» Welcome to Currency Converter Calculator      

Last Year History for EEK/RON


EEK RON EEK RON Date
1 EEK = 55.4434 RON 0.018 EEK = 1 RON 2013-09-21
1 EEK = 55.4048 RON 0.018 EEK = 1 RON 2013-09-20
1 EEK = 55.1015 RON 0.0181 EEK = 1 RON 2013-09-19
1 EEK = 55.1015 RON 0.0181 EEK = 1 RON 2013-09-18
1 EEK = 55.1762 RON 0.0181 EEK = 1 RON 2013-09-17
1 EEK = 55.2573 RON 0.0181 EEK = 1 RON 2013-09-16
1 EEK = 55.3685 RON 0.0181 EEK = 1 RON 2013-09-15
1 EEK = 55.4248 RON 0.018 EEK = 1 RON 2013-09-14
1 EEK = 55.5864 RON 0.018 EEK = 1 RON 2013-09-13
1 EEK = 55.9671 RON 0.0179 EEK = 1 RON 2013-09-12
1 EEK = 55.9671 RON 0.0179 EEK = 1 RON 2013-09-11
1 EEK = 55.8745 RON 0.0179 EEK = 1 RON 2013-09-10
1 EEK = 55.4015 RON 0.0181 EEK = 1 RON 2013-09-09
1 EEK = 55.2554 RON 0.0181 EEK = 1 RON 2013-09-08
1 EEK = 55.1987 RON 0.0181 EEK = 1 RON 2013-09-07
1 EEK = 55.2538 RON 0.0181 EEK = 1 RON 2013-09-06
1 EEK = 55.3463 RON 0.0181 EEK = 1 RON 2013-09-05
1 EEK = 55.3463 RON 0.0181 EEK = 1 RON 2013-09-04
1 EEK = 55.1202 RON 0.0181 EEK = 1 RON 2013-09-03
1 EEK = 55.447 RON 0.018 EEK = 1 RON 2013-09-02
1 EEK = 54.9129 RON 0.0182 EEK = 1 RON 2013-09-01
1 EEK = 54.8848 RON 0.0182 EEK = 1 RON 2013-08-31
1 EEK = 54.5812 RON 0.0183 EEK = 1 RON 2013-08-30
1 EEK = 54.3682 RON 0.0184 EEK = 1 RON 2013-08-29
1 EEK = 54.3682 RON 0.0184 EEK = 1 RON 2013-08-28
1 EEK = 54.0661 RON 0.0185 EEK = 1 RON 2013-08-27
1 EEK = 54.1832 RON 0.0185 EEK = 1 RON 2013-08-26
1 EEK = 54.2289 RON 0.0184 EEK = 1 RON 2013-08-25
1 EEK = 53.4897 RON 0.0187 EEK = 1 RON 2013-08-24
1 EEK = 53.4503 RON 0.0187 EEK = 1 RON 2013-08-23
1 EEK = 53.7674 RON 0.0186 EEK = 1 RON 2013-08-22
1 EEK = 53.7674 RON 0.0186 EEK = 1 RON 2013-08-21
1 EEK = 53.6643 RON 0.0186 EEK = 1 RON 2013-08-20
1 EEK = 53.6245 RON 0.0186 EEK = 1 RON 2013-08-19
1 EEK = 53.7521 RON 0.0186 EEK = 1 RON 2013-08-18
1 EEK = 53.8599 RON 0.0186 EEK = 1 RON 2013-08-17
1 EEK = 53.8704 RON 0.0186 EEK = 1 RON 2013-08-16
1 EEK = 53.9665 RON 0.0185 EEK = 1 RON 2013-08-15
1 EEK = 53.9665 RON 0.0185 EEK = 1 RON 2013-08-14
1 EEK = 53.8236 RON 0.0186 EEK = 1 RON 2013-08-13
1 EEK = 53.9536 RON 0.0185 EEK = 1 RON 2013-08-12
1 EEK = 54.0292 RON 0.0185 EEK = 1 RON 2013-08-11
1 EEK = 53.8562 RON 0.0186 EEK = 1 RON 2013-08-10
1 EEK = 53.6947 RON 0.0186 EEK = 1 RON 2013-08-09
1 EEK = 53.5992 RON 0.0187 EEK = 1 RON 2013-08-08
1 EEK = 53.5992 RON 0.0187 EEK = 1 RON 2013-08-07
1 EEK = 53.7111 RON 0.0186 EEK = 1 RON 2013-08-06
1 EEK = 53.6454 RON 0.0186 EEK = 1 RON 2013-08-05
1 EEK = 53.4956 RON 0.0187 EEK = 1 RON 2013-08-04
1 EEK = 53.4078 RON 0.0187 EEK = 1 RON 2013-08-03
1 EEK = 53.3164 RON 0.0188 EEK = 1 RON 2013-08-02
1 EEK = 53.2766 RON 0.0188 EEK = 1 RON 2013-08-01
1 EEK = 53.2766 RON 0.0188 EEK = 1 RON 2013-07-31
1 EEK = 53.2731 RON 0.0188 EEK = 1 RON 2013-07-30
1 EEK = 53.2989 RON 0.0188 EEK = 1 RON 2013-07-29
1 EEK = 53.156 RON 0.0188 EEK = 1 RON 2013-07-28
1 EEK = 53.0587 RON 0.0188 EEK = 1 RON 2013-07-27
1 EEK = 53.1946 RON 0.0188 EEK = 1 RON 2013-07-26
1 EEK = 53.1478 RON 0.0188 EEK = 1 RON 2013-07-25
1 EEK = 53.1478 RON 0.0188 EEK = 1 RON 2013-07-24
1 EEK = 52.8643 RON 0.0189 EEK = 1 RON 2013-07-23
1 EEK = 52.8151 RON 0.0189 EEK = 1 RON 2013-07-22
1 EEK = 52.6523 RON 0.019 EEK = 1 RON 2013-07-21
1 EEK = 52.5293 RON 0.019 EEK = 1 RON 2013-07-20
1 EEK = 52.0889 RON 0.0192 EEK = 1 RON 2013-07-19
1 EEK = 52.2201 RON 0.0191 EEK = 1 RON 2013-07-18
1 EEK = 52.2201 RON 0.0191 EEK = 1 RON 2013-07-17
1 EEK = 52.2341 RON 0.0191 EEK = 1 RON 2013-07-16
1 EEK = 52.3044 RON 0.0191 EEK = 1 RON 2013-07-15
1 EEK = 52.117 RON 0.0192 EEK = 1 RON 2013-07-14
1 EEK = 52.3396 RON 0.0191 EEK = 1 RON 2013-07-13
1 EEK = 52.4542 RON 0.0191 EEK = 1 RON 2013-07-12
1 EEK = 52.1217 RON 0.0192 EEK = 1 RON 2013-07-11
1 EEK = 52.1217 RON 0.0192 EEK = 1 RON 2013-07-10
1 EEK = 52.2072 RON 0.0192 EEK = 1 RON 2013-07-09
1 EEK = 52.1275 RON 0.0192 EEK = 1 RON 2013-07-08
1 EEK = 52.3192 RON 0.0191 EEK = 1 RON 2013-07-07
1 EEK = 52.3079 RON 0.0191 EEK = 1 RON 2013-07-06
1 EEK = 52.3934 RON 0.0191 EEK = 1 RON 2013-07-05
1 EEK = 52.6172 RON 0.019 EEK = 1 RON 2013-07-04
1 EEK = 52.6172 RON 0.019 EEK = 1 RON 2013-07-03
1 EEK = 52.5246 RON 0.019 EEK = 1 RON 2013-07-02
1 EEK = 52.8963 RON 0.0189 EEK = 1 RON 2013-07-01
1 EEK = 52.7601 RON 0.019 EEK = 1 RON 2013-06-30
1 EEK = 52.7858 RON 0.0189 EEK = 1 RON 2013-06-29
1 EEK = 52.6921 RON 0.019 EEK = 1 RON 2013-06-28
1 EEK = 52.5305 RON 0.019 EEK = 1 RON 2013-06-27
1 EEK = 52.5305 RON 0.019 EEK = 1 RON 2013-06-26
1 EEK = 52.4169 RON 0.0191 EEK = 1 RON 2013-06-25
1 EEK = 52.4766 RON 0.0191 EEK = 1 RON 2013-06-24
1 EEK = 52.6945 RON 0.019 EEK = 1 RON 2013-06-23
1 EEK = 52.7698 RON 0.019 EEK = 1 RON 2013-06-22
1 EEK = 52.6523 RON 0.019 EEK = 1 RON 2013-06-21
1 EEK = 52.7519 RON 0.019 EEK = 1 RON 2013-06-20
1 EEK = 52.7589 RON 0.019 EEK = 1 RON 2013-06-19
1 EEK = 52.5983 RON 0.019 EEK = 1 RON 2013-06-18
1 EEK = 52.5492 RON 0.019 EEK = 1 RON 2013-06-17
1 EEK = 52.3595 RON 0.0191 EEK = 1 RON 2013-06-16
1 EEK = 52.1978 RON 0.0192 EEK = 1 RON 2013-06-15
1 EEK = 52.151 RON 0.0192 EEK = 1 RON 2013-06-14
1 EEK = 52.0772 RON 0.0192 EEK = 1 RON 2013-06-13
1 EEK = 52.0772 RON 0.0192 EEK = 1 RON 2013-06-12
1 EEK = 52.4329 RON 0.0191 EEK = 1 RON 2013-06-11
1 EEK = 52.3267 RON 0.0191 EEK = 1 RON 2013-06-10
1 EEK = 52.4403 RON 0.0191 EEK = 1 RON 2013-06-09
1 EEK = 52.6379 RON 0.019 EEK = 1 RON 2013-06-08
1 EEK = 52.8327 RON 0.0189 EEK = 1 RON 2013-06-07
1 EEK = 52.8514 RON 0.0189 EEK = 1 RON 2013-06-06
1 EEK = 52.8514 RON 0.0189 EEK = 1 RON 2013-06-05
1 EEK = 53.0318 RON 0.0189 EEK = 1 RON 2013-06-04
1 EEK = 52.9264 RON 0.0189 EEK = 1 RON 2013-06-03
1 EEK = 52.8573 RON 0.0189 EEK = 1 RON 2013-06-02
1 EEK = 53.3807 RON 0.0187 EEK = 1 RON 2013-06-01
1 EEK = 53.3516 RON 0.0187 EEK = 1 RON 2013-05-31
1 EEK = 53.4043 RON 0.0187 EEK = 1 RON 2013-05-30
1 EEK = 53.4043 RON 0.0187 EEK = 1 RON 2013-05-29
1 EEK = 53.3844 RON 0.0187 EEK = 1 RON 2013-05-28
1 EEK = 53.3431 RON 0.0187 EEK = 1 RON 2013-05-27
1 EEK = 53.4289 RON 0.0187 EEK = 1 RON 2013-05-26
1 EEK = 53.4254 RON 0.0187 EEK = 1 RON 2013-05-25
1 EEK = 53.2297 RON 0.0188 EEK = 1 RON 2013-05-24
1 EEK = 53.416 RON 0.0187 EEK = 1 RON 2013-05-23
1 EEK = 53.416 RON 0.0187 EEK = 1 RON 2013-05-22
1 EEK = 53.8587 RON 0.0186 EEK = 1 RON 2013-05-21
1 EEK = 54.0706 RON 0.0185 EEK = 1 RON 2013-05-20
1 EEK = 53.8284 RON 0.0186 EEK = 1 RON 2013-05-19
1 EEK = 53.7931 RON 0.0186 EEK = 1 RON 2013-05-18
1 EEK = 53.7369 RON 0.0186 EEK = 1 RON 2013-05-17
1 EEK = 53.6538 RON 0.0186 EEK = 1 RON 2013-05-16
1 EEK = 53.6538 RON 0.0186 EEK = 1 RON 2013-05-15
1 EEK = 53.6397 RON 0.0186 EEK = 1 RON 2013-05-14
1 EEK = 53.642 RON 0.0186 EEK = 1 RON 2013-05-13
1 EEK = 53.7029 RON 0.0186 EEK = 1 RON 2013-05-12
1 EEK = 53.5985 RON 0.0187 EEK = 1 RON 2013-05-11
1 EEK = 53.464 RON 0.0187 EEK = 1 RON 2013-05-10
1 EEK = 53.4863 RON 0.0187 EEK = 1 RON 2013-05-09
1 EEK = 53.4863 RON 0.0187 EEK = 1 RON 2013-05-08
1 EEK = 53.5132 RON 0.0187 EEK = 1 RON 2013-05-07
1 EEK = 53.2497 RON 0.0188 EEK = 1 RON 2013-05-06
1 EEK = 53.17 RON 0.0188 EEK = 1 RON 2013-05-05
1 EEK = 53.3738 RON 0.0187 EEK = 1 RON 2013-05-04
1 EEK = 53.3417 RON 0.0187 EEK = 1 RON 2013-05-03
1 EEK = 53.3785 RON 0.0187 EEK = 1 RON 2013-05-02
1 EEK = 53.3785 RON 0.0187 EEK = 1 RON 2013-05-01
1 EEK = 53.5179 RON 0.0187 EEK = 1 RON 2013-04-30
1 EEK = 53.7182 RON 0.0186 EEK = 1 RON 2013-04-29
1 EEK = 53.8482 RON 0.0186 EEK = 1 RON 2013-04-28
1 EEK = 53.8259 RON 0.0186 EEK = 1 RON 2013-04-27
1 EEK = 53.7732 RON 0.0186 EEK = 1 RON 2013-04-26
1 EEK = 53.7908 RON 0.0186 EEK = 1 RON 2013-04-25
1 EEK = 53.7908 RON 0.0186 EEK = 1 RON 2013-04-24
1 EEK = 53.8435 RON 0.0186 EEK = 1 RON 2013-04-23
1 EEK = 53.9927 RON 0.0185 EEK = 1 RON 2013-04-22
1 EEK = 54.1797 RON 0.0185 EEK = 1 RON 2013-04-21
1 EEK = 54.4256 RON 0.0184 EEK = 1 RON 2013-04-20
1 EEK = 54.1926 RON 0.0185 EEK = 1 RON 2013-04-19
1 EEK = 54.3957 RON 0.0184 EEK = 1 RON 2013-04-18
1 EEK = 54.3957 RON 0.0184 EEK = 1 RON 2013-04-17
1 EEK = 54.4416 RON 0.0184 EEK = 1 RON 2013-04-16
1 EEK = 54.4994 RON 0.0183 EEK = 1 RON 2013-04-15
1 EEK = 54.5381 RON 0.0183 EEK = 1 RON 2013-04-14
1 EEK = 54.3565 RON 0.0184 EEK = 1 RON 2013-04-13
1 EEK = 54.3694 RON 0.0184 EEK = 1 RON 2013-04-12
1 EEK = 54.4947 RON 0.0184 EEK = 1 RON 2013-04-11
1 EEK = 54.4947 RON 0.0184 EEK = 1 RON 2013-04-10
1 EEK = 54.4947 RON 0.0184 EEK = 1 RON 2013-04-09
1 EEK = 54.353 RON 0.0184 EEK = 1 RON 2013-04-08
1 EEK = 54.2856 RON 0.0184 EEK = 1 RON 2013-04-07
1 EEK = 54.3776 RON 0.0184 EEK = 1 RON 2013-04-06
1 EEK = 54.4233 RON 0.0184 EEK = 1 RON 2013-04-05
1 EEK = 54.5011 RON 0.0183 EEK = 1 RON 2013-04-04
1 EEK = 54.5011 RON 0.0183 EEK = 1 RON 2013-04-03
1 EEK = 54.5463 RON 0.0183 EEK = 1 RON 2013-04-02
1 EEK = 53.97 RON 0.0185 EEK = 1 RON 2013-04-01
1 EEK = 54.2136 RON 0.0184 EEK = 1 RON 2013-03-31
1 EEK = 54.2218 RON 0.0184 EEK = 1 RON 2013-03-30
1 EEK = 54.2558 RON 0.0184 EEK = 1 RON 2013-03-29
1 EEK = 53.9271 RON 0.0185 EEK = 1 RON 2013-03-28
1 EEK = 53.9271 RON 0.0185 EEK = 1 RON 2013-03-27
1 EEK = 53.5132 RON 0.0187 EEK = 1 RON 2013-03-26
1 EEK = 53.5729 RON 0.0187 EEK = 1 RON 2013-03-25
1 EEK = 53.5975 RON 0.0187 EEK = 1 RON 2013-03-24
1 EEK = 53.6 RON 0.0187 EEK = 1 RON 2013-03-23
1 EEK = 53.7943 RON 0.0186 EEK = 1 RON 2013-03-22
1 EEK = 53.7674 RON 0.0186 EEK = 1 RON 2013-03-21
1 EEK = 53.7674 RON 0.0186 EEK = 1 RON 2013-03-20
1 EEK = 53.7416 RON 0.0186 EEK = 1 RON 2013-03-19
1 EEK = 53.9079 RON 0.0186 EEK = 1 RON 2013-03-18
1 EEK = 53.7076 RON 0.0186 EEK = 1 RON 2013-03-17
1 EEK = 53.5823 RON 0.0187 EEK = 1 RON 2013-03-16
1 EEK = 53.6458 RON 0.0186 EEK = 1 RON 2013-03-15
1 EEK = 53.7182 RON 0.0186 EEK = 1 RON 2013-03-14
1 EEK = 53.7182 RON 0.0186 EEK = 1 RON 2013-03-13
1 EEK = 53.806 RON 0.0186 EEK = 1 RON 2013-03-12
1 EEK = 53.7322 RON 0.0186 EEK = 1 RON 2013-03-11
1 EEK = 53.7369 RON 0.0186 EEK = 1 RON 2013-03-10
1 EEK = 53.594 RON 0.0187 EEK = 1 RON 2013-03-09
1 EEK = 53.6107 RON 0.0187 EEK = 1 RON 2013-03-08
1 EEK = 53.601 RON 0.0187 EEK = 1 RON 2013-03-07
1 EEK = 53.601 RON 0.0187 EEK = 1 RON 2013-03-06
1 EEK = 53.7369 RON 0.0186 EEK = 1 RON 2013-03-05
1 EEK = 53.6128 RON 0.0187 EEK = 1 RON 2013-03-04
1 EEK = 53.8334 RON 0.0186 EEK = 1 RON 2013-03-03
1 EEK = 54.011 RON 0.0185 EEK = 1 RON 2013-03-02
1 EEK = 54.0543 RON 0.0185 EEK = 1 RON 2013-03-01
1 EEK = 54.1293 RON 0.0185 EEK = 1 RON 2013-02-28
1 EEK = 54.1293 RON 0.0185 EEK = 1 RON 2013-02-27
1 EEK = 54.0649 RON 0.0185 EEK = 1 RON 2013-02-26
1 EEK = 54.3073 RON 0.0184 EEK = 1 RON 2013-02-25
1 EEK = 54.2136 RON 0.0184 EEK = 1 RON 2013-02-24
1 EEK = 54.1633 RON 0.0185 EEK = 1 RON 2013-02-23
1 EEK = 54.0956 RON 0.0185 EEK = 1 RON 2013-02-22
1 EEK = 54.1234 RON 0.0185 EEK = 1 RON 2013-02-21
1 EEK = 54.1234 RON 0.0185 EEK = 1 RON 2013-02-20
1 EEK = 54.2499 RON 0.0184 EEK = 1 RON 2013-02-19
1 EEK = 54.4526 RON 0.0184 EEK = 1 RON 2013-02-18
1 EEK = 54.6224 RON 0.0183 EEK = 1 RON 2013-02-17
1 EEK = 54.3273 RON 0.0184 EEK = 1 RON 2013-02-16
1 EEK = 54.3953 RON 0.0184 EEK = 1 RON 2013-02-15
1 EEK = 54.5479 RON 0.0183 EEK = 1 RON 2013-02-14
1 EEK = 54.5479 RON 0.0183 EEK = 1 RON 2013-02-13
1 EEK = 54.2923 RON 0.0184 EEK = 1 RON 2013-02-12
1 EEK = 54.339 RON 0.0184 EEK = 1 RON 2013-02-11
1 EEK = 54.5477 RON 0.0183 EEK = 1 RON 2013-02-10
1 EEK = 54.6868 RON 0.0183 EEK = 1 RON 2013-02-09
1 EEK = 54.7185 RON 0.0183 EEK = 1 RON 2013-02-08
1 EEK = 54.6927 RON 0.0183 EEK = 1 RON 2013-02-07
1 EEK = 54.6927 RON 0.0183 EEK = 1 RON 2013-02-06
1 EEK = 54.688 RON 0.0183 EEK = 1 RON 2013-02-05
1 EEK = 54.6084 RON 0.0183 EEK = 1 RON 2013-02-04
1 EEK = 54.7688 RON 0.0183 EEK = 1 RON 2013-02-03
1 EEK = 54.845 RON 0.0182 EEK = 1 RON 2013-02-02
1 EEK = 54.6775 RON 0.0183 EEK = 1 RON 2013-02-01
1 EEK = 54.7384 RON 0.0183 EEK = 1 RON 2013-01-31
1 EEK = 54.7384 RON 0.0183 EEK = 1 RON 2013-01-30
1 EEK = 54.6212 RON 0.0183 EEK = 1 RON 2013-01-29
1 EEK = 54.2508 RON 0.0184 EEK = 1 RON 2013-01-28
1 EEK = 53.5882 RON 0.0187 EEK = 1 RON 2013-01-27
1 EEK = 53.5577 RON 0.0187 EEK = 1 RON 2013-01-26
1 EEK = 53.7439 RON 0.0186 EEK = 1 RON 2013-01-25
1 EEK = 53.6971 RON 0.0186 EEK = 1 RON 2013-01-24
1 EEK = 53.6971 RON 0.0186 EEK = 1 RON 2013-01-23
1 EEK = 53.6842 RON 0.0186 EEK = 1 RON 2013-01-22
1 EEK = 53.6174 RON 0.0187 EEK = 1 RON 2013-01-21
1 EEK = 54.0497 RON 0.0185 EEK = 1 RON 2013-01-20
1 EEK = 54.1949 RON 0.0185 EEK = 1 RON 2013-01-19
1 EEK = 53.977 RON 0.0185 EEK = 1 RON 2013-01-18
1 EEK = 53.9536 RON 0.0185 EEK = 1 RON 2013-01-17
1 EEK = 53.9536 RON 0.0185 EEK = 1 RON 2013-01-16
1 EEK = 53.9958 RON 0.0185 EEK = 1 RON 2013-01-15
1 EEK = 54.0532 RON 0.0185 EEK = 1 RON 2013-01-14
1 EEK = 53.7767 RON 0.0186 EEK = 1 RON 2013-01-13
1 EEK = 53.6468 RON 0.0186 EEK = 1 RON 2013-01-12
1 EEK = 53.8294 RON 0.0186 EEK = 1 RON 2013-01-11
1 EEK = 53.881 RON 0.0186 EEK = 1 RON 2013-01-10
1 EEK = 53.881 RON 0.0186 EEK = 1 RON 2013-01-09
1 EEK = 53.8505 RON 0.0186 EEK = 1 RON 2013-01-08
1 EEK = 53.3902 RON 0.0187 EEK = 1 RON 2013-01-07
1 EEK = 53.7521 RON 0.0186 EEK = 1 RON 2013-01-06
1 EEK = 53.7603 RON 0.0186 EEK = 1 RON 2013-01-05
1 EEK = 53.4242 RON 0.0187 EEK = 1 RON 2013-01-04
1 EEK = 53.4769 RON 0.0187 EEK = 1 RON 2013-01-03
1 EEK = 53.4769 RON 0.0187 EEK = 1 RON 2013-01-02
1 EEK = 53.4218 RON 0.0187 EEK = 1 RON 2013-01-01
1 EEK = 53.2227 RON 0.0188 EEK = 1 RON 2012-12-31
1 EEK = 53.2637 RON 0.0188 EEK = 1 RON 2012-12-30
1 EEK = 53.2215 RON 0.0188 EEK = 1 RON 2012-12-29
1 EEK = 53.2001 RON 0.0188 EEK = 1 RON 2012-12-28
1 EEK = 53.1814 RON 0.0188 EEK = 1 RON 2012-12-27
1 EEK = 53.1814 RON 0.0188 EEK = 1 RON 2012-12-26
1 EEK = 53.2403 RON 0.0188 EEK = 1 RON 2012-12-25
1 EEK = 53.4293 RON 0.0187 EEK = 1 RON 2012-12-24
1 EEK = 53.5392 RON 0.0187 EEK = 1 RON 2012-12-23
1 EEK = 53.6748 RON 0.0186 EEK = 1 RON 2012-12-22
1 EEK = 53.635 RON 0.0186 EEK = 1 RON 2012-12-21
1 EEK = 53.6936 RON 0.0186 EEK = 1 RON 2012-12-20
1 EEK = 53.6936 RON 0.0186 EEK = 1 RON 2012-12-19
1 EEK = 53.8494 RON 0.0186 EEK = 1 RON 2012-12-18
1 EEK = 53.6994 RON 0.0186 EEK = 1 RON 2012-12-17
1 EEK = 53.8271 RON 0.0186 EEK = 1 RON 2012-12-16
1 EEK = 53.6303 RON 0.0186 EEK = 1 RON 2012-12-15
1 EEK = 53.6971 RON 0.0186 EEK = 1 RON 2012-12-14
1 EEK = 53.8552 RON 0.0186 EEK = 1 RON 2012-12-13
1 EEK = 53.8552 RON 0.0186 EEK = 1 RON 2012-12-12
1 EEK = 53.84 RON 0.0186 EEK = 1 RON 2012-12-11
1 EEK = 53.6947 RON 0.0186 EEK = 1 RON 2012-12-10
1 EEK = 53.9583 RON 0.0185 EEK = 1 RON 2012-12-09
1 EEK = 53.9595 RON 0.0185 EEK = 1 RON 2012-12-08
1 EEK = 54.1012 RON 0.0185 EEK = 1 RON 2012-12-07
1 EEK = 54.2031 RON 0.0184 EEK = 1 RON 2012-12-06
1 EEK = 54.2031 RON 0.0184 EEK = 1 RON 2012-12-05
1 EEK = 54.1352 RON 0.0185 EEK = 1 RON 2012-12-04
1 EEK = 54.3012 RON 0.0184 EEK = 1 RON 2012-12-03
1 EEK = 54.4506 RON 0.0184 EEK = 1 RON 2012-12-02
1 EEK = 54.1082 RON 0.0185 EEK = 1 RON 2012-12-01
1 EEK = 54.0778 RON 0.0185 EEK = 1 RON 2012-11-30
1 EEK = 54.0461 RON 0.0185 EEK = 1 RON 2012-11-29
1 EEK = 54.0461 RON 0.0185 EEK = 1 RON 2012-11-28
1 EEK = 54.148 RON 0.0185 EEK = 1 RON 2012-11-27
1 EEK = 54.1129 RON 0.0185 EEK = 1 RON 2012-11-26
1 EEK = 54.1539 RON 0.0185 EEK = 1 RON 2012-11-25
1 EEK = 54.3226 RON 0.0184 EEK = 1 RON 2012-11-24
1 EEK = 54.1984 RON 0.0185 EEK = 1 RON 2012-11-23
1 EEK = 53.963 RON 0.0185 EEK = 1 RON 2012-11-22
1 EEK = 53.963 RON 0.0185 EEK = 1 RON 2012-11-21
1 EEK = 53.512 RON 0.0187 EEK = 1 RON 2012-11-20
1 EEK = 53.9946 RON 0.0185 EEK = 1 RON 2012-11-19
1 EEK = 53.8423 RON 0.0186 EEK = 1 RON 2012-11-18
1 EEK = 53.7849 RON 0.0186 EEK = 1 RON 2012-11-17
1 EEK = 53.8833 RON 0.0186 EEK = 1 RON 2012-11-16
1 EEK = 53.7135 RON 0.0186 EEK = 1 RON 2012-11-15
1 EEK = 53.7135 RON 0.0186 EEK = 1 RON 2012-11-14
1 EEK = 53.6491 RON 0.0186 EEK = 1 RON 2012-11-13
1 EEK = 53.5097 RON 0.0187 EEK = 1 RON 2012-11-12
1 EEK = 53.5003 RON 0.0187 EEK = 1 RON 2012-11-11
1 EEK = 53.6327 RON 0.0186 EEK = 1 RON 2012-11-10
1 EEK = 53.5426 RON 0.0187 EEK = 1 RON 2012-11-09
1 EEK = 53.5328 RON 0.0187 EEK = 1 RON 2012-11-08
1 EEK = 53.5328 RON 0.0187 EEK = 1 RON 2012-11-07
1 EEK = 53.5729 RON 0.0187 EEK = 1 RON 2012-11-06
1 EEK = 53.5038 RON 0.0187 EEK = 1 RON 2012-11-05
1 EEK = 53.6034 RON 0.0187 EEK = 1 RON 2012-11-04
1 EEK = 53.5343 RON 0.0187 EEK = 1 RON 2012-11-03
1 EEK = 53.2637 RON 0.0188 EEK = 1 RON 2012-11-02
1 EEK = 53.1548 RON 0.0188 EEK = 1 RON 2012-11-01
1 EEK = 53.1548 RON 0.0188 EEK = 1 RON 2012-10-31
1 EEK = 53.1466 RON 0.0188 EEK = 1 RON 2012-10-30
1 EEK = 53.0939 RON 0.0188 EEK = 1 RON 2012-10-29
1 EEK = 53.1899 RON 0.0188 EEK = 1 RON 2012-10-28
1 EEK = 53.245 RON 0.0188 EEK = 1 RON 2012-10-27
1 EEK = 53.218 RON 0.0188 EEK = 1 RON 2012-10-26
1 EEK = 53.2333 RON 0.0188 EEK = 1 RON 2012-10-25
1 EEK = 53.2333 RON 0.0188 EEK = 1 RON 2012-10-24
1 EEK = 53.389 RON 0.0187 EEK = 1 RON 2012-10-23
1 EEK = 53.1688 RON 0.0188 EEK = 1 RON 2012-10-22
1 EEK = 53.3 RON 0.0188 EEK = 1 RON 2012-10-21
1 EEK = 52.903 RON 0.0189 EEK = 1 RON 2012-10-20
1 EEK = 52.7495 RON 0.019 EEK = 1 RON 2012-10-19
1 EEK = 52.7858 RON 0.0189 EEK = 1 RON 2012-10-18
1 EEK = 52.7858 RON 0.0189 EEK = 1 RON 2012-10-17
1 EEK = 52.6628 RON 0.019 EEK = 1 RON 2012-10-16
1 EEK = 52.3677 RON 0.0191 EEK = 1 RON 2012-10-15
1 EEK = 52.7015 RON 0.019 EEK = 1 RON 2012-10-14
1 EEK = 52.8515 RON 0.0189 EEK = 1 RON 2012-10-13
1 EEK = 52.8727 RON 0.0189 EEK = 1 RON 2012-10-12
1 EEK = 52.873 RON 0.0189 EEK = 1 RON 2012-10-11
1 EEK = 52.873 RON 0.0189 EEK = 1 RON 2012-10-10
1 EEK = 52.8362 RON 0.0189 EEK = 1 RON 2012-10-09
1 EEK = 53.218 RON 0.0188 EEK = 1 RON 2012-10-08
1 EEK = 53.1571 RON 0.0188 EEK = 1 RON 2012-10-07
1 EEK = 53.2344 RON 0.0188 EEK = 1 RON 2012-10-06
1 EEK = 53.3328 RON 0.0188 EEK = 1 RON 2012-10-05
1 EEK = 53.4335 RON 0.0187 EEK = 1 RON 2012-10-04
1 EEK = 53.4335 RON 0.0187 EEK = 1 RON 2012-10-03
1 EEK = 53.1056 RON 0.0188 EEK = 1 RON 2012-10-02
1 EEK = 53.3607 RON 0.0187 EEK = 1 RON 2012-10-01
1 EEK = 54.0553 RON 0.0185 EEK = 1 RON 2012-09-30
1 EEK = 53.9243 RON 0.0185 EEK = 1 RON 2012-09-29
1 EEK = 54.0485 RON 0.0185 EEK = 1 RON 2012-09-28
1 EEK = 54.0649 RON 0.0185 EEK = 1 RON 2012-09-27
1 EEK = 54.0649 RON 0.0185 EEK = 1 RON 2012-09-26
1 EEK = 53.9583 RON 0.0185 EEK = 1 RON 2012-09-25
1 EEK = 54.0192 RON 0.0185 EEK = 1 RON 2012-09-24
1 EEK = 53.929 RON 0.0185 EEK = 1 RON 2012-09-23
1 EEK = 53.7104 RON 0.0186 EEK = 1 RON 2012-09-22