19.1836 NZD | 0.0521 EEK = | 1 NZD | 2013-03-24 |
| 1 EEK = | 19.1109 NZD | 0.0523 EEK = | 1 NZD | 2013-03-23 |
| 1 EEK = | 19.1393 NZD | 0.0522 EEK = | 1 NZD | 2013-03-22 |
| 1 EEK = | 19.1943 NZD | 0.0521 EEK = | 1 NZD | 2013-03-21 |
| 1 EEK = | 19.1318 NZD | 0.0523 EEK = | 1 NZD | 2013-03-20 |
| 1 EEK = | 19.0968 NZD | 0.0524 EEK = | 1 NZD | 2013-03-19 |
| 1 EEK = | 19.0968 NZD | 0.0524 EEK = | 1 NZD | 2013-03-18 |
| 1 EEK = | 19.1779 NZD | 0.0521 EEK = | 1 NZD | 2013-03-17 |
| 1 EEK = | 19.1659 NZD | 0.0522 EEK = | 1 NZD | 2013-03-16 |
| 1 EEK = | 19.3145 NZD | 0.0518 EEK = | 1 NZD | 2013-03-15 |
| 1 EEK = | 19.4434 NZD | 0.0514 EEK = | 1 NZD | 2013-03-14 |
| 1 EEK = | 19.4867 NZD | 0.0513 EEK = | 1 NZD | 2013-03-13 |
| 1 EEK = | 19.4552 NZD | 0.0514 EEK = | 1 NZD | 2013-03-12 |
| 1 EEK = | 19.4552 NZD | 0.0514 EEK = | 1 NZD | 2013-03-11 |
| 1 EEK = | 19.4569 NZD | 0.0514 EEK = | 1 NZD | 2013-03-10 |
| 1 EEK = | 19.5267 NZD | 0.0512 EEK = | 1 NZD | 2013-03-09 |
| 1 EEK = | 19.5599 NZD | 0.0511 EEK = | 1 NZD | 2013-03-08 |
| 1 EEK = | 19.5114 NZD | 0.0513 EEK = | 1 NZD | 2013-03-07 |
| 1 EEK = | 19.4589 NZD | 0.0514 EEK = | 1 NZD | 2013-03-06 |
| 1 EEK = | 19.4876 NZD | 0.0513 EEK = | 1 NZD | 2013-03-05 |
| 1 EEK = | 19.4876 NZD | 0.0513 EEK = | 1 NZD | 2013-03-04 |
| 1 EEK = | 19.5892 NZD | 0.051 EEK = | 1 NZD | 2013-03-03 |
| 1 EEK = | 19.7507 NZD | 0.0506 EEK = | 1 NZD | 2013-03-02 |
| 1 EEK = | 19.8845 NZD | 0.0503 EEK = | 1 NZD | 2013-03-01 |
| 1 EEK = | 19.6871 NZD | 0.0508 EEK = | 1 NZD | 2013-02-28 |
| 1 EEK = | 19.6028 NZD | 0.051 EEK = | 1 NZD | 2013-02-27 |
| 1 EEK = | 19.7205 NZD | 0.0507 EEK = | 1 NZD | 2013-02-26 |
| 1 EEK = | 19.7205 NZD | 0.0507 EEK = | 1 NZD | 2013-02-25 |
| 1 EEK = | 19.6657 NZD | 0.0509 EEK = | 1 NZD | 2013-02-24 |
| 1 EEK = | 19.6593 NZD | 0.0509 EEK = | 1 NZD | 2013-02-23 |
| 1 EEK = | 19.7373 NZD | 0.0507 EEK = | 1 NZD | 2013-02-22 |
| 1 EEK = | 19.8336 NZD | 0.0504 EEK = | 1 NZD | 2013-02-21 |
| 1 EEK = | 19.8306 NZD | 0.0504 EEK = | 1 NZD | 2013-02-20 |
| 1 EEK = | 19.893 NZD | 0.0503 EEK = | 1 NZD | 2013-02-19 |
| 1 EEK = | 19.893 NZD | 0.0503 EEK = | 1 NZD | 2013-02-18 |
| 1 EEK = | 19.873 NZD | 0.0503 EEK = | 1 NZD | 2013-02-17 |
| 1 EEK = | 19.7622 NZD | 0.0506 EEK = | 1 NZD | 2013-02-16 |
| 1 EEK = | 19.8245 NZD | 0.0504 EEK = | 1 NZD | 2013-02-15 |
| 1 EEK = | 19.8962 NZD | 0.0503 EEK = | 1 NZD | 2013-02-14 |
| 1 EEK = | 19.7057 NZD | 0.0507 EEK = | 1 NZD | 2013-02-13 |
| 1 EEK = | 19.7089 NZD | 0.0507 EEK = | 1 NZD | 2013-02-12 |
| 1 EEK = | 19.7089 NZD | 0.0507 EEK = | 1 NZD | 2013-02-11 |
| 1 EEK = | 19.6161 NZD | 0.051 EEK = | 1 NZD | 2013-02-10 |
| 1 EEK = | 19.5566 NZD | 0.0511 EEK = | 1 NZD | 2013-02-09 |
| 1 EEK = | 19.2834 NZD | 0.0519 EEK = | 1 NZD | 2013-02-08 |
| 1 EEK = | 19.3544 NZD | 0.0517 EEK = | 1 NZD | 2013-02-07 |
| 1 EEK = | 19.4579 NZD | 0.0514 EEK = | 1 NZD | 2013-02-06 |
| 1 EEK = | 19.473 NZD | 0.0514 EEK = | 1 NZD | 2013-02-05 |
| 1 EEK = | 19.473 NZD | 0.0514 EEK = | 1 NZD | 2013-02-04 |
| 1 EEK = | 19.4547 NZD | 0.0514 EEK = | 1 NZD | 2013-02-03 |
| 1 EEK = | 19.3925 NZD | 0.0516 EEK = | 1 NZD | 2013-02-02 |
| 1 EEK = | 19.6366 NZD | 0.0509 EEK = | 1 NZD | 2013-02-01 |
| 1 EEK = | 19.6582 NZD | 0.0509 EEK = | 1 NZD | 2013-01-31 |
| 1 EEK = | 19.5845 NZD | 0.0511 EEK = | 1 NZD | 2013-01-30 |
| 1 EEK = | 19.5984 NZD | 0.051 EEK = | 1 NZD | 2013-01-29 |
| 1 EEK = | 19.5984 NZD | 0.051 EEK = | 1 NZD | 2013-01-28 |
| 1 EEK = | 19.6111 NZD | 0.051 EEK = | 1 NZD | 2013-01-27 |
| 1 EEK = | 19.6578 NZD | 0.0509 EEK = | 1 NZD | 2013-01-26 |
| 1 EEK = | 19.5154 NZD | 0.0512 EEK = | 1 NZD | 2013-01-25 |
| 1 EEK = | 19.4415 NZD | 0.0514 EEK = | 1 NZD | 2013-01-24 |
| 1 EEK = | 19.5132 NZD | 0.0512 EEK = | 1 NZD | 2013-01-23 |
| 1 EEK = | 19.5347 NZD | 0.0512 EEK = | 1 NZD | 2013-01-22 |
| 1 EEK = | 19.5347 NZD | 0.0512 EEK = | 1 NZD | 2013-01-21 |
| 1 EEK = | 19.5036 NZD | 0.0513 EEK = | 1 NZD | 2013-01-20 |
| 1 EEK = | 19.2466 NZD | 0.052 EEK = | 1 NZD | 2013-01-19 |
| 1 EEK = | 19.4325 NZD | 0.0515 EEK = | 1 NZD | 2013-01-18 |
| 1 EEK = | 19.3979 NZD | 0.0516 EEK = | 1 NZD | 2013-01-17 |
| 1 EEK = | 19.2142 NZD | 0.052 EEK = | 1 NZD | 2013-01-16 |
| 1 EEK = | 19.249 NZD | 0.052 EEK = | 1 NZD | 2013-01-15 |
| 1 EEK = | 19.249 NZD | 0.052 EEK = | 1 NZD | 2013-01-14 |
| 1 EEK = | 19.2116 NZD | 0.0521 EEK = | 1 NZD | 2013-01-13 |
| 1 EEK = | 18.9899 NZD | 0.0527 EEK = | 1 NZD | 2013-01-12 |
| 1 EEK = | 19.0373 NZD | 0.0525 EEK = | 1 NZD | 2013-01-11 |
| 1 EEK = | 19.0054 NZD | 0.0526 EEK = | 1 NZD | 2013-01-10 |
| 1 EEK = | 18.9557 NZD | 0.0528 EEK = | 1 NZD | 2013-01-09 |
| 1 EEK = | 18.9684 NZD | 0.0527 EEK = | 1 NZD | 2013-01-08 |
| 1 EEK = | 18.9684 NZD | 0.0527 EEK = | 1 NZD | 2013-01-07 |
| 1 EEK = | 18.9364 NZD | 0.0528 EEK = | 1 NZD | 2013-01-06 |
| 1 EEK = | 19.0067 NZD | 0.0526 EEK = | 1 NZD | 2013-01-05 |
| 1 EEK = | 19.2094 NZD | 0.0521 EEK = | 1 NZD | 2013-01-04 |
| 1 EEK = | 19.2564 NZD | 0.0519 EEK = | 1 NZD | 2013-01-03 |
| 1 EEK = | 19.1902 NZD | 0.0521 EEK = | 1 NZD | 2013-01-02 |
| 1 EEK = | 19.1827 NZD | 0.0521 EEK = | 1 NZD | 2013-01-01 |
| 1 EEK = | 19.1827 NZD | 0.0521 EEK = | 1 NZD | 2012-12-31 |
| 1 EEK = | 19.2106 NZD | 0.0521 EEK = | 1 NZD | 2012-12-30 |
| 1 EEK = | 19.2568 NZD | 0.0519 EEK = | 1 NZD | 2012-12-29 |
| 1 EEK = | 19.2034 NZD | 0.0521 EEK = | 1 NZD | 2012-12-28 |
| 1 EEK = | 19.001 NZD | 0.0526 EEK = | 1 NZD | 2012-12-27 |
| 1 EEK = | 18.9698 NZD | 0.0527 EEK = | 1 NZD | 2012-12-26 |
| 1 EEK = | 18.901 NZD | 0.0529 EEK = | 1 NZD | 2012-12-25 |
| 1 EEK = | 18.901 NZD | 0.0529 EEK = | 1 NZD | 2012-12-24 |
| 1 EEK = | 18.9262 NZD | 0.0528 EEK = | 1 NZD | 2012-12-23 |
| 1 EEK = | 18.862 NZD | 0.053 EEK = | 1 NZD | 2012-12-22 |
| 1 EEK = | 18.9275 NZD | 0.0528 EEK = | 1 NZD | 2012-12-21 |
| 1 EEK = | 18.9827 NZD | 0.0527 EEK = | 1 NZD | 2012-12-20 |
| 1 EEK = | 19.0723 NZD | 0.0524 EEK = | 1 NZD | 2012-12-19 |
| 1 EEK = | 19.1139 NZD | 0.0523 EEK = | 1 NZD | 2012-12-18 |
| 1 EEK = | 19.1139 NZD | 0.0523 EEK = | 1 NZD | 2012-12-17 |
| 1 EEK = | 19.1645 NZD | 0.0522 EEK = | 1 NZD | 2012-12-16 |
| 1 EEK = | 19.2257 NZD | 0.052 EEK = | 1 NZD | 2012-12-15 |
| 1 EEK = | 19.2682 NZD | 0.0519 EEK = | 1 NZD | 2012-12-14 |
| 1 EEK = | 19.1748 NZD | 0.0522 EEK = | 1 NZD | 2012-12-13 |
| 1 EEK = | 19.1154 NZD | 0.0523 EEK = | 1 NZD | 2012-12-12 |
| 1 EEK = | 18.924 NZD | 0.0528 EEK = | 1 NZD | 2012-12-11 |
| 1 EEK = | 18.924 NZD | 0.0528 EEK = | 1 NZD | 2012-12-10 |
| 1 EEK = | 19.0766 NZD | 0.0524 EEK = | 1 NZD | 2012-12-09 |
| 1 EEK = | 19.2031 NZD | 0.0521 EEK = | 1 NZD | 2012-12-08 |
| 1 EEK = | 19.2009 NZD | 0.0521 EEK = | 1 NZD | 2012-12-07 |
| 1 EEK = | 19.3611 NZD | 0.0516 EEK = | 1 NZD | 2012-12-06 |
| 1 EEK = | 19.3187 NZD | 0.0518 EEK = | 1 NZD | 2012-12-05 |
| 1 EEK = | 19.3188 NZD | 0.0518 EEK = | 1 NZD | 2012-12-04 |
| 1 EEK = | 19.3188 NZD | 0.0518 EEK = | 1 NZD | 2012-12-03 |
| 1 EEK = | 19.0252 NZD | 0.0526 EEK = | 1 NZD | 2012-12-02 |
| 1 EEK = | 19.2504 NZD | 0.0519 EEK = | 1 NZD | 2012-12-01 |
| 1 EEK = | 19.1474 NZD | 0.0522 EEK = | 1 NZD | 2012-11-30 |
| 1 EEK = | 19.1102 NZD | 0.0523 EEK = | 1 NZD | 2012-11-29 |
| 1 EEK = | 19.1469 NZD | 0.0522 EEK = | 1 NZD | 2012-11-28 |
| 1 EEK = | 19.249 NZD | 0.052 EEK = | 1 NZD | 2012-11-27 |
| 1 EEK = | 19.249 NZD | 0.052 EEK = | 1 NZD | 2012-11-26 |
| 1 EEK = | 19.1716 NZD | 0.0522 EEK = | 1 NZD | 2012-11-25 |
| 1 EEK = | 19.1182 NZD | 0.0523 EEK = | 1 NZD | 2012-11-24 |
| 1 EEK = | 19.104 NZD | 0.0523 EEK = | 1 NZD | 2012-11-23 |
| 1 EEK = | 19.1515 NZD | 0.0522 EEK = | 1 NZD | 2012-11-22 |
| 1 EEK = | 19.1202 NZD | 0.0523 EEK = | 1 NZD | 2012-11-21 |
| 1 EEK = | 19.1202 NZD | 0.0523 EEK = | 1 NZD | 2012-11-20 |
| 1 EEK = | 19.1483 NZD | 0.0522 EEK = | 1 NZD | 2012-11-19 |
| 1 EEK = | 19.128 NZD | 0.0523 EEK = | 1 NZD | 2012-11-18 |
| 1 EEK = | 19.1474 NZD | 0.0522 EEK = | 1 NZD | 2012-11-17 |
| 1 EEK = | 19.0296 NZD | 0.0525 EEK = | 1 NZD | 2012-11-16 |
| 1 EEK = | 18.9083 NZD | 0.0529 EEK = | 1 NZD | 2012-11-15 |
| 1 EEK = | 18.7679 NZD | 0.0533 EEK = | 1 NZD | 2012-11-14 |
| 1 EEK = | 18.7679 NZD | 0.0533 EEK = | 1 NZD | 2012-11-13 |
| 1 EEK = | 18.7626 NZD | 0.0533 EEK = | 1 NZD | 2012-11-12 |
| 1 EEK = | 18.7436 NZD | 0.0534 EEK = | 1 NZD | 2012-11-11 |
| 1 EEK = | 18.7649 NZD | 0.0533 EEK = | 1 NZD | 2012-11-10 |
| 1 EEK = | 18.7595 NZD | 0.0533 EEK = | 1 NZD | 2012-11-09 |
| 1 EEK = | 18.8157 NZD | 0.0531 EEK = | 1 NZD | 2012-11-08 |
| 1 EEK = | 18.7708 NZD | 0.0533 EEK = | 1 NZD | 2012-11-07 |
| 1 EEK = | 18.7708 NZD | 0.0533 EEK = | 1 NZD | 2012-11-06 |
| 1 EEK = | 18.8497 NZD | 0.0531 EEK = | 1 NZD | 2012-11-05 |
| 1 EEK = | 18.7277 NZD | 0.0534 EEK = | 1 NZD | 2012-11-04 |
| 1 EEK = | 18.7307 NZD | 0.0534 EEK = | 1 NZD | 2012-11-03 |
| 1 EEK = | 18.5672 NZD | 0.0539 EEK = | 1 NZD | 2012-11-02 |
| 1 EEK = | 18.5333 NZD | 0.054 EEK = | 1 NZD | 2012-11-01 |
| 1 EEK = | 18.5215 NZD | 0.054 EEK = | 1 NZD | 2012-10-31 |
| 1 EEK = | 18.5215 NZD | 0.054 EEK = | 1 NZD | 2012-10-30 |
| 1 EEK = | 18.5437 NZD | 0.0539 EEK = | 1 NZD | 2012-10-29 |
| 1 EEK = | 18.4695 NZD | 0.0541 EEK = | 1 NZD | 2012-10-28 |
| 1 EEK = | 18.5156 NZD | 0.054 EEK = | 1 NZD | 2012-10-27 |
| 1 EEK = | 18.5549 NZD | 0.0539 EEK = | 1 NZD | 2012-10-26 |
| 1 EEK = | 18.6028 NZD | 0.0538 EEK = | 1 NZD | 2012-10-25 |
| 1 EEK = | 18.6083 NZD | 0.0537 EEK = | 1 NZD | 2012-10-24 |
| 1 EEK = | 18.6083 NZD | 0.0537 EEK = | 1 NZD | 2012-10-23 |
| 1 EEK = | 18.6038 NZD | 0.0538 EEK = | 1 NZD | 2012-10-22 |
| 1 EEK = | 18.7359 NZD | 0.0534 EEK = | 1 NZD | 2012-10-21 |
| 1 EEK = | 18.6375 NZD | 0.0537 EEK = | 1 NZD | 2012-10-20 |
| 1 EEK = | 18.7921 NZD | 0.0532 EEK = | 1 NZD | 2012-10-19 |
| 1 EEK = | 18.8152 NZD | 0.0531 EEK = | 1 NZD | 2012-10-18 |
| 1 EEK = | 18.8707 NZD | 0.053 EEK = | 1 NZD | 2012-10-17 |
| 1 EEK = | 18.8707 NZD | 0.053 EEK = | 1 NZD | 2012-10-16 |
| 1 EEK = | 18.8264 NZD | 0.0531 EEK = | 1 NZD | 2012-10-15 |
| 1 EEK = | 18.8531 NZD | 0.053 EEK = | 1 NZD | 2012-10-14 |
| 1 EEK = | 19.2164 NZD | 0.052 EEK = | 1 NZD | 2012-10-13 |
| 1 EEK = | 19.0402 NZD | 0.0525 EEK = | 1 NZD | 2012-10-12 |
| 1 EEK = | 19.1483 NZD | 0.0522 EEK = | 1 NZD | 2012-10-11 |
| 1 EEK = | 19.1108 NZD | 0.0523 EEK = | 1 NZD | 2012-10-10 |
| 1 EEK = | 19.1108 NZD | 0.0523 EEK = | 1 NZD | 2012-10-09 |
| 1 EEK = | 19.0446 NZD | 0.0525 EEK = | 1 NZD | 2012-10-08 |
| 1 EEK = | 19.0506 NZD | 0.0525 EEK = | 1 NZD | 2012-10-07 |
| 1 EEK = | 19.0464 NZD | 0.0525 EEK = | 1 NZD | 2012-10-06 |
| 1 EEK = | 19.0511 NZD | 0.0525 EEK = | 1 NZD | 2012-10-05 |
| 1 EEK = | 18.9057 NZD | 0.0529 EEK = | 1 NZD | 2012-10-04 |
| 1 EEK = | 18.8675 NZD | 0.053 EEK = | 1 NZD | 2012-10-03 |
| 1 EEK = | 18.8675 NZD | 0.053 EEK = | 1 NZD | 2012-10-02 |
| 1 EEK = | 18.9764 NZD | 0.0527 EEK = | 1 NZD | 2012-10-01 |
| 1 EEK = | 19.0544 NZD | 0.0525 EEK = | 1 NZD | 2012-09-30 |
| 1 EEK = | 19.0527 NZD | 0.0525 EEK = | 1 NZD | 2012-09-29 |
| 1 EEK = | 19.2255 NZD | 0.052 EEK = | 1 NZD | 2012-09-28 |
| 1 EEK = | 19.2175 NZD | 0.052 EEK = | 1 NZD | 2012-09-27 |
| 1 EEK = | 19.2712 NZD | 0.0519 EEK = | 1 NZD | 2012-09-26 |
| 1 EEK = | 19.2712 NZD | 0.0519 EEK = | 1 NZD | 2012-09-25 |
| 1 EEK = | 19.3163 NZD | 0.0518 EEK = | 1 NZD | 2012-09-24 |
| 1 EEK = | 19.372 NZD | 0.0516 EEK = | 1 NZD | 2012-09-23 |
| 1 EEK = | 19.4076 NZD | 0.0515 EEK = | 1 NZD | 2012-09-22 |