» Welcome to Currency Converter Calculator      

Last Year History for EEK/PGK


EEK PGK EEK PGK Date
1 EEK = 47.3695 PGK 0.0211 EEK = 1 PGK 2013-09-21
1 EEK = 47.1922 PGK 0.0212 EEK = 1 PGK 2013-09-20
1 EEK = 46.9625 PGK 0.0213 EEK = 1 PGK 2013-09-19
1 EEK = 46.8936 PGK 0.0213 EEK = 1 PGK 2013-09-18
1 EEK = 47.2562 PGK 0.0212 EEK = 1 PGK 2013-09-17
1 EEK = 47.2385 PGK 0.0212 EEK = 1 PGK 2013-09-16
1 EEK = 47.2385 PGK 0.0212 EEK = 1 PGK 2013-09-15
1 EEK = 46.3943 PGK 0.0216 EEK = 1 PGK 2013-09-14
1 EEK = 47.4657 PGK 0.0211 EEK = 1 PGK 2013-09-13
1 EEK = 47.0142 PGK 0.0213 EEK = 1 PGK 2013-09-12
1 EEK = 47.1033 PGK 0.0212 EEK = 1 PGK 2013-09-11
1 EEK = 47.3006 PGK 0.0211 EEK = 1 PGK 2013-09-10
1 EEK = 47.2846 PGK 0.0211 EEK = 1 PGK 2013-09-09
1 EEK = 47.2846 PGK 0.0211 EEK = 1 PGK 2013-09-08
1 EEK = 46.8859 PGK 0.0213 EEK = 1 PGK 2013-09-07
1 EEK = 46.9598 PGK 0.0213 EEK = 1 PGK 2013-09-06
1 EEK = 46.975 PGK 0.0213 EEK = 1 PGK 2013-09-05
1 EEK = 46.9633 PGK 0.0213 EEK = 1 PGK 2013-09-04
1 EEK = 46.8239 PGK 0.0214 EEK = 1 PGK 2013-09-03
1 EEK = 46.8887 PGK 0.0213 EEK = 1 PGK 2013-09-02
1 EEK = 45.7715 PGK 0.0218 EEK = 1 PGK 2013-09-01
1 EEK = 46.8739 PGK 0.0213 EEK = 1 PGK 2013-08-31
1 EEK = 46.8429 PGK 0.0213 EEK = 1 PGK 2013-08-30
1 EEK = 46.8135 PGK 0.0214 EEK = 1 PGK 2013-08-29
1 EEK = 46.9023 PGK 0.0213 EEK = 1 PGK 2013-08-28
1 EEK = 46.9713 PGK 0.0213 EEK = 1 PGK 2013-08-27
1 EEK = 46.9761 PGK 0.0213 EEK = 1 PGK 2013-08-26
1 EEK = 46.9761 PGK 0.0213 EEK = 1 PGK 2013-08-25
1 EEK = 46.7601 PGK 0.0214 EEK = 1 PGK 2013-08-24
1 EEK = 46.7801 PGK 0.0214 EEK = 1 PGK 2013-08-23
1 EEK = 46.9572 PGK 0.0213 EEK = 1 PGK 2013-08-22
1 EEK = 46.2614 PGK 0.0216 EEK = 1 PGK 2013-08-21
1 EEK = 46.0545 PGK 0.0217 EEK = 1 PGK 2013-08-20
1 EEK = 46.0055 PGK 0.0217 EEK = 1 PGK 2013-08-19
1 EEK = 46.0055 PGK 0.0217 EEK = 1 PGK 2013-08-18
1 EEK = 46.2727 PGK 0.0216 EEK = 1 PGK 2013-08-17
1 EEK = 46.2236 PGK 0.0216 EEK = 1 PGK 2013-08-16
1 EEK = 46.0819 PGK 0.0217 EEK = 1 PGK 2013-08-15
1 EEK = 46.1241 PGK 0.0217 EEK = 1 PGK 2013-08-14
1 EEK = 46.1314 PGK 0.0217 EEK = 1 PGK 2013-08-13
1 EEK = 46.009 PGK 0.0217 EEK = 1 PGK 2013-08-12
1 EEK = 46.009 PGK 0.0217 EEK = 1 PGK 2013-08-11
1 EEK = 46.0486 PGK 0.0217 EEK = 1 PGK 2013-08-10
1 EEK = 46.0204 PGK 0.0217 EEK = 1 PGK 2013-08-09
1 EEK = 46.0723 PGK 0.0217 EEK = 1 PGK 2013-08-08
1 EEK = 46.5995 PGK 0.0215 EEK = 1 PGK 2013-08-07
1 EEK = 46.8962 PGK 0.0213 EEK = 1 PGK 2013-08-06
1 EEK = 46.8414 PGK 0.0213 EEK = 1 PGK 2013-08-05
1 EEK = 46.8414 PGK 0.0213 EEK = 1 PGK 2013-08-04
1 EEK = 46.6631 PGK 0.0214 EEK = 1 PGK 2013-08-03
1 EEK = 45.9589 PGK 0.0218 EEK = 1 PGK 2013-08-02
1 EEK = 46.0221 PGK 0.0217 EEK = 1 PGK 2013-08-01
1 EEK = 46.8042 PGK 0.0214 EEK = 1 PGK 2013-07-31
1 EEK = 46.5434 PGK 0.0215 EEK = 1 PGK 2013-07-30
1 EEK = 46.5416 PGK 0.0215 EEK = 1 PGK 2013-07-29
1 EEK = 46.5416 PGK 0.0215 EEK = 1 PGK 2013-07-28
1 EEK = 46.4891 PGK 0.0215 EEK = 1 PGK 2013-07-27
1 EEK = 46.7479 PGK 0.0214 EEK = 1 PGK 2013-07-26
1 EEK = 45.5919 PGK 0.0219 EEK = 1 PGK 2013-07-25
1 EEK = 46.5525 PGK 0.0215 EEK = 1 PGK 2013-07-24
1 EEK = 45.8531 PGK 0.0218 EEK = 1 PGK 2013-07-23
1 EEK = 45.7768 PGK 0.0218 EEK = 1 PGK 2013-07-22
1 EEK = 45.7768 PGK 0.0218 EEK = 1 PGK 2013-07-21
1 EEK = 46.5447 PGK 0.0215 EEK = 1 PGK 2013-07-20
1 EEK = 46.6844 PGK 0.0214 EEK = 1 PGK 2013-07-19
1 EEK = 46.5233 PGK 0.0215 EEK = 1 PGK 2013-07-18
1 EEK = 46.4367 PGK 0.0215 EEK = 1 PGK 2013-07-17
1 EEK = 46.4527 PGK 0.0215 EEK = 1 PGK 2013-07-16
1 EEK = 46.4612 PGK 0.0215 EEK = 1 PGK 2013-07-15
1 EEK = 46.4612 PGK 0.0215 EEK = 1 PGK 2013-07-14
1 EEK = 46.1539 PGK 0.0217 EEK = 1 PGK 2013-07-13
1 EEK = 46.5889 PGK 0.0215 EEK = 1 PGK 2013-07-12
1 EEK = 46.49 PGK 0.0215 EEK = 1 PGK 2013-07-11
1 EEK = 46.4237 PGK 0.0215 EEK = 1 PGK 2013-07-10
1 EEK = 46.4688 PGK 0.0215 EEK = 1 PGK 2013-07-09
1 EEK = 46.4212 PGK 0.0215 EEK = 1 PGK 2013-07-08
1 EEK = 46.4212 PGK 0.0215 EEK = 1 PGK 2013-07-07
1 EEK = 45.679 PGK 0.0219 EEK = 1 PGK 2013-07-06
1 EEK = 46.3713 PGK 0.0216 EEK = 1 PGK 2013-07-05
1 EEK = 46.298 PGK 0.0216 EEK = 1 PGK 2013-07-04
1 EEK = 46.3611 PGK 0.0216 EEK = 1 PGK 2013-07-03
1 EEK = 46.4233 PGK 0.0215 EEK = 1 PGK 2013-07-02
1 EEK = 46.382 PGK 0.0216 EEK = 1 PGK 2013-07-01
1 EEK = 46.2708 PGK 0.0216 EEK = 1 PGK 2013-06-30
1 EEK = 46.3643 PGK 0.0216 EEK = 1 PGK 2013-06-29
1 EEK = 46.2563 PGK 0.0216 EEK = 1 PGK 2013-06-28
1 EEK = 46.2238 PGK 0.0216 EEK = 1 PGK 2013-06-27
1 EEK = 45.6713 PGK 0.0219 EEK = 1 PGK 2013-06-26
1 EEK = 45.961 PGK 0.0218 EEK = 1 PGK 2013-06-25
1 EEK = 45.8968 PGK 0.0218 EEK = 1 PGK 2013-06-24
1 EEK = 45.8968 PGK 0.0218 EEK = 1 PGK 2013-06-23
1 EEK = 46.3487 PGK 0.0216 EEK = 1 PGK 2013-06-22
1 EEK = 46.1235 PGK 0.0217 EEK = 1 PGK 2013-06-21
1 EEK = 46.019 PGK 0.0217 EEK = 1 PGK 2013-06-20
1 EEK = 45.9984 PGK 0.0217 EEK = 1 PGK 2013-06-19
1 EEK = 46.0329 PGK 0.0217 EEK = 1 PGK 2013-06-18
1 EEK = 46.0114 PGK 0.0217 EEK = 1 PGK 2013-06-17
1 EEK = 46.0114 PGK 0.0217 EEK = 1 PGK 2013-06-16
1 EEK = 46.3139 PGK 0.0216 EEK = 1 PGK 2013-06-15
1 EEK = 46.2043 PGK 0.0216 EEK = 1 PGK 2013-06-14
1 EEK = 45.8433 PGK 0.0218 EEK = 1 PGK 2013-06-13
1 EEK = 45.4578 PGK 0.022 EEK = 1 PGK 2013-06-12
1 EEK = 46.1253 PGK 0.0217 EEK = 1 PGK 2013-06-11
1 EEK = 46.0867 PGK 0.0217 EEK = 1 PGK 2013-06-10
1 EEK = 45.4757 PGK 0.022 EEK = 1 PGK 2013-06-09
1 EEK = 46.1501 PGK 0.0217 EEK = 1 PGK 2013-06-08
1 EEK = 46.0326 PGK 0.0217 EEK = 1 PGK 2013-06-07
1 EEK = 45.9746 PGK 0.0218 EEK = 1 PGK 2013-06-06
1 EEK = 45.9857 PGK 0.0217 EEK = 1 PGK 2013-06-05
1 EEK = 45.634 PGK 0.0219 EEK = 1 PGK 2013-06-04
1 EEK = 45.6122 PGK 0.0219 EEK = 1 PGK 2013-06-03
1 EEK = 45.6122 PGK 0.0219 EEK = 1 PGK 2013-06-02
1 EEK = 46.005 PGK 0.0217 EEK = 1 PGK 2013-06-01
1 EEK = 46.0303 PGK 0.0217 EEK = 1 PGK 2013-05-31
1 EEK = 46.0414 PGK 0.0217 EEK = 1 PGK 2013-05-30
1 EEK = 46.0565 PGK 0.0217 EEK = 1 PGK 2013-05-29
1 EEK = 45.9194 PGK 0.0218 EEK = 1 PGK 2013-05-28
1 EEK = 45.8824 PGK 0.0218 EEK = 1 PGK 2013-05-27
1 EEK = 45.8824 PGK 0.0218 EEK = 1 PGK 2013-05-26
1 EEK = 45.292 PGK 0.0221 EEK = 1 PGK 2013-05-25
1 EEK = 45.2984 PGK 0.0221 EEK = 1 PGK 2013-05-24
1 EEK = 45.2587 PGK 0.0221 EEK = 1 PGK 2013-05-23
1 EEK = 45.8937 PGK 0.0218 EEK = 1 PGK 2013-05-22
1 EEK = 45.8353 PGK 0.0218 EEK = 1 PGK 2013-05-21
1 EEK = 45.8454 PGK 0.0218 EEK = 1 PGK 2013-05-20
1 EEK = 45.8454 PGK 0.0218 EEK = 1 PGK 2013-05-19
1 EEK = 46.0443 PGK 0.0217 EEK = 1 PGK 2013-05-18
1 EEK = 45.8439 PGK 0.0218 EEK = 1 PGK 2013-05-17
1 EEK = 45.852 PGK 0.0218 EEK = 1 PGK 2013-05-16
1 EEK = 45.8983 PGK 0.0218 EEK = 1 PGK 2013-05-15
1 EEK = 45.837 PGK 0.0218 EEK = 1 PGK 2013-05-14
1 EEK = 45.698 PGK 0.0219 EEK = 1 PGK 2013-05-13
1 EEK = 45.7573 PGK 0.0219 EEK = 1 PGK 2013-05-12
1 EEK = 45.738 PGK 0.0219 EEK = 1 PGK 2013-05-11
1 EEK = 45.7293 PGK 0.0219 EEK = 1 PGK 2013-05-10
1 EEK = 45.8358 PGK 0.0218 EEK = 1 PGK 2013-05-09
1 EEK = 45.7745 PGK 0.0218 EEK = 1 PGK 2013-05-08
1 EEK = 45.1096 PGK 0.0222 EEK = 1 PGK 2013-05-07
1 EEK = 44.9848 PGK 0.0222 EEK = 1 PGK 2013-05-06
1 EEK = 44.9848 PGK 0.0222 EEK = 1 PGK 2013-05-05
1 EEK = 45.0563 PGK 0.0222 EEK = 1 PGK 2013-05-04
1 EEK = 44.9824 PGK 0.0222 EEK = 1 PGK 2013-05-03
1 EEK = 44.9796 PGK 0.0222 EEK = 1 PGK 2013-05-02
1 EEK = 45.0857 PGK 0.0222 EEK = 1 PGK 2013-05-01
1 EEK = 44.9209 PGK 0.0223 EEK = 1 PGK 2013-04-30
1 EEK = 45.0295 PGK 0.0222 EEK = 1 PGK 2013-04-29
1 EEK = 45.0748 PGK 0.0222 EEK = 1 PGK 2013-04-28
1 EEK = 45.1102 PGK 0.0222 EEK = 1 PGK 2013-04-27
1 EEK = 45.7312 PGK 0.0219 EEK = 1 PGK 2013-04-26
1 EEK = 45.7519 PGK 0.0219 EEK = 1 PGK 2013-04-25
1 EEK = 45.6661 PGK 0.0219 EEK = 1 PGK 2013-04-24
1 EEK = 45.6395 PGK 0.0219 EEK = 1 PGK 2013-04-23
1 EEK = 45.5891 PGK 0.0219 EEK = 1 PGK 2013-04-22
1 EEK = 45.5891 PGK 0.0219 EEK = 1 PGK 2013-04-21
1 EEK = 45.762 PGK 0.0219 EEK = 1 PGK 2013-04-20
1 EEK = 45.6794 PGK 0.0219 EEK = 1 PGK 2013-04-19
1 EEK = 45.5603 PGK 0.0219 EEK = 1 PGK 2013-04-18
1 EEK = 44.9264 PGK 0.0223 EEK = 1 PGK 2013-04-17
1 EEK = 45.6223 PGK 0.0219 EEK = 1 PGK 2013-04-16
1 EEK = 45.5369 PGK 0.022 EEK = 1 PGK 2013-04-15
1 EEK = 45.5369 PGK 0.022 EEK = 1 PGK 2013-04-14
1 EEK = 45.8756 PGK 0.0218 EEK = 1 PGK 2013-04-13
1 EEK = 45.3994 PGK 0.022 EEK = 1 PGK 2013-04-12
1 EEK = 45.6369 PGK 0.0219 EEK = 1 PGK 2013-04-11
1 EEK = 45.4972 PGK 0.022 EEK = 1 PGK 2013-04-10
1 EEK = 45.5391 PGK 0.022 EEK = 1 PGK 2013-04-09
1 EEK = 45.2711 PGK 0.0221 EEK = 1 PGK 2013-04-08
1 EEK = 45.2711 PGK 0.0221 EEK = 1 PGK 2013-04-07
1 EEK = 45.5363 PGK 0.022 EEK = 1 PGK 2013-04-06
1 EEK = 45.5402 PGK 0.022 EEK = 1 PGK 2013-04-05
1 EEK = 45.499 PGK 0.022 EEK = 1 PGK 2013-04-04
1 EEK = 45.2622 PGK 0.0221 EEK = 1 PGK 2013-04-03
1 EEK = 44.9168 PGK 0.0223 EEK = 1 PGK 2013-04-02
1 EEK = 44.921 PGK 0.0223 EEK = 1 PGK 2013-04-01
1 EEK = 44.921 PGK 0.0223 EEK = 1 PGK 2013-03-31
1 EEK = 45.5021 PGK 0.022 EEK = 1 PGK 2013-03-30
1 EEK = 45.7723 PGK 0.0218 EEK = 1 PGK 2013-03-29
1 EEK = 45.6596 PGK 0.0219 EEK = 1 PGK 2013-03-28
1 EEK = 45.5391 PGK 0.022 EEK = 1 PGK 2013-03-27
1 EEK = 45.4873 PGK 0.022 EEK = 1 PGK 2013-03-26
1 EEK = 45.4664 PGK 0.022 EEK = 1 PGK 2013-03-25
1 EEK = 45.4664 PGK 0.022 EEK = 1 PGK 2013-03-24
1 EEK = 45.6703 PGK 0.0219 EEK = 1 PGK 2013-03-23
1 EEK = 45.5725 PGK 0.0219 EEK = 1 PGK 2013-03-22
1 EEK = 45.5338 PGK 0.022 EEK = 1 PGK 2013-03-21
1 EEK = 45.5411 PGK 0.022 EEK = 1 PGK 2013-03-20
1 EEK = 45.3383 PGK 0.0221 EEK = 1 PGK 2013-03-19
1 EEK = 45.248 PGK 0.0221 EEK = 1 PGK 2013-03-18
1 EEK = 45.248 PGK 0.0221 EEK = 1 PGK 2013-03-17
1 EEK = 45.4523 PGK 0.022 EEK = 1 PGK 2013-03-16
1 EEK = 45.1812 PGK 0.0221 EEK = 1 PGK 2013-03-15
1 EEK = 45.3707 PGK 0.022 EEK = 1 PGK 2013-03-14
1 EEK = 45.4275 PGK 0.022 EEK = 1 PGK 2013-03-13
1 EEK = 45.4744 PGK 0.022 EEK = 1 PGK 2013-03-12
1 EEK = 45.4146 PGK 0.022 EEK = 1 PGK 2013-03-11
1 EEK = 45.4537 PGK 0.022 EEK = 1 PGK 2013-03-10
1 EEK = 45.2341 PGK 0.0221 EEK = 1 PGK 2013-03-09
1 EEK = 45.4104 PGK 0.022 EEK = 1 PGK 2013-03-08
1 EEK = 45.4336 PGK 0.022 EEK = 1 PGK 2013-03-07
1 EEK = 45.2979 PGK 0.0221 EEK = 1 PGK 2013-03-06
1 EEK = 45.2042 PGK 0.0221 EEK = 1 PGK 2013-03-05
1 EEK = 45.1516 PGK 0.0221 EEK = 1 PGK 2013-03-04
1 EEK = 45.1516 PGK 0.0221 EEK = 1 PGK 2013-03-03
1 EEK = 44.9399 PGK 0.0223 EEK = 1 PGK 2013-03-02
1 EEK = 45.0304 PGK 0.0222 EEK = 1 PGK 2013-03-01
1 EEK = 45.5138 PGK 0.022 EEK = 1 PGK 2013-02-28
1 EEK = 44.6119 PGK 0.0224 EEK = 1 PGK 2013-02-27
1 EEK = 45.2691 PGK 0.0221 EEK = 1 PGK 2013-02-26
1 EEK = 45.3241 PGK 0.0221 EEK = 1 PGK 2013-02-25
1 EEK = 45.3241 PGK 0.0221 EEK = 1 PGK 2013-02-24
1 EEK = 45.105 PGK 0.0222 EEK = 1 PGK 2013-02-23
1 EEK = 44.462 PGK 0.0225 EEK = 1 PGK 2013-02-22
1 EEK = 44.2947 PGK 0.0226 EEK = 1 PGK 2013-02-21
1 EEK = 44.4807 PGK 0.0225 EEK = 1 PGK 2013-02-20
1 EEK = 44.4821 PGK 0.0225 EEK = 1 PGK 2013-02-19
1 EEK = 44.4129 PGK 0.0225 EEK = 1 PGK 2013-02-18
1 EEK = 44.4129 PGK 0.0225 EEK = 1 PGK 2013-02-17
1 EEK = 44.6677 PGK 0.0224 EEK = 1 PGK 2013-02-16
1 EEK = 44.3931 PGK 0.0225 EEK = 1 PGK 2013-02-15
1 EEK = 44.3744 PGK 0.0225 EEK = 1 PGK 2013-02-14
1 EEK = 44.4981 PGK 0.0225 EEK = 1 PGK 2013-02-13
1 EEK = 44.9166 PGK 0.0223 EEK = 1 PGK 2013-02-12
1 EEK = 44.8217 PGK 0.0223 EEK = 1 PGK 2013-02-11
1 EEK = 44.9198 PGK 0.0223 EEK = 1 PGK 2013-02-10
1 EEK = 44.9463 PGK 0.0222 EEK = 1 PGK 2013-02-09
1 EEK = 45.4194 PGK 0.022 EEK = 1 PGK 2013-02-08
1 EEK = 44.9633 PGK 0.0222 EEK = 1 PGK 2013-02-07
1 EEK = 44.1929 PGK 0.0226 EEK = 1 PGK 2013-02-06
1 EEK = 44.9283 PGK 0.0223 EEK = 1 PGK 2013-02-05
1 EEK = 44.8354 PGK 0.0223 EEK = 1 PGK 2013-02-04
1 EEK = 44.8354 PGK 0.0223 EEK = 1 PGK 2013-02-03
1 EEK = 44.9544 PGK 0.0222 EEK = 1 PGK 2013-02-02
1 EEK = 45.786 PGK 0.0218 EEK = 1 PGK 2013-02-01
1 EEK = 44.7597 PGK 0.0223 EEK = 1 PGK 2013-01-31
1 EEK = 44.8254 PGK 0.0223 EEK = 1 PGK 2013-01-30
1 EEK = 44.8046 PGK 0.0223 EEK = 1 PGK 2013-01-29
1 EEK = 44.7635 PGK 0.0223 EEK = 1 PGK 2013-01-28
1 EEK = 44.7635 PGK 0.0223 EEK = 1 PGK 2013-01-27
1 EEK = 44.8606 PGK 0.0223 EEK = 1 PGK 2013-01-26
1 EEK = 44.8327 PGK 0.0223 EEK = 1 PGK 2013-01-25
1 EEK = 44.9356 PGK 0.0223 EEK = 1 PGK 2013-01-24
1 EEK = 44.1817 PGK 0.0226 EEK = 1 PGK 2013-01-23
1 EEK = 44.1957 PGK 0.0226 EEK = 1 PGK 2013-01-22
1 EEK = 44.0188 PGK 0.0227 EEK = 1 PGK 2013-01-21
1 EEK = 44.0188 PGK 0.0227 EEK = 1 PGK 2013-01-20
1 EEK = 44.4551 PGK 0.0225 EEK = 1 PGK 2013-01-19
1 EEK = 43.7838 PGK 0.0228 EEK = 1 PGK 2013-01-18
1 EEK = 44.1481 PGK 0.0227 EEK = 1 PGK 2013-01-17
1 EEK = 44.293 PGK 0.0226 EEK = 1 PGK 2013-01-16
1 EEK = 44.7561 PGK 0.0223 EEK = 1 PGK 2013-01-15
1 EEK = 44.7526 PGK 0.0223 EEK = 1 PGK 2013-01-14
1 EEK = 44.7526 PGK 0.0223 EEK = 1 PGK 2013-01-13
1 EEK = 45.0009 PGK 0.0222 EEK = 1 PGK 2013-01-12
1 EEK = 44.714 PGK 0.0224 EEK = 1 PGK 2013-01-11
1 EEK = 44.7764 PGK 0.0223 EEK = 1 PGK 2013-01-10
1 EEK = 44.1606 PGK 0.0226 EEK = 1 PGK 2013-01-09
1 EEK = 44.6986 PGK 0.0224 EEK = 1 PGK 2013-01-08
1 EEK = 44.6775 PGK 0.0224 EEK = 1 PGK 2013-01-07
1 EEK = 44.6775 PGK 0.0224 EEK = 1 PGK 2013-01-06
1 EEK = 44.0842 PGK 0.0227 EEK = 1 PGK 2013-01-05
1 EEK = 44.6147 PGK 0.0224 EEK = 1 PGK 2013-01-04
1 EEK = 44.7172 PGK 0.0224 EEK = 1 PGK 2013-01-03
1 EEK = 44.7147 PGK 0.0224 EEK = 1 PGK 2013-01-02
1 EEK = 44.5823 PGK 0.0224 EEK = 1 PGK 2013-01-01
1 EEK = 44.5234 PGK 0.0225 EEK = 1 PGK 2012-12-31
1 EEK = 44.5234 PGK 0.0225 EEK = 1 PGK 2012-12-30
1 EEK = 44.7263 PGK 0.0224 EEK = 1 PGK 2012-12-29
1 EEK = 44.5936 PGK 0.0224 EEK = 1 PGK 2012-12-28
1 EEK = 44.7146 PGK 0.0224 EEK = 1 PGK 2012-12-27
1 EEK = 44.054 PGK 0.0227 EEK = 1 PGK 2012-12-26
1 EEK = 44.681 PGK 0.0224 EEK = 1 PGK 2012-12-25
1 EEK = 44.5973 PGK 0.0224 EEK = 1 PGK 2012-12-24
1 EEK = 44.5973 PGK 0.0224 EEK = 1 PGK 2012-12-23
1 EEK = 44.7433 PGK 0.0223 EEK = 1 PGK 2012-12-22
1 EEK = 44.5099 PGK 0.0225 EEK = 1 PGK 2012-12-21
1 EEK = 44.5463 PGK 0.0224 EEK = 1 PGK 2012-12-20
1 EEK = 44.6508 PGK 0.0224 EEK = 1 PGK 2012-12-19
1 EEK = 44.5799 PGK 0.0224 EEK = 1 PGK 2012-12-18
1 EEK = 44.5914 PGK 0.0224 EEK = 1 PGK 2012-12-17
1 EEK = 43.6314 PGK 0.0229 EEK = 1 PGK 2012-12-16
1 EEK = 44.4486 PGK 0.0225 EEK = 1 PGK 2012-12-15
1 EEK = 44.4894 PGK 0.0225 EEK = 1 PGK 2012-12-14
1 EEK = 44.8326 PGK 0.0223 EEK = 1 PGK 2012-12-13
1 EEK = 44.5594 PGK 0.0224 EEK = 1 PGK 2012-12-12
1 EEK = 44.4617 PGK 0.0225 EEK = 1 PGK 2012-12-11
1 EEK = 44.4989 PGK 0.0225 EEK = 1 PGK 2012-12-10
1 EEK = 44.4989 PGK 0.0225 EEK = 1 PGK 2012-12-09
1 EEK = 44.4855 PGK 0.0225 EEK = 1 PGK 2012-12-08
1 EEK = 43.9027 PGK 0.0228 EEK = 1 PGK 2012-12-07
1 EEK = 43.8233 PGK 0.0228 EEK = 1 PGK 2012-12-06
1 EEK = 43.9571 PGK 0.0227 EEK = 1 PGK 2012-12-05
1 EEK = 44.3368 PGK 0.0226 EEK = 1 PGK 2012-12-04
1 EEK = 44.2185 PGK 0.0226 EEK = 1 PGK 2012-12-03
1 EEK = 44.2185 PGK 0.0226 EEK = 1 PGK 2012-12-02
1 EEK = 43.6302 PGK 0.0229 EEK = 1 PGK 2012-12-01
1 EEK = 44.6145 PGK 0.0224 EEK = 1 PGK 2012-11-30
1 EEK = 43.928 PGK 0.0228 EEK = 1 PGK 2012-11-29
1 EEK = 43.826 PGK 0.0228 EEK = 1 PGK 2012-11-28
1 EEK = 44.5772 PGK 0.0224 EEK = 1 PGK 2012-11-27
1 EEK = 44.4931 PGK 0.0225 EEK = 1 PGK 2012-11-26
1 EEK = 44.4931 PGK 0.0225 EEK = 1 PGK 2012-11-25
1 EEK = 44.0569 PGK 0.0227 EEK = 1 PGK 2012-11-24
1 EEK = 43.8987 PGK 0.0228 EEK = 1 PGK 2012-11-23
1 EEK = 43.8723 PGK 0.0228 EEK = 1 PGK 2012-11-22
1 EEK = 43.8271 PGK 0.0228 EEK = 1 PGK 2012-11-21
1 EEK = 43.7499 PGK 0.0229 EEK = 1 PGK 2012-11-20
1 EEK = 43.695 PGK 0.0229 EEK = 1 PGK 2012-11-19
1 EEK = 43.4494 PGK 0.023 EEK = 1 PGK 2012-11-18
1 EEK = 43.4494 PGK 0.023 EEK = 1 PGK 2012-11-17
1 EEK = 43.7277 PGK 0.0229 EEK = 1 PGK 2012-11-16
1 EEK = 43.8497 PGK 0.0228 EEK = 1 PGK 2012-11-15
1 EEK = 43.8394 PGK 0.0228 EEK = 1 PGK 2012-11-14
1 EEK = 43.787 PGK 0.0228 EEK = 1 PGK 2012-11-13
1 EEK = 43.7094 PGK 0.0229 EEK = 1 PGK 2012-11-12
1 EEK = 43.7094 PGK 0.0229 EEK = 1 PGK 2012-11-11
1 EEK = 43.7469 PGK 0.0229 EEK = 1 PGK 2012-11-10
1 EEK = 44.2222 PGK 0.0226 EEK = 1 PGK 2012-11-09
1 EEK = 43.7348 PGK 0.0229 EEK = 1 PGK 2012-11-08
1 EEK = 43.6368 PGK 0.0229 EEK = 1 PGK 2012-11-07
1 EEK = 43.659 PGK 0.0229 EEK = 1 PGK 2012-11-06
1 EEK = 43.5664 PGK 0.023 EEK = 1 PGK 2012-11-05
1 EEK = 43.5664 PGK 0.023 EEK = 1 PGK 2012-11-04
1 EEK = 43.7251 PGK 0.0229 EEK = 1 PGK 2012-11-03
1 EEK = 43.7065 PGK 0.0229 EEK = 1 PGK 2012-11-02
1 EEK = 43.7365 PGK 0.0229 EEK = 1 PGK 2012-11-01
1 EEK = 44.4109 PGK 0.0225 EEK = 1 PGK 2012-10-31
1 EEK = 44.4109 PGK 0.0225 EEK = 1 PGK 2012-10-30
1 EEK = 44.3707 PGK 0.0225 EEK = 1 PGK 2012-10-29
1 EEK = 44.2898 PGK 0.0226 EEK = 1 PGK 2012-10-28
1 EEK = 43.8663 PGK 0.0228 EEK = 1 PGK 2012-10-27
1 EEK = 43.4424 PGK 0.023 EEK = 1 PGK 2012-10-26
1 EEK = 43.662 PGK 0.0229 EEK = 1 PGK 2012-10-25
1 EEK = 43.7816 PGK 0.0228 EEK = 1 PGK 2012-10-24
1 EEK = 43.7816 PGK 0.0228 EEK = 1 PGK 2012-10-23
1 EEK = 43.6974 PGK 0.0229 EEK = 1 PGK 2012-10-22
1 EEK = 43.6974 PGK 0.0229 EEK = 1 PGK 2012-10-21
1 EEK = 43.6275 PGK 0.0229 EEK = 1 PGK 2012-10-20
1 EEK = 43.6263 PGK 0.0229 EEK = 1 PGK 2012-10-19
1 EEK = 43.5424 PGK 0.023 EEK = 1 PGK 2012-10-18
1 EEK = 44.2405 PGK 0.0226 EEK = 1 PGK 2012-10-17
1 EEK = 43.9527 PGK 0.0228 EEK = 1 PGK 2012-10-16
1 EEK = 43.9124 PGK 0.0228 EEK = 1 PGK 2012-10-15
1 EEK = 43.9124 PGK 0.0228 EEK = 1 PGK 2012-10-14
1 EEK = 43.4518 PGK 0.023 EEK = 1 PGK 2012-10-13
1 EEK = 43.7932 PGK 0.0228 EEK = 1 PGK 2012-10-12
1 EEK = 44.2653 PGK 0.0226 EEK = 1 PGK 2012-10-11
1 EEK = 43.6863 PGK 0.0229 EEK = 1 PGK 2012-10-10
1 EEK = 43.731 PGK 0.0229 EEK = 1 PGK 2012-10-09
1 EEK = 43.7057 PGK 0.0229 EEK = 1 PGK 2012-10-08
1 EEK = 43.7057 PGK 0.0229 EEK = 1 PGK 2012-10-07
1 EEK = 43.6047 PGK 0.0229 EEK = 1 PGK 2012-10-06
1 EEK = 43.7041 PGK 0.0229 EEK = 1 PGK 2012-10-05
1 EEK = 44.3578 PGK 0.0225 EEK = 1 PGK 2012-10-04
1 EEK = 44.3692 PGK 0.0225 EEK = 1 PGK 2012-10-03
1 EEK = 43.7701 PGK 0.0228 EEK = 1 PGK 2012-10-02
1 EEK = 43.6825 PGK 0.0229 EEK = 1 PGK 2012-10-01
1 EEK = 43.7352 PGK 0.0229 EEK = 1 PGK 2012-09-30
1 EEK = 43.6514 PGK 0.0229 EEK = 1 PGK 2012-09-29
1 EEK = 43.7402 PGK 0.0229 EEK = 1 PGK 2012-09-28
1 EEK = 43.4513 PGK 0.023 EEK = 1 PGK 2012-09-27
1 EEK = 43.139 PGK 0.0232 EEK = 1 PGK 2012-09-26
1 EEK = 44.1126 PGK 0.0227 EEK = 1 PGK 2012-09-25
1 EEK = 44.101 PGK 0.0227 EEK = 1 PGK 2012-09-24
1 EEK = 44.3776 PGK 0.0225 EEK = 1 PGK 2012-09-23
1 EEK = 44.2992 PGK 0.0226 EEK = 1 PGK 2012-09-22