Last Year History for EEK/PEN
EEK |
PEN |
EEK |
PEN |
Date |
1 EEK = |
44.1102 PEN |
0.0227 EEK = |
1 PEN |
2013-09-21 |
1 EEK = |
43.6913 PEN |
0.0229 EEK = |
1 PEN |
2013-09-20 |
1 EEK = |
43.3933 PEN |
0.023 EEK = |
1 PEN |
2013-09-19 |
1 EEK = |
43.1152 PEN |
0.0232 EEK = |
1 PEN |
2013-09-18 |
1 EEK = |
43.1277 PEN |
0.0232 EEK = |
1 PEN |
2013-09-17 |
1 EEK = |
43.6752 PEN |
0.0229 EEK = |
1 PEN |
2013-09-16 |
1 EEK = |
43.6073 PEN |
0.0229 EEK = |
1 PEN |
2013-09-15 |
1 EEK = |
43.6073 PEN |
0.0229 EEK = |
1 PEN |
2013-09-14 |
1 EEK = |
44.0616 PEN |
0.0227 EEK = |
1 PEN |
2013-09-13 |
1 EEK = |
43.9434 PEN |
0.0228 EEK = |
1 PEN |
2013-09-12 |
1 EEK = |
43.8037 PEN |
0.0228 EEK = |
1 PEN |
2013-09-11 |
1 EEK = |
43.5689 PEN |
0.023 EEK = |
1 PEN |
2013-09-10 |
1 EEK = |
43.2382 PEN |
0.0231 EEK = |
1 PEN |
2013-09-09 |
1 EEK = |
43.1468 PEN |
0.0232 EEK = |
1 PEN |
2013-09-08 |
1 EEK = |
43.4055 PEN |
0.023 EEK = |
1 PEN |
2013-09-07 |
1 EEK = |
43.5686 PEN |
0.023 EEK = |
1 PEN |
2013-09-06 |
1 EEK = |
43.7601 PEN |
0.0229 EEK = |
1 PEN |
2013-09-05 |
1 EEK = |
43.2793 PEN |
0.0231 EEK = |
1 PEN |
2013-09-04 |
1 EEK = |
43.0085 PEN |
0.0233 EEK = |
1 PEN |
2013-09-03 |
1 EEK = |
43.2323 PEN |
0.0231 EEK = |
1 PEN |
2013-09-02 |
1 EEK = |
43.1425 PEN |
0.0232 EEK = |
1 PEN |
2013-09-01 |
1 EEK = |
43.1425 PEN |
0.0232 EEK = |
1 PEN |
2013-08-31 |
1 EEK = |
43.2889 PEN |
0.0231 EEK = |
1 PEN |
2013-08-30 |
1 EEK = |
43.2576 PEN |
0.0231 EEK = |
1 PEN |
2013-08-29 |
1 EEK = |
43.5564 PEN |
0.023 EEK = |
1 PEN |
2013-08-28 |
1 EEK = |
43.5812 PEN |
0.0229 EEK = |
1 PEN |
2013-08-27 |
1 EEK = |
43.5417 PEN |
0.023 EEK = |
1 PEN |
2013-08-26 |
1 EEK = |
43.5023 PEN |
0.023 EEK = |
1 PEN |
2013-08-25 |
1 EEK = |
43.5023 PEN |
0.023 EEK = |
1 PEN |
2013-08-24 |
1 EEK = |
43.5969 PEN |
0.0229 EEK = |
1 PEN |
2013-08-23 |
1 EEK = |
43.4414 PEN |
0.023 EEK = |
1 PEN |
2013-08-22 |
1 EEK = |
43.4626 PEN |
0.023 EEK = |
1 PEN |
2013-08-21 |
1 EEK = |
43.3369 PEN |
0.0231 EEK = |
1 PEN |
2013-08-20 |
1 EEK = |
43.1939 PEN |
0.0232 EEK = |
1 PEN |
2013-08-19 |
1 EEK = |
43.0215 PEN |
0.0232 EEK = |
1 PEN |
2013-08-18 |
1 EEK = |
43.0215 PEN |
0.0232 EEK = |
1 PEN |
2013-08-17 |
1 EEK = |
43.2839 PEN |
0.0231 EEK = |
1 PEN |
2013-08-16 |
1 EEK = |
42.9898 PEN |
0.0233 EEK = |
1 PEN |
2013-08-15 |
1 EEK = |
43.2934 PEN |
0.0231 EEK = |
1 PEN |
2013-08-14 |
1 EEK = |
43.3168 PEN |
0.0231 EEK = |
1 PEN |
2013-08-13 |
1 EEK = |
43.2066 PEN |
0.0231 EEK = |
1 PEN |
2013-08-12 |
1 EEK = |
43.2027 PEN |
0.0231 EEK = |
1 PEN |
2013-08-11 |
1 EEK = |
43.2027 PEN |
0.0231 EEK = |
1 PEN |
2013-08-10 |
1 EEK = |
43.3143 PEN |
0.0231 EEK = |
1 PEN |
2013-08-09 |
1 EEK = |
43.2128 PEN |
0.0231 EEK = |
1 PEN |
2013-08-08 |
1 EEK = |
43.2696 PEN |
0.0231 EEK = |
1 PEN |
2013-08-07 |
1 EEK = |
43.2263 PEN |
0.0231 EEK = |
1 PEN |
2013-08-06 |
1 EEK = |
43.4415 PEN |
0.023 EEK = |
1 PEN |
2013-08-05 |
1 EEK = |
43.4223 PEN |
0.023 EEK = |
1 PEN |
2013-08-04 |
1 EEK = |
43.4223 PEN |
0.023 EEK = |
1 PEN |
2013-08-03 |
1 EEK = |
43.6134 PEN |
0.0229 EEK = |
1 PEN |
2013-08-02 |
1 EEK = |
43.7929 PEN |
0.0228 EEK = |
1 PEN |
2013-08-01 |
1 EEK = |
44.2698 PEN |
0.0226 EEK = |
1 PEN |
2013-07-31 |
1 EEK = |
44.207 PEN |
0.0226 EEK = |
1 PEN |
2013-07-30 |
1 EEK = |
44.2019 PEN |
0.0226 EEK = |
1 PEN |
2013-07-29 |
1 EEK = |
44.1435 PEN |
0.0227 EEK = |
1 PEN |
2013-07-28 |
1 EEK = |
44.1435 PEN |
0.0227 EEK = |
1 PEN |
2013-07-27 |
1 EEK = |
44.5251 PEN |
0.0225 EEK = |
1 PEN |
2013-07-26 |
1 EEK = |
44.3228 PEN |
0.0226 EEK = |
1 PEN |
2013-07-25 |
1 EEK = |
44.5968 PEN |
0.0224 EEK = |
1 PEN |
2013-07-24 |
1 EEK = |
44.4901 PEN |
0.0225 EEK = |
1 PEN |
2013-07-23 |
1 EEK = |
44.4387 PEN |
0.0225 EEK = |
1 PEN |
2013-07-22 |
1 EEK = |
44.3562 PEN |
0.0225 EEK = |
1 PEN |
2013-07-21 |
1 EEK = |
44.3562 PEN |
0.0225 EEK = |
1 PEN |
2013-07-20 |
1 EEK = |
44.6085 PEN |
0.0224 EEK = |
1 PEN |
2013-07-19 |
1 EEK = |
44.221 PEN |
0.0226 EEK = |
1 PEN |
2013-07-18 |
1 EEK = |
44.4466 PEN |
0.0225 EEK = |
1 PEN |
2013-07-17 |
1 EEK = |
44.7821 PEN |
0.0223 EEK = |
1 PEN |
2013-07-16 |
1 EEK = |
45.0678 PEN |
0.0222 EEK = |
1 PEN |
2013-07-15 |
1 EEK = |
45.0795 PEN |
0.0222 EEK = |
1 PEN |
2013-07-14 |
1 EEK = |
45.3181 PEN |
0.0221 EEK = |
1 PEN |
2013-07-13 |
1 EEK = |
45.274 PEN |
0.0221 EEK = |
1 PEN |
2013-07-12 |
1 EEK = |
45.295 PEN |
0.0221 EEK = |
1 PEN |
2013-07-11 |
1 EEK = |
45.5794 PEN |
0.0219 EEK = |
1 PEN |
2013-07-10 |
1 EEK = |
45.2896 PEN |
0.0221 EEK = |
1 PEN |
2013-07-09 |
1 EEK = |
45.0541 PEN |
0.0222 EEK = |
1 PEN |
2013-07-08 |
1 EEK = |
45.0942 PEN |
0.0222 EEK = |
1 PEN |
2013-07-07 |
1 EEK = |
45.0942 PEN |
0.0222 EEK = |
1 PEN |
2013-07-06 |
1 EEK = |
44.9923 PEN |
0.0222 EEK = |
1 PEN |
2013-07-05 |
1 EEK = |
45.2299 PEN |
0.0221 EEK = |
1 PEN |
2013-07-04 |
1 EEK = |
45.1621 PEN |
0.0221 EEK = |
1 PEN |
2013-07-03 |
1 EEK = |
44.912 PEN |
0.0223 EEK = |
1 PEN |
2013-07-02 |
1 EEK = |
45.0422 PEN |
0.0222 EEK = |
1 PEN |
2013-07-01 |
1 EEK = |
44.5802 PEN |
0.0224 EEK = |
1 PEN |
2013-06-30 |
1 EEK = |
44.5802 PEN |
0.0224 EEK = |
1 PEN |
2013-06-29 |
1 EEK = |
44.3137 PEN |
0.0226 EEK = |
1 PEN |
2013-06-28 |
1 EEK = |
44.8291 PEN |
0.0223 EEK = |
1 PEN |
2013-06-27 |
1 EEK = |
44.7079 PEN |
0.0224 EEK = |
1 PEN |
2013-06-26 |
1 EEK = |
44.4143 PEN |
0.0225 EEK = |
1 PEN |
2013-06-25 |
1 EEK = |
44.2489 PEN |
0.0226 EEK = |
1 PEN |
2013-06-24 |
1 EEK = |
44.1654 PEN |
0.0226 EEK = |
1 PEN |
2013-06-23 |
1 EEK = |
44.1654 PEN |
0.0226 EEK = |
1 PEN |
2013-06-22 |
1 EEK = |
44.2816 PEN |
0.0226 EEK = |
1 PEN |
2013-06-21 |
1 EEK = |
44.2181 PEN |
0.0226 EEK = |
1 PEN |
2013-06-20 |
1 EEK = |
43.8749 PEN |
0.0228 EEK = |
1 PEN |
2013-06-19 |
1 EEK = |
43.8305 PEN |
0.0228 EEK = |
1 PEN |
2013-06-18 |
1 EEK = |
43.7666 PEN |
0.0228 EEK = |
1 PEN |
2013-06-17 |
1 EEK = |
43.7122 PEN |
0.0229 EEK = |
1 PEN |
2013-06-16 |
1 EEK = |
43.8508 PEN |
0.0228 EEK = |
1 PEN |
2013-06-15 |
1 EEK = |
43.8817 PEN |
0.0228 EEK = |
1 PEN |
2013-06-14 |
1 EEK = |
43.5509 PEN |
0.023 EEK = |
1 PEN |
2013-06-13 |
1 EEK = |
43.3653 PEN |
0.0231 EEK = |
1 PEN |
2013-06-12 |
1 EEK = |
43.4224 PEN |
0.023 EEK = |
1 PEN |
2013-06-11 |
1 EEK = |
43.3921 PEN |
0.023 EEK = |
1 PEN |
2013-06-10 |
1 EEK = |
43.3153 PEN |
0.0231 EEK = |
1 PEN |
2013-06-09 |
1 EEK = |
43.362 PEN |
0.0231 EEK = |
1 PEN |
2013-06-08 |
1 EEK = |
43.3253 PEN |
0.0231 EEK = |
1 PEN |
2013-06-07 |
1 EEK = |
43.3316 PEN |
0.0231 EEK = |
1 PEN |
2013-06-06 |
1 EEK = |
43.3044 PEN |
0.0231 EEK = |
1 PEN |
2013-06-05 |
1 EEK = |
43.2182 PEN |
0.0231 EEK = |
1 PEN |
2013-06-04 |
1 EEK = |
43.2668 PEN |
0.0231 EEK = |
1 PEN |
2013-06-03 |
1 EEK = |
43.2222 PEN |
0.0231 EEK = |
1 PEN |
2013-06-02 |
1 EEK = |
43.5494 PEN |
0.023 EEK = |
1 PEN |
2013-06-01 |
1 EEK = |
43.8419 PEN |
0.0228 EEK = |
1 PEN |
2013-05-31 |
1 EEK = |
43.3913 PEN |
0.023 EEK = |
1 PEN |
2013-05-30 |
1 EEK = |
43.4737 PEN |
0.023 EEK = |
1 PEN |
2013-05-29 |
1 EEK = |
43.3749 PEN |
0.0231 EEK = |
1 PEN |
2013-05-28 |
1 EEK = |
43.3984 PEN |
0.023 EEK = |
1 PEN |
2013-05-27 |
1 EEK = |
43.3357 PEN |
0.0231 EEK = |
1 PEN |
2013-05-26 |
1 EEK = |
43.2562 PEN |
0.0231 EEK = |
1 PEN |
2013-05-25 |
1 EEK = |
43.4336 PEN |
0.023 EEK = |
1 PEN |
2013-05-24 |
1 EEK = |
43.0042 PEN |
0.0233 EEK = |
1 PEN |
2013-05-23 |
1 EEK = |
43.221 PEN |
0.0231 EEK = |
1 PEN |
2013-05-22 |
1 EEK = |
43.3335 PEN |
0.0231 EEK = |
1 PEN |
2013-05-21 |
1 EEK = |
43.3335 PEN |
0.0231 EEK = |
1 PEN |
2013-05-20 |
1 EEK = |
43.2503 PEN |
0.0231 EEK = |
1 PEN |
2013-05-19 |
1 EEK = |
43.3031 PEN |
0.0231 EEK = |
1 PEN |
2013-05-18 |
1 EEK = |
43.3743 PEN |
0.0231 EEK = |
1 PEN |
2013-05-17 |
1 EEK = |
43.3668 PEN |
0.0231 EEK = |
1 PEN |
2013-05-16 |
1 EEK = |
43.651 PEN |
0.0229 EEK = |
1 PEN |
2013-05-15 |
1 EEK = |
43.8889 PEN |
0.0228 EEK = |
1 PEN |
2013-05-14 |
1 EEK = |
44.3954 PEN |
0.0225 EEK = |
1 PEN |
2013-05-13 |
1 EEK = |
44.3547 PEN |
0.0225 EEK = |
1 PEN |
2013-05-12 |
1 EEK = |
44.0999 PEN |
0.0227 EEK = |
1 PEN |
2013-05-11 |
1 EEK = |
44.2343 PEN |
0.0226 EEK = |
1 PEN |
2013-05-10 |
1 EEK = |
43.8048 PEN |
0.0228 EEK = |
1 PEN |
2013-05-09 |
1 EEK = |
44.2527 PEN |
0.0226 EEK = |
1 PEN |
2013-05-08 |
1 EEK = |
43.8408 PEN |
0.0228 EEK = |
1 PEN |
2013-05-07 |
1 EEK = |
44.0776 PEN |
0.0227 EEK = |
1 PEN |
2013-05-06 |
1 EEK = |
44.0514 PEN |
0.0227 EEK = |
1 PEN |
2013-05-05 |
1 EEK = |
44.0514 PEN |
0.0227 EEK = |
1 PEN |
2013-05-04 |
1 EEK = |
43.8884 PEN |
0.0228 EEK = |
1 PEN |
2013-05-03 |
1 EEK = |
44.128 PEN |
0.0227 EEK = |
1 PEN |
2013-05-02 |
1 EEK = |
44.0596 PEN |
0.0227 EEK = |
1 PEN |
2013-05-01 |
1 EEK = |
43.8726 PEN |
0.0228 EEK = |
1 PEN |
2013-04-30 |
1 EEK = |
43.9184 PEN |
0.0228 EEK = |
1 PEN |
2013-04-29 |
1 EEK = |
43.8309 PEN |
0.0228 EEK = |
1 PEN |
2013-04-28 |
1 EEK = |
43.7954 PEN |
0.0228 EEK = |
1 PEN |
2013-04-27 |
1 EEK = |
43.7223 PEN |
0.0229 EEK = |
1 PEN |
2013-04-26 |
1 EEK = |
43.6227 PEN |
0.0229 EEK = |
1 PEN |
2013-04-25 |
1 EEK = |
43.4187 PEN |
0.023 EEK = |
1 PEN |
2013-04-24 |
1 EEK = |
43.728 PEN |
0.0229 EEK = |
1 PEN |
2013-04-23 |
1 EEK = |
43.6774 PEN |
0.0229 EEK = |
1 PEN |
2013-04-22 |
1 EEK = |
43.6635 PEN |
0.0229 EEK = |
1 PEN |
2013-04-21 |
1 EEK = |
43.7134 PEN |
0.0229 EEK = |
1 PEN |
2013-04-20 |
1 EEK = |
43.8381 PEN |
0.0228 EEK = |
1 PEN |
2013-04-19 |
1 EEK = |
43.7844 PEN |
0.0228 EEK = |
1 PEN |
2013-04-18 |
1 EEK = |
43.8589 PEN |
0.0228 EEK = |
1 PEN |
2013-04-17 |
1 EEK = |
43.9903 PEN |
0.0227 EEK = |
1 PEN |
2013-04-16 |
1 EEK = |
45.1213 PEN |
0.0222 EEK = |
1 PEN |
2013-04-15 |
1 EEK = |
45.08 PEN |
0.0222 EEK = |
1 PEN |
2013-04-14 |
1 EEK = |
45.08 PEN |
0.0222 EEK = |
1 PEN |
2013-04-13 |
1 EEK = |
44.767 PEN |
0.0223 EEK = |
1 PEN |
2013-04-12 |
1 EEK = |
44.6805 PEN |
0.0224 EEK = |
1 PEN |
2013-04-11 |
1 EEK = |
44.0203 PEN |
0.0227 EEK = |
1 PEN |
2013-04-10 |
1 EEK = |
44.3229 PEN |
0.0226 EEK = |
1 PEN |
2013-04-09 |
1 EEK = |
44.4859 PEN |
0.0225 EEK = |
1 PEN |
2013-04-08 |
1 EEK = |
44.3663 PEN |
0.0225 EEK = |
1 PEN |
2013-04-07 |
1 EEK = |
44.3966 PEN |
0.0225 EEK = |
1 PEN |
2013-04-06 |
1 EEK = |
44.5798 PEN |
0.0224 EEK = |
1 PEN |
2013-04-05 |
1 EEK = |
44.1385 PEN |
0.0227 EEK = |
1 PEN |
2013-04-04 |
1 EEK = |
43.9781 PEN |
0.0227 EEK = |
1 PEN |
2013-04-03 |
1 EEK = |
44.0892 PEN |
0.0227 EEK = |
1 PEN |
2013-04-02 |
1 EEK = |
43.8509 PEN |
0.0228 EEK = |
1 PEN |
2013-04-01 |
1 EEK = |
43.8242 PEN |
0.0228 EEK = |
1 PEN |
2013-03-31 |
1 EEK = |
43.8242 PEN |
0.0228 EEK = |
1 PEN |
2013-03-30 |
1 EEK = |
44.7966 PEN |
0.0223 EEK = |
1 PEN |
2013-03-29 |
1 EEK = |
44.7626 PEN |
0.0223 EEK = |
1 PEN |
2013-03-28 |
1 EEK = |
44.7495 PEN |
0.0223 EEK = |
1 PEN |
2013-03-27 |
1 EEK = |
45.0585 PEN |
0.0222 EEK = |
1 PEN |
2013-03-26 |
1 EEK = |
45.3032 PEN |
0.0221 EEK = |
1 PEN |
2013-03-25 |
1 EEK = |
45.2356 PEN |
0.0221 EEK = |
1 PEN |
2013-03-24 |
1 EEK = |
45.3728 PEN |
0.022 EEK = |
1 PEN |
2013-03-23 |
1 EEK = |
45.3216 PEN |
0.0221 EEK = |
1 PEN |
2013-03-22 |
1 EEK = |
45.3289 PEN |
0.0221 EEK = |
1 PEN |
2013-03-21 |
1 EEK = |
45.4315 PEN |
0.022 EEK = |
1 PEN |
2013-03-20 |
1 EEK = |
45.193 PEN |
0.0221 EEK = |
1 PEN |
2013-03-19 |
1 EEK = |
45.3348 PEN |
0.0221 EEK = |
1 PEN |
2013-03-18 |
1 EEK = |
45.2603 PEN |
0.0221 EEK = |
1 PEN |
2013-03-17 |
1 EEK = |
45.3586 PEN |
0.022 EEK = |
1 PEN |
2013-03-16 |
1 EEK = |
45.2313 PEN |
0.0221 EEK = |
1 PEN |
2013-03-15 |
1 EEK = |
45.1214 PEN |
0.0222 EEK = |
1 PEN |
2013-03-14 |
1 EEK = |
45.1703 PEN |
0.0221 EEK = |
1 PEN |
2013-03-13 |
1 EEK = |
45.0931 PEN |
0.0222 EEK = |
1 PEN |
2013-03-12 |
1 EEK = |
44.9935 PEN |
0.0222 EEK = |
1 PEN |
2013-03-11 |
1 EEK = |
45.0115 PEN |
0.0222 EEK = |
1 PEN |
2013-03-10 |
1 EEK = |
45.0115 PEN |
0.0222 EEK = |
1 PEN |
2013-03-09 |
1 EEK = |
45.0993 PEN |
0.0222 EEK = |
1 PEN |
2013-03-08 |
1 EEK = |
44.6696 PEN |
0.0224 EEK = |
1 PEN |
2013-03-07 |
1 EEK = |
44.8925 PEN |
0.0223 EEK = |
1 PEN |
2013-03-06 |
1 EEK = |
44.6493 PEN |
0.0224 EEK = |
1 PEN |
2013-03-05 |
1 EEK = |
44.7128 PEN |
0.0224 EEK = |
1 PEN |
2013-03-04 |
1 EEK = |
44.5884 PEN |
0.0224 EEK = |
1 PEN |
2013-03-03 |
1 EEK = |
44.5884 PEN |
0.0224 EEK = |
1 PEN |
2013-03-02 |
1 EEK = |
44.4807 PEN |
0.0225 EEK = |
1 PEN |
2013-03-01 |
1 EEK = |
44.3902 PEN |
0.0225 EEK = |
1 PEN |
2013-02-28 |
1 EEK = |
44.5108 PEN |
0.0225 EEK = |
1 PEN |
2013-02-27 |
1 EEK = |
44.6771 PEN |
0.0224 EEK = |
1 PEN |
2013-02-26 |
1 EEK = |
44.5793 PEN |
0.0224 EEK = |
1 PEN |
2013-02-25 |
1 EEK = |
44.4854 PEN |
0.0225 EEK = |
1 PEN |
2013-02-24 |
1 EEK = |
44.363 PEN |
0.0225 EEK = |
1 PEN |
2013-02-23 |
1 EEK = |
44.3239 PEN |
0.0226 EEK = |
1 PEN |
2013-02-22 |
1 EEK = |
44.4216 PEN |
0.0225 EEK = |
1 PEN |
2013-02-21 |
1 EEK = |
44.4022 PEN |
0.0225 EEK = |
1 PEN |
2013-02-20 |
1 EEK = |
44.1472 PEN |
0.0227 EEK = |
1 PEN |
2013-02-19 |
1 EEK = |
43.7374 PEN |
0.0229 EEK = |
1 PEN |
2013-02-18 |
1 EEK = |
43.6608 PEN |
0.0229 EEK = |
1 PEN |
2013-02-17 |
1 EEK = |
43.8359 PEN |
0.0228 EEK = |
1 PEN |
2013-02-16 |
1 EEK = |
43.5813 PEN |
0.0229 EEK = |
1 PEN |
2013-02-15 |
1 EEK = |
43.6745 PEN |
0.0229 EEK = |
1 PEN |
2013-02-14 |
1 EEK = |
43.5352 PEN |
0.023 EEK = |
1 PEN |
2013-02-13 |
1 EEK = |
43.4741 PEN |
0.023 EEK = |
1 PEN |
2013-02-12 |
1 EEK = |
43.4721 PEN |
0.023 EEK = |
1 PEN |
2013-02-11 |
1 EEK = |
43.4644 PEN |
0.023 EEK = |
1 PEN |
2013-02-10 |
1 EEK = |
43.4845 PEN |
0.023 EEK = |
1 PEN |
2013-02-09 |
1 EEK = |
43.7101 PEN |
0.0229 EEK = |
1 PEN |
2013-02-08 |
1 EEK = |
43.3259 PEN |
0.0231 EEK = |
1 PEN |
2013-02-07 |
1 EEK = |
43.1119 PEN |
0.0232 EEK = |
1 PEN |
2013-02-06 |
1 EEK = |
43.5128 PEN |
0.023 EEK = |
1 PEN |
2013-02-05 |
1 EEK = |
43.4363 PEN |
0.023 EEK = |
1 PEN |
2013-02-04 |
1 EEK = |
43.3674 PEN |
0.0231 EEK = |
1 PEN |
2013-02-03 |
1 EEK = |
43.3674 PEN |
0.0231 EEK = |
1 PEN |
2013-02-02 |
1 EEK = |
43.3703 PEN |
0.0231 EEK = |
1 PEN |
2013-02-01 |
1 EEK = |
43.3853 PEN |
0.023 EEK = |
1 PEN |
2013-01-31 |
1 EEK = |
43.1331 PEN |
0.0232 EEK = |
1 PEN |
2013-01-30 |
1 EEK = |
43.4065 PEN |
0.023 EEK = |
1 PEN |
2013-01-29 |
1 EEK = |
43.5296 PEN |
0.023 EEK = |
1 PEN |
2013-01-28 |
1 EEK = |
43.4544 PEN |
0.023 EEK = |
1 PEN |
2013-01-27 |
1 EEK = |
43.4544 PEN |
0.023 EEK = |
1 PEN |
2013-01-26 |
1 EEK = |
43.4517 PEN |
0.023 EEK = |
1 PEN |
2013-01-25 |
1 EEK = |
43.037 PEN |
0.0232 EEK = |
1 PEN |
2013-01-24 |
1 EEK = |
43.0589 PEN |
0.0232 EEK = |
1 PEN |
2013-01-23 |
1 EEK = |
43.2431 PEN |
0.0231 EEK = |
1 PEN |
2013-01-22 |
1 EEK = |
43.2627 PEN |
0.0231 EEK = |
1 PEN |
2013-01-21 |
1 EEK = |
43.287 PEN |
0.0231 EEK = |
1 PEN |
2013-01-20 |
1 EEK = |
43.287 PEN |
0.0231 EEK = |
1 PEN |
2013-01-19 |
1 EEK = |
43.598 PEN |
0.0229 EEK = |
1 PEN |
2013-01-18 |
1 EEK = |
43.3265 PEN |
0.0231 EEK = |
1 PEN |
2013-01-17 |
1 EEK = |
43.8313 PEN |
0.0228 EEK = |
1 PEN |
2013-01-16 |
1 EEK = |
43.5521 PEN |
0.023 EEK = |
1 PEN |
2013-01-15 |
1 EEK = |
43.4995 PEN |
0.023 EEK = |
1 PEN |
2013-01-14 |
1 EEK = |
43.4548 PEN |
0.023 EEK = |
1 PEN |
2013-01-13 |
1 EEK = |
43.6954 PEN |
0.0229 EEK = |
1 PEN |
2013-01-12 |
1 EEK = |
43.6954 PEN |
0.0229 EEK = |
1 PEN |
2013-01-11 |
1 EEK = |
43.567 PEN |
0.023 EEK = |
1 PEN |
2013-01-10 |
1 EEK = |
43.5854 PEN |
0.0229 EEK = |
1 PEN |
2013-01-09 |
1 EEK = |
43.3416 PEN |
0.0231 EEK = |
1 PEN |
2013-01-08 |
1 EEK = |
43.1808 PEN |
0.0232 EEK = |
1 PEN |
2013-01-07 |
1 EEK = |
43.0725 PEN |
0.0232 EEK = |
1 PEN |
2013-01-06 |
1 EEK = |
42.955 PEN |
0.0233 EEK = |
1 PEN |
2013-01-05 |
1 EEK = |
43.4586 PEN |
0.023 EEK = |
1 PEN |
2013-01-04 |
1 EEK = |
43.3905 PEN |
0.023 EEK = |
1 PEN |
2013-01-03 |
1 EEK = |
43.2733 PEN |
0.0231 EEK = |
1 PEN |
2013-01-02 |
1 EEK = |
43.1105 PEN |
0.0232 EEK = |
1 PEN |
2013-01-01 |
1 EEK = |
42.9648 PEN |
0.0233 EEK = |
1 PEN |
2012-12-31 |
1 EEK = |
42.8993 PEN |
0.0233 EEK = |
1 PEN |
2012-12-30 |
1 EEK = |
42.8993 PEN |
0.0233 EEK = |
1 PEN |
2012-12-29 |
1 EEK = |
42.6435 PEN |
0.0235 EEK = |
1 PEN |
2012-12-28 |
1 EEK = |
42.8697 PEN |
0.0233 EEK = |
1 PEN |
2012-12-27 |
1 EEK = |
42.1693 PEN |
0.0237 EEK = |
1 PEN |
2012-12-26 |
1 EEK = |
42.3704 PEN |
0.0236 EEK = |
1 PEN |
2012-12-25 |
1 EEK = |
42.0455 PEN |
0.0238 EEK = |
1 PEN |
2012-12-24 |
1 EEK = |
41.9923 PEN |
0.0238 EEK = |
1 PEN |
2012-12-23 |
1 EEK = |
41.9923 PEN |
0.0238 EEK = |
1 PEN |
2012-12-22 |
1 EEK = |
42.7922 PEN |
0.0234 EEK = |
1 PEN |
2012-12-21 |
1 EEK = |
42.2324 PEN |
0.0237 EEK = |
1 PEN |
2012-12-20 |
1 EEK = |
42.0985 PEN |
0.0238 EEK = |
1 PEN |
2012-12-19 |
1 EEK = |
42.1469 PEN |
0.0237 EEK = |
1 PEN |
2012-12-18 |
1 EEK = |
42.0031 PEN |
0.0238 EEK = |
1 PEN |
2012-12-17 |
1 EEK = |
41.9795 PEN |
0.0238 EEK = |
1 PEN |
2012-12-16 |
1 EEK = |
41.9795 PEN |
0.0238 EEK = |
1 PEN |
2012-12-15 |
1 EEK = |
42.2358 PEN |
0.0237 EEK = |
1 PEN |
2012-12-14 |
1 EEK = |
41.8808 PEN |
0.0239 EEK = |
1 PEN |
2012-12-13 |
1 EEK = |
41.8116 PEN |
0.0239 EEK = |
1 PEN |
2012-12-12 |
1 EEK = |
41.6552 PEN |
0.024 EEK = |
1 PEN |
2012-12-11 |
1 EEK = |
41.8672 PEN |
0.0239 EEK = |
1 PEN |
2012-12-10 |
1 EEK = |
41.7798 PEN |
0.0239 EEK = |
1 PEN |
2012-12-09 |
1 EEK = |
41.8593 PEN |
0.0239 EEK = |
1 PEN |
2012-12-08 |
1 EEK = |
41.7287 PEN |
0.024 EEK = |
1 PEN |
2012-12-07 |
1 EEK = |
42.0056 PEN |
0.0238 EEK = |
1 PEN |
2012-12-06 |
1 EEK = |
42.5805 PEN |
0.0235 EEK = |
1 PEN |
2012-12-05 |
1 EEK = |
42.5019 PEN |
0.0235 EEK = |
1 PEN |
2012-12-04 |
1 EEK = |
42.3197 PEN |
0.0236 EEK = |
1 PEN |
2012-12-03 |
1 EEK = |
42.2681 PEN |
0.0237 EEK = |
1 PEN |
2012-12-02 |
1 EEK = |
42.2681 PEN |
0.0237 EEK = |
1 PEN |
2012-12-01 |
1 EEK = |
42.5648 PEN |
0.0235 EEK = |
1 PEN |
2012-11-30 |
1 EEK = |
42.6315 PEN |
0.0235 EEK = |
1 PEN |
2012-11-29 |
1 EEK = |
42.4895 PEN |
0.0235 EEK = |
1 PEN |
2012-11-28 |
1 EEK = |
42.4093 PEN |
0.0236 EEK = |
1 PEN |
2012-11-27 |
1 EEK = |
42.3726 PEN |
0.0236 EEK = |
1 PEN |
2012-11-26 |
1 EEK = |
42.4538 PEN |
0.0236 EEK = |
1 PEN |
2012-11-25 |
1 EEK = |
42.4538 PEN |
0.0236 EEK = |
1 PEN |
2012-11-24 |
1 EEK = |
42.7178 PEN |
0.0234 EEK = |
1 PEN |
2012-11-23 |
1 EEK = |
42.7726 PEN |
0.0234 EEK = |
1 PEN |
2012-11-22 |
1 EEK = |
42.7061 PEN |
0.0234 EEK = |
1 PEN |
2012-11-21 |
1 EEK = |
42.5762 PEN |
0.0235 EEK = |
1 PEN |
2012-11-20 |
1 EEK = |
42.354 PEN |
0.0236 EEK = |
1 PEN |
2012-11-19 |
1 EEK = |
42.2485 PEN |
0.0237 EEK = |
1 PEN |
2012-11-18 |
1 EEK = |
42.7188 PEN |
0.0234 EEK = |
1 PEN |
2012-11-17 |
1 EEK = |
42.4945 PEN |
0.0235 EEK = |
1 PEN |
2012-11-16 |
1 EEK = |
42.5448 PEN |
0.0235 EEK = |
1 PEN |
2012-11-15 |
1 EEK = |
42.3839 PEN |
0.0236 EEK = |
1 PEN |
2012-11-14 |
1 EEK = |
42.6839 PEN |
0.0234 EEK = |
1 PEN |
2012-11-13 |
1 EEK = |
42.3367 PEN |
0.0236 EEK = |
1 PEN |
2012-11-12 |
1 EEK = |
42.3367 PEN |
0.0236 EEK = |
1 PEN |
2012-11-11 |
1 EEK = |
42.3364 PEN |
0.0236 EEK = |
1 PEN |
2012-11-10 |
1 EEK = |
42.6513 PEN |
0.0234 EEK = |
1 PEN |
2012-11-09 |
1 EEK = |
42.6514 PEN |
0.0234 EEK = |
1 PEN |
2012-11-08 |
1 EEK = |
42.7894 PEN |
0.0234 EEK = |
1 PEN |
2012-11-07 |
1 EEK = |
42.8701 PEN |
0.0233 EEK = |
1 PEN |
2012-11-06 |
1 EEK = |
42.7894 PEN |
0.0234 EEK = |
1 PEN |
2012-11-05 |
1 EEK = |
42.7894 PEN |
0.0234 EEK = |
1 PEN |
2012-11-04 |
1 EEK = |
42.7364 PEN |
0.0234 EEK = |
1 PEN |
2012-11-03 |
1 EEK = |
43.0919 PEN |
0.0232 EEK = |
1 PEN |
2012-11-02 |
1 EEK = |
43.1301 PEN |
0.0232 EEK = |
1 PEN |
2012-11-01 |
1 EEK = |
43.0934 PEN |
0.0232 EEK = |
1 PEN |
2012-10-31 |
1 EEK = |
43.455 PEN |
0.023 EEK = |
1 PEN |
2012-10-30 |
1 EEK = |
43.325 PEN |
0.0231 EEK = |
1 PEN |
2012-10-29 |
1 EEK = |
43.1566 PEN |
0.0232 EEK = |
1 PEN |
2012-10-28 |
1 EEK = |
42.8158 PEN |
0.0234 EEK = |
1 PEN |
2012-10-27 |
1 EEK = |
43.0166 PEN |
0.0232 EEK = |
1 PEN |
2012-10-26 |
1 EEK = |
43.0295 PEN |
0.0232 EEK = |
1 PEN |
2012-10-25 |
1 EEK = |
43.035 PEN |
0.0232 EEK = |
1 PEN |
2012-10-24 |
1 EEK = |
43.2737 PEN |
0.0231 EEK = |
1 PEN |
2012-10-23 |
1 EEK = |
42.9574 PEN |
0.0233 EEK = |
1 PEN |
2012-10-22 |
1 EEK = |
42.9574 PEN |
0.0233 EEK = |
1 PEN |
2012-10-21 |
1 EEK = |
43.2737 PEN |
0.0231 EEK = |
1 PEN |
2012-10-20 |
1 EEK = |
43.0746 PEN |
0.0232 EEK = |
1 PEN |
2012-10-19 |
1 EEK = |
43.016 PEN |
0.0232 EEK = |
1 PEN |
2012-10-18 |
1 EEK = |
43.233 PEN |
0.0231 EEK = |
1 PEN |
2012-10-17 |
1 EEK = |
43.2115 PEN |
0.0231 EEK = |
1 PEN |
2012-10-16 |
1 EEK = |
43.2115 PEN |
0.0231 EEK = |
1 PEN |
2012-10-15 |
1 EEK = |
43.3088 PEN |
0.0231 EEK = |
1 PEN |
2012-10-14 |
1 EEK = |
43.3674 PEN |
0.0231 EEK = |
1 PEN |
2012-10-13 |
1 EEK = |
43.3088 PEN |
0.0231 EEK = |
1 PEN |
2012-10-12 |
1 EEK = |
43.1504 PEN |
0.0232 EEK = |
1 PEN |
2012-10-11 |
1 EEK = |
42.7935 PEN |
0.0234 EEK = |
1 PEN |
2012-10-10 |
1 EEK = |
42.7309 PEN |
0.0234 EEK = |
1 PEN |
2012-10-09 |
1 EEK = |
42.7309 PEN |
0.0234 EEK = |
1 PEN |
2012-10-08 |
1 EEK = |
42.7568 PEN |
0.0234 EEK = |
1 PEN |
2012-10-07 |
1 EEK = |
42.756 PEN |
0.0234 EEK = |
1 PEN |
2012-10-06 |
1 EEK = |
43.2678 PEN |
0.0231 EEK = |
1 PEN |
2012-10-05 |
1 EEK = |
43.2676 PEN |
0.0231 EEK = |
1 PEN |
2012-10-04 |
1 EEK = |
43.4198 PEN |
0.023 EEK = |
1 PEN |
2012-10-03 |
1 EEK = |
43.341 PEN |
0.0231 EEK = |
1 PEN |
2012-10-02 |
1 EEK = |
43.341 PEN |
0.0231 EEK = |
1 PEN |
2012-10-01 |
1 EEK = |
43.341 PEN |
0.0231 EEK = |
1 PEN |
2012-09-30 |
1 EEK = |
43.6403 PEN |
0.0229 EEK = |
1 PEN |
2012-09-29 |
1 EEK = |
43.4205 PEN |
0.023 EEK = |
1 PEN |
2012-09-28 |
1 EEK = |
43.426 PEN |
0.023 EEK = |
1 PEN |
2012-09-27 |
1 EEK = |
43.4142 PEN |
0.023 EEK = |
1 PEN |
2012-09-26 |
1 EEK = |
43.0468 PEN |
0.0232 EEK = |
1 PEN |
2012-09-25 |
1 EEK = |
43.0468 PEN |
0.0232 EEK = |
1 PEN |
2012-09-24 |
1 EEK = |
43.3908 PEN |
0.023 EEK = |
1 PEN |
2012-09-23 |
1 EEK = |
43.6017 PEN |
0.0229 EEK = |
1 PEN |
2012-09-22 |