Last Year History for EEK/RSD
EEK |
RSD |
EEK |
RSD |
Date |
1 EEK = |
1268.0732 RSD |
0.0008 EEK = |
1 RSD |
2013-09-21 |
1 EEK = |
1267.7921 RSD |
0.0008 EEK = |
1 RSD |
2013-09-20 |
1 EEK = |
1264.9107 RSD |
0.0008 EEK = |
1 RSD |
2013-09-19 |
1 EEK = |
1269.1508 RSD |
0.0008 EEK = |
1 RSD |
2013-09-18 |
1 EEK = |
1263.7159 RSD |
0.0008 EEK = |
1 RSD |
2013-09-17 |
1 EEK = |
1263.7159 RSD |
0.0008 EEK = |
1 RSD |
2013-09-16 |
1 EEK = |
1269.4787 RSD |
0.0008 EEK = |
1 RSD |
2013-09-15 |
1 EEK = |
1258.2342 RSD |
0.0008 EEK = |
1 RSD |
2013-09-14 |
1 EEK = |
1266.773 RSD |
0.0008 EEK = |
1 RSD |
2013-09-13 |
1 EEK = |
1267.0893 RSD |
0.0008 EEK = |
1 RSD |
2013-09-12 |
1 EEK = |
1259.6281 RSD |
0.0008 EEK = |
1 RSD |
2013-09-11 |
1 EEK = |
1260.7525 RSD |
0.0008 EEK = |
1 RSD |
2013-09-10 |
1 EEK = |
1260.7525 RSD |
0.0008 EEK = |
1 RSD |
2013-09-09 |
1 EEK = |
1259.7569 RSD |
0.0008 EEK = |
1 RSD |
2013-09-08 |
1 EEK = |
1255.0132 RSD |
0.0008 EEK = |
1 RSD |
2013-09-07 |
1 EEK = |
1257.0278 RSD |
0.0008 EEK = |
1 RSD |
2013-09-06 |
1 EEK = |
1256.0322 RSD |
0.0008 EEK = |
1 RSD |
2013-09-05 |
1 EEK = |
1255.3528 RSD |
0.0008 EEK = |
1 RSD |
2013-09-04 |
1 EEK = |
1254.1464 RSD |
0.0008 EEK = |
1 RSD |
2013-09-03 |
1 EEK = |
1254.1464 RSD |
0.0008 EEK = |
1 RSD |
2013-09-02 |
1 EEK = |
1255.388 RSD |
0.0008 EEK = |
1 RSD |
2013-09-01 |
1 EEK = |
1259.9443 RSD |
0.0008 EEK = |
1 RSD |
2013-08-31 |
1 EEK = |
1262.0644 RSD |
0.0008 EEK = |
1 RSD |
2013-08-30 |
1 EEK = |
1264.9341 RSD |
0.0008 EEK = |
1 RSD |
2013-08-29 |
1 EEK = |
1264.8052 RSD |
0.0008 EEK = |
1 RSD |
2013-08-28 |
1 EEK = |
1264.5358 RSD |
0.0008 EEK = |
1 RSD |
2013-08-27 |
1 EEK = |
1264.5358 RSD |
0.0008 EEK = |
1 RSD |
2013-08-26 |
1 EEK = |
1269.8184 RSD |
0.0008 EEK = |
1 RSD |
2013-08-25 |
1 EEK = |
1266.4451 RSD |
0.0008 EEK = |
1 RSD |
2013-08-24 |
1 EEK = |
1269.1508 RSD |
0.0008 EEK = |
1 RSD |
2013-08-23 |
1 EEK = |
1265.0512 RSD |
0.0008 EEK = |
1 RSD |
2013-08-22 |
1 EEK = |
1265.4143 RSD |
0.0008 EEK = |
1 RSD |
2013-08-21 |
1 EEK = |
1266.6676 RSD |
0.0008 EEK = |
1 RSD |
2013-08-20 |
1 EEK = |
1266.6676 RSD |
0.0008 EEK = |
1 RSD |
2013-08-19 |
1 EEK = |
1268.1786 RSD |
0.0008 EEK = |
1 RSD |
2013-08-18 |
1 EEK = |
1264.325 RSD |
0.0008 EEK = |
1 RSD |
2013-08-17 |
1 EEK = |
1271.5051 RSD |
0.0008 EEK = |
1 RSD |
2013-08-16 |
1 EEK = |
1270.5095 RSD |
0.0008 EEK = |
1 RSD |
2013-08-15 |
1 EEK = |
1273.7188 RSD |
0.0008 EEK = |
1 RSD |
2013-08-14 |
1 EEK = |
1273.4377 RSD |
0.0008 EEK = |
1 RSD |
2013-08-13 |
1 EEK = |
1278.568 RSD |
0.0008 EEK = |
1 RSD |
2013-08-12 |
1 EEK = |
1274.3865 RSD |
0.0008 EEK = |
1 RSD |
2013-08-11 |
1 EEK = |
1278.5797 RSD |
0.0008 EEK = |
1 RSD |
2013-08-10 |
1 EEK = |
1281.9999 RSD |
0.0008 EEK = |
1 RSD |
2013-08-09 |
1 EEK = |
1274.0585 RSD |
0.0008 EEK = |
1 RSD |
2013-08-08 |
1 EEK = |
1273.5783 RSD |
0.0008 EEK = |
1 RSD |
2013-08-07 |
1 EEK = |
1272.9458 RSD |
0.0008 EEK = |
1 RSD |
2013-08-06 |
1 EEK = |
1272.4421 RSD |
0.0008 EEK = |
1 RSD |
2013-08-05 |
1 EEK = |
1274.609 RSD |
0.0008 EEK = |
1 RSD |
2013-08-04 |
1 EEK = |
1274.0234 RSD |
0.0008 EEK = |
1 RSD |
2013-08-03 |
1 EEK = |
1275.0073 RSD |
0.0008 EEK = |
1 RSD |
2013-08-02 |
1 EEK = |
1279.2122 RSD |
0.0008 EEK = |
1 RSD |
2013-08-01 |
1 EEK = |
1276.6705 RSD |
0.0008 EEK = |
1 RSD |
2013-07-31 |
1 EEK = |
1272.161 RSD |
0.0008 EEK = |
1 RSD |
2013-07-30 |
1 EEK = |
1272.161 RSD |
0.0008 EEK = |
1 RSD |
2013-07-29 |
1 EEK = |
1260.8111 RSD |
0.0008 EEK = |
1 RSD |
2013-07-28 |
1 EEK = |
1271.7628 RSD |
0.0008 EEK = |
1 RSD |
2013-07-27 |
1 EEK = |
1267.8272 RSD |
0.0008 EEK = |
1 RSD |
2013-07-26 |
1 EEK = |
1266.3865 RSD |
0.0008 EEK = |
1 RSD |
2013-07-25 |
1 EEK = |
1268.9048 RSD |
0.0008 EEK = |
1 RSD |
2013-07-24 |
1 EEK = |
1263.6339 RSD |
0.0008 EEK = |
1 RSD |
2013-07-23 |
1 EEK = |
1263.6339 RSD |
0.0008 EEK = |
1 RSD |
2013-07-22 |
1 EEK = |
1263.5402 RSD |
0.0008 EEK = |
1 RSD |
2013-07-21 |
1 EEK = |
1260.3074 RSD |
0.0008 EEK = |
1 RSD |
2013-07-20 |
1 EEK = |
1259.8858 RSD |
0.0008 EEK = |
1 RSD |
2013-07-19 |
1 EEK = |
1262.9312 RSD |
0.0008 EEK = |
1 RSD |
2013-07-18 |
1 EEK = |
1261.0805 RSD |
0.0008 EEK = |
1 RSD |
2013-07-17 |
1 EEK = |
1257.8009 RSD |
0.0008 EEK = |
1 RSD |
2013-07-16 |
1 EEK = |
1259.6984 RSD |
0.0008 EEK = |
1 RSD |
2013-07-15 |
1 EEK = |
1261.5842 RSD |
0.0008 EEK = |
1 RSD |
2013-07-14 |
1 EEK = |
1260.5417 RSD |
0.0008 EEK = |
1 RSD |
2013-07-13 |
1 EEK = |
1262.8609 RSD |
0.0008 EEK = |
1 RSD |
2013-07-12 |
1 EEK = |
1262.0293 RSD |
0.0008 EEK = |
1 RSD |
2013-07-11 |
1 EEK = |
1255.0132 RSD |
0.0008 EEK = |
1 RSD |
2013-07-10 |
1 EEK = |
1252.2723 RSD |
0.0008 EEK = |
1 RSD |
2013-07-09 |
1 EEK = |
1252.2723 RSD |
0.0008 EEK = |
1 RSD |
2013-07-08 |
1 EEK = |
1252.9048 RSD |
0.0008 EEK = |
1 RSD |
2013-07-07 |
1 EEK = |
1251.8272 RSD |
0.0008 EEK = |
1 RSD |
2013-07-06 |
1 EEK = |
1254.1933 RSD |
0.0008 EEK = |
1 RSD |
2013-07-05 |
1 EEK = |
1255.7745 RSD |
0.0008 EEK = |
1 RSD |
2013-07-04 |
1 EEK = |
1254.9077 RSD |
0.0008 EEK = |
1 RSD |
2013-07-03 |
1 EEK = |
1253.0922 RSD |
0.0008 EEK = |
1 RSD |
2013-07-02 |
1 EEK = |
1253.0922 RSD |
0.0008 EEK = |
1 RSD |
2013-07-01 |
1 EEK = |
1258.2577 RSD |
0.0008 EEK = |
1 RSD |
2013-06-30 |
1 EEK = |
1253.5139 RSD |
0.0008 EEK = |
1 RSD |
2013-06-29 |
1 EEK = |
1255.8682 RSD |
0.0008 EEK = |
1 RSD |
2013-06-28 |
1 EEK = |
1247.0835 RSD |
0.0008 EEK = |
1 RSD |
2013-06-27 |
1 EEK = |
1242.5154 RSD |
0.0008 EEK = |
1 RSD |
2013-06-26 |
1 EEK = |
1241.3909 RSD |
0.0008 EEK = |
1 RSD |
2013-06-25 |
1 EEK = |
1244.1786 RSD |
0.0008 EEK = |
1 RSD |
2013-06-24 |
1 EEK = |
1240.5593 RSD |
0.0008 EEK = |
1 RSD |
2013-06-23 |
1 EEK = |
1233.1333 RSD |
0.0008 EEK = |
1 RSD |
2013-06-22 |
1 EEK = |
1241.5549 RSD |
0.0008 EEK = |
1 RSD |
2013-06-21 |
1 EEK = |
1247.0835 RSD |
0.0008 EEK = |
1 RSD |
2013-06-20 |
1 EEK = |
1247.0835 RSD |
0.0008 EEK = |
1 RSD |
2013-06-19 |
1 EEK = |
1244.6823 RSD |
0.0008 EEK = |
1 RSD |
2013-06-18 |
1 EEK = |
1244.6823 RSD |
0.0008 EEK = |
1 RSD |
2013-06-17 |
1 EEK = |
1248.1376 RSD |
0.0008 EEK = |
1 RSD |
2013-06-16 |
1 EEK = |
1253.0922 RSD |
0.0008 EEK = |
1 RSD |
2013-06-15 |
1 EEK = |
1253.2328 RSD |
0.0008 EEK = |
1 RSD |
2013-06-14 |
1 EEK = |
1254.7321 RSD |
0.0008 EEK = |
1 RSD |
2013-06-13 |
1 EEK = |
1258.082 RSD |
0.0008 EEK = |
1 RSD |
2013-06-12 |
1 EEK = |
1258.164 RSD |
0.0008 EEK = |
1 RSD |
2013-06-11 |
1 EEK = |
1258.164 RSD |
0.0008 EEK = |
1 RSD |
2013-06-10 |
1 EEK = |
1251.8975 RSD |
0.0008 EEK = |
1 RSD |
2013-06-09 |
1 EEK = |
1257.7189 RSD |
0.0008 EEK = |
1 RSD |
2013-06-08 |
1 EEK = |
1273.5666 RSD |
0.0008 EEK = |
1 RSD |
2013-06-07 |
1 EEK = |
1270.3923 RSD |
0.0008 EEK = |
1 RSD |
2013-06-06 |
1 EEK = |
1274.0468 RSD |
0.0008 EEK = |
1 RSD |
2013-06-05 |
1 EEK = |
1273.8945 RSD |
0.0008 EEK = |
1 RSD |
2013-06-04 |
1 EEK = |
1273.8945 RSD |
0.0008 EEK = |
1 RSD |
2013-06-03 |
1 EEK = |
1272.3133 RSD |
0.0008 EEK = |
1 RSD |
2013-06-02 |
1 EEK = |
1275.3235 RSD |
0.0008 EEK = |
1 RSD |
2013-06-01 |
1 EEK = |
1272.5592 RSD |
0.0008 EEK = |
1 RSD |
2013-05-31 |
1 EEK = |
1267.0073 RSD |
0.0008 EEK = |
1 RSD |
2013-05-30 |
1 EEK = |
1263.1069 RSD |
0.0008 EEK = |
1 RSD |
2013-05-29 |
1 EEK = |
1260.5886 RSD |
0.0008 EEK = |
1 RSD |
2013-05-28 |
1 EEK = |
1262.0175 RSD |
0.0008 EEK = |
1 RSD |
2013-05-27 |
1 EEK = |
1259.1361 RSD |
0.0008 EEK = |
1 RSD |
2013-05-26 |
1 EEK = |
1251.5578 RSD |
0.0008 EEK = |
1 RSD |
2013-05-25 |
1 EEK = |
1247.2474 RSD |
0.0008 EEK = |
1 RSD |
2013-05-24 |
1 EEK = |
1252.5651 RSD |
0.0008 EEK = |
1 RSD |
2013-05-23 |
1 EEK = |
1253.7599 RSD |
0.0008 EEK = |
1 RSD |
2013-05-22 |
1 EEK = |
1253.4202 RSD |
0.0008 EEK = |
1 RSD |
2013-05-21 |
1 EEK = |
1254.0761 RSD |
0.0008 EEK = |
1 RSD |
2013-05-20 |
1 EEK = |
1259.1947 RSD |
0.0008 EEK = |
1 RSD |
2013-05-19 |
1 EEK = |
1260.0615 RSD |
0.0008 EEK = |
1 RSD |
2013-05-18 |
1 EEK = |
1257.7423 RSD |
0.0008 EEK = |
1 RSD |
2013-05-17 |
1 EEK = |
1252.8697 RSD |
0.0008 EEK = |
1 RSD |
2013-05-16 |
1 EEK = |
1258.3045 RSD |
0.0008 EEK = |
1 RSD |
2013-05-15 |
1 EEK = |
1257.1566 RSD |
0.0008 EEK = |
1 RSD |
2013-05-14 |
1 EEK = |
1257.6017 RSD |
0.0008 EEK = |
1 RSD |
2013-05-13 |
1 EEK = |
1264.6647 RSD |
0.0008 EEK = |
1 RSD |
2013-05-12 |
1 EEK = |
1265.8477 RSD |
0.0008 EEK = |
1 RSD |
2013-05-11 |
1 EEK = |
1262.5681 RSD |
0.0008 EEK = |
1 RSD |
2013-05-10 |
1 EEK = |
1282.9721 RSD |
0.0008 EEK = |
1 RSD |
2013-05-09 |
1 EEK = |
1284.2254 RSD |
0.0008 EEK = |
1 RSD |
2013-05-08 |
1 EEK = |
1280.7701 RSD |
0.0008 EEK = |
1 RSD |
2013-05-07 |
1 EEK = |
1280.7701 RSD |
0.0008 EEK = |
1 RSD |
2013-05-06 |
1 EEK = |
1286.24 RSD |
0.0008 EEK = |
1 RSD |
2013-05-05 |
1 EEK = |
1281.3791 RSD |
0.0008 EEK = |
1 RSD |
2013-05-04 |
1 EEK = |
1283.6163 RSD |
0.0008 EEK = |
1 RSD |
2013-05-03 |
1 EEK = |
1281.5314 RSD |
0.0008 EEK = |
1 RSD |
2013-05-02 |
1 EEK = |
1276.9868 RSD |
0.0008 EEK = |
1 RSD |
2013-05-01 |
1 EEK = |
1279.6105 RSD |
0.0008 EEK = |
1 RSD |
2013-04-30 |
1 EEK = |
1279.6105 RSD |
0.0008 EEK = |
1 RSD |
2013-04-29 |
1 EEK = |
1289.1917 RSD |
0.0008 EEK = |
1 RSD |
2013-04-28 |
1 EEK = |
1291.956 RSD |
0.0008 EEK = |
1 RSD |
2013-04-27 |
1 EEK = |
1301.0921 RSD |
0.0008 EEK = |
1 RSD |
2013-04-26 |
1 EEK = |
1286.5563 RSD |
0.0008 EEK = |
1 RSD |
2013-04-25 |
1 EEK = |
1297.016 RSD |
0.0008 EEK = |
1 RSD |
2013-04-24 |
1 EEK = |
1297.344 RSD |
0.0008 EEK = |
1 RSD |
2013-04-23 |
1 EEK = |
1297.344 RSD |
0.0008 EEK = |
1 RSD |
2013-04-22 |
1 EEK = |
1299.2766 RSD |
0.0008 EEK = |
1 RSD |
2013-04-21 |
1 EEK = |
1301.4084 RSD |
0.0008 EEK = |
1 RSD |
2013-04-20 |
1 EEK = |
1298.609 RSD |
0.0008 EEK = |
1 RSD |
2013-04-19 |
1 EEK = |
1290.3513 RSD |
0.0008 EEK = |
1 RSD |
2013-04-18 |
1 EEK = |
1295.587 RSD |
0.0008 EEK = |
1 RSD |
2013-04-17 |
1 EEK = |
1294.2986 RSD |
0.0008 EEK = |
1 RSD |
2013-04-16 |
1 EEK = |
1294.2986 RSD |
0.0008 EEK = |
1 RSD |
2013-04-15 |
1 EEK = |
1295.9853 RSD |
0.0008 EEK = |
1 RSD |
2013-04-14 |
1 EEK = |
1301.6778 RSD |
0.0008 EEK = |
1 RSD |
2013-04-13 |
1 EEK = |
1298.527 RSD |
0.0008 EEK = |
1 RSD |
2013-04-12 |
1 EEK = |
1300.811 RSD |
0.0008 EEK = |
1 RSD |
2013-04-11 |
1 EEK = |
1303.2942 RSD |
0.0008 EEK = |
1 RSD |
2013-04-10 |
1 EEK = |
1305.6251 RSD |
0.0008 EEK = |
1 RSD |
2013-04-09 |
1 EEK = |
1305.6251 RSD |
0.0008 EEK = |
1 RSD |
2013-04-08 |
1 EEK = |
1303.6807 RSD |
0.0008 EEK = |
1 RSD |
2013-04-07 |
1 EEK = |
1293.0687 RSD |
0.0008 EEK = |
1 RSD |
2013-04-06 |
1 EEK = |
1294.5914 RSD |
0.0008 EEK = |
1 RSD |
2013-04-05 |
1 EEK = |
1298.5973 RSD |
0.0008 EEK = |
1 RSD |
2013-04-04 |
1 EEK = |
1299.3469 RSD |
0.0008 EEK = |
1 RSD |
2013-04-03 |
1 EEK = |
1295.751 RSD |
0.0008 EEK = |
1 RSD |
2013-04-02 |
1 EEK = |
1295.0833 RSD |
0.0008 EEK = |
1 RSD |
2013-04-01 |
1 EEK = |
1303.5401 RSD |
0.0008 EEK = |
1 RSD |
2013-03-31 |
1 EEK = |
1307.4757 RSD |
0.0008 EEK = |
1 RSD |
2013-03-30 |
1 EEK = |
1308.1551 RSD |
0.0008 EEK = |
1 RSD |
2013-03-29 |
1 EEK = |
1310.1463 RSD |
0.0008 EEK = |
1 RSD |
2013-03-28 |
1 EEK = |
1303.341 RSD |
0.0008 EEK = |
1 RSD |
2013-03-27 |
1 EEK = |
1297.6016 RSD |
0.0008 EEK = |
1 RSD |
2013-03-26 |
1 EEK = |
1297.6016 RSD |
0.0008 EEK = |
1 RSD |
2013-03-25 |
1 EEK = |
1294.0995 RSD |
0.0008 EEK = |
1 RSD |
2013-03-24 |
1 EEK = |
1303.5519 RSD |
0.0008 EEK = |
1 RSD |
2013-03-23 |
1 EEK = |
1300.7407 RSD |
0.0008 EEK = |
1 RSD |
2013-03-22 |
1 EEK = |
1296.1492 RSD |
0.0008 EEK = |
1 RSD |
2013-03-21 |
1 EEK = |
1291.71 RSD |
0.0008 EEK = |
1 RSD |
2013-03-20 |
1 EEK = |
1286.9077 RSD |
0.0008 EEK = |
1 RSD |
2013-03-19 |
1 EEK = |
1286.9077 RSD |
0.0008 EEK = |
1 RSD |
2013-03-18 |
1 EEK = |
1291.3586 RSD |
0.0008 EEK = |
1 RSD |
2013-03-17 |
1 EEK = |
1289.3323 RSD |
0.0008 EEK = |
1 RSD |
2013-03-16 |
1 EEK = |
1283.9326 RSD |
0.0008 EEK = |
1 RSD |
2013-03-15 |
1 EEK = |
1285.0336 RSD |
0.0008 EEK = |
1 RSD |
2013-03-14 |
1 EEK = |
1287.2239 RSD |
0.0008 EEK = |
1 RSD |
2013-03-13 |
1 EEK = |
1287.0717 RSD |
0.0008 EEK = |
1 RSD |
2013-03-12 |
1 EEK = |
1287.0717 RSD |
0.0008 EEK = |
1 RSD |
2013-03-11 |
1 EEK = |
1288.1844 RSD |
0.0008 EEK = |
1 RSD |
2013-03-10 |
1 EEK = |
1280.4655 RSD |
0.0008 EEK = |
1 RSD |
2013-03-09 |
1 EEK = |
1280.1844 RSD |
0.0008 EEK = |
1 RSD |
2013-03-08 |
1 EEK = |
1281.098 RSD |
0.0008 EEK = |
1 RSD |
2013-03-07 |
1 EEK = |
1279.7627 RSD |
0.0008 EEK = |
1 RSD |
2013-03-06 |
1 EEK = |
1282.8667 RSD |
0.0008 EEK = |
1 RSD |
2013-03-05 |
1 EEK = |
1281.0629 RSD |
0.0008 EEK = |
1 RSD |
2013-03-04 |
1 EEK = |
1283.1947 RSD |
0.0008 EEK = |
1 RSD |
2013-03-03 |
1 EEK = |
1282.0468 RSD |
0.0008 EEK = |
1 RSD |
2013-03-02 |
1 EEK = |
1279.6925 RSD |
0.0008 EEK = |
1 RSD |
2013-03-01 |
1 EEK = |
1278.0644 RSD |
0.0008 EEK = |
1 RSD |
2013-02-28 |
1 EEK = |
1272.4538 RSD |
0.0008 EEK = |
1 RSD |
2013-02-27 |
1 EEK = |
1272.3484 RSD |
0.0008 EEK = |
1 RSD |
2013-02-26 |
1 EEK = |
1272.3484 RSD |
0.0008 EEK = |
1 RSD |
2013-02-25 |
1 EEK = |
1266.2576 RSD |
0.0008 EEK = |
1 RSD |
2013-02-24 |
1 EEK = |
1263.2357 RSD |
0.0008 EEK = |
1 RSD |
2013-02-23 |
1 EEK = |
1261.5724 RSD |
0.0008 EEK = |
1 RSD |
2013-02-22 |
1 EEK = |
1270.6617 RSD |
0.0008 EEK = |
1 RSD |
2013-02-21 |
1 EEK = |
1271.2825 RSD |
0.0008 EEK = |
1 RSD |
2013-02-20 |
1 EEK = |
1272.6295 RSD |
0.0008 EEK = |
1 RSD |
2013-02-19 |
1 EEK = |
1272.6295 RSD |
0.0008 EEK = |
1 RSD |
2013-02-18 |
1 EEK = |
1273.4611 RSD |
0.0008 EEK = |
1 RSD |
2013-02-17 |
1 EEK = |
1266.2928 RSD |
0.0008 EEK = |
1 RSD |
2013-02-16 |
1 EEK = |
1271.0483 RSD |
0.0008 EEK = |
1 RSD |
2013-02-15 |
1 EEK = |
1259.7218 RSD |
0.0008 EEK = |
1 RSD |
2013-02-14 |
1 EEK = |
1260.0615 RSD |
0.0008 EEK = |
1 RSD |
2013-02-13 |
1 EEK = |
1261.0454 RSD |
0.0008 EEK = |
1 RSD |
2013-02-12 |
1 EEK = |
1262.3338 RSD |
0.0008 EEK = |
1 RSD |
2013-02-11 |
1 EEK = |
1262.6852 RSD |
0.0008 EEK = |
1 RSD |
2013-02-10 |
1 EEK = |
1263.5519 RSD |
0.0008 EEK = |
1 RSD |
2013-02-09 |
1 EEK = |
1257.2152 RSD |
0.0008 EEK = |
1 RSD |
2013-02-08 |
1 EEK = |
1255.6105 RSD |
0.0008 EEK = |
1 RSD |
2013-02-07 |
1 EEK = |
1254.6969 RSD |
0.0008 EEK = |
1 RSD |
2013-02-06 |
1 EEK = |
1252.7526 RSD |
0.0008 EEK = |
1 RSD |
2013-02-05 |
1 EEK = |
1252.7526 RSD |
0.0008 EEK = |
1 RSD |
2013-02-04 |
1 EEK = |
1251.2884 RSD |
0.0008 EEK = |
1 RSD |
2013-02-03 |
1 EEK = |
1246.3455 RSD |
0.0008 EEK = |
1 RSD |
2013-02-02 |
1 EEK = |
1251.3704 RSD |
0.0008 EEK = |
1 RSD |
2013-02-01 |
1 EEK = |
1252.0029 RSD |
0.0008 EEK = |
1 RSD |
2013-01-31 |
1 EEK = |
1252.5066 RSD |
0.0008 EEK = |
1 RSD |
2013-01-30 |
1 EEK = |
1245.9239 RSD |
0.0008 EEK = |
1 RSD |
2013-01-29 |
1 EEK = |
1245.9239 RSD |
0.0008 EEK = |
1 RSD |
2013-01-28 |
1 EEK = |
1255.06 RSD |
0.0008 EEK = |
1 RSD |
2013-01-27 |
1 EEK = |
1256.5476 RSD |
0.0008 EEK = |
1 RSD |
2013-01-26 |
1 EEK = |
1251.0659 RSD |
0.0008 EEK = |
1 RSD |
2013-01-25 |
1 EEK = |
1251.7921 RSD |
0.0008 EEK = |
1 RSD |
2013-01-24 |
1 EEK = |
1245.631 RSD |
0.0008 EEK = |
1 RSD |
2013-01-23 |
1 EEK = |
1244.9517 RSD |
0.0008 EEK = |
1 RSD |
2013-01-22 |
1 EEK = |
1244.9517 RSD |
0.0008 EEK = |
1 RSD |
2013-01-21 |
1 EEK = |
1250.9019 RSD |
0.0008 EEK = |
1 RSD |
2013-01-20 |
1 EEK = |
1232.1494 RSD |
0.0008 EEK = |
1 RSD |
2013-01-19 |
1 EEK = |
1239.3529 RSD |
0.0008 EEK = |
1 RSD |
2013-01-18 |
1 EEK = |
1242.9839 RSD |
0.0008 EEK = |
1 RSD |
2013-01-17 |
1 EEK = |
1238.6501 RSD |
0.0008 EEK = |
1 RSD |
2013-01-16 |
1 EEK = |
1232.9576 RSD |
0.0008 EEK = |
1 RSD |
2013-01-15 |
1 EEK = |
1233.7892 RSD |
0.0008 EEK = |
1 RSD |
2013-01-14 |
1 EEK = |
1233.7892 RSD |
0.0008 EEK = |
1 RSD |
2013-01-13 |
1 EEK = |
1224.2431 RSD |
0.0008 EEK = |
1 RSD |
2013-01-12 |
1 EEK = |
1222.4276 RSD |
0.0008 EEK = |
1 RSD |
2013-01-11 |
1 EEK = |
1220.2021 RSD |
0.0008 EEK = |
1 RSD |
2013-01-10 |
1 EEK = |
1220.7878 RSD |
0.0008 EEK = |
1 RSD |
2013-01-09 |
1 EEK = |
1221.186 RSD |
0.0008 EEK = |
1 RSD |
2013-01-08 |
1 EEK = |
1221.186 RSD |
0.0008 EEK = |
1 RSD |
2013-01-07 |
1 EEK = |
1223.1889 RSD |
0.0008 EEK = |
1 RSD |
2013-01-06 |
1 EEK = |
1228.9283 RSD |
0.0008 EEK = |
1 RSD |
2013-01-05 |
1 EEK = |
1245.6193 RSD |
0.0008 EEK = |
1 RSD |
2013-01-04 |
1 EEK = |
1247.3177 RSD |
0.0008 EEK = |
1 RSD |
2013-01-03 |
1 EEK = |
1252.3426 RSD |
0.0008 EEK = |
1 RSD |
2013-01-02 |
1 EEK = |
1252.1669 RSD |
0.0008 EEK = |
1 RSD |
2013-01-01 |
1 EEK = |
1252.1669 RSD |
0.0008 EEK = |
1 RSD |
2012-12-31 |
1 EEK = |
1262.3104 RSD |
0.0008 EEK = |
1 RSD |
2012-12-30 |
1 EEK = |
1264.1844 RSD |
0.0008 EEK = |
1 RSD |
2012-12-29 |
1 EEK = |
1260.4949 RSD |
0.0008 EEK = |
1 RSD |
2012-12-28 |
1 EEK = |
1260.0146 RSD |
0.0008 EEK = |
1 RSD |
2012-12-27 |
1 EEK = |
1260.7291 RSD |
0.0008 EEK = |
1 RSD |
2012-12-26 |
1 EEK = |
1258.7965 RSD |
0.0008 EEK = |
1 RSD |
2012-12-25 |
1 EEK = |
1258.7965 RSD |
0.0008 EEK = |
1 RSD |
2012-12-24 |
1 EEK = |
1265.7774 RSD |
0.0008 EEK = |
1 RSD |
2012-12-23 |
1 EEK = |
1257.6252 RSD |
0.0008 EEK = |
1 RSD |
2012-12-22 |
1 EEK = |
1254.4744 RSD |
0.0008 EEK = |
1 RSD |
2012-12-21 |
1 EEK = |
1254.9897 RSD |
0.0008 EEK = |
1 RSD |
2012-12-20 |
1 EEK = |
1260.4949 RSD |
0.0008 EEK = |
1 RSD |
2012-12-19 |
1 EEK = |
1255.7745 RSD |
0.0008 EEK = |
1 RSD |
2012-12-18 |
1 EEK = |
1264.6764 RSD |
0.0008 EEK = |
1 RSD |
2012-12-17 |
1 EEK = |
1248.8404 RSD |
0.0008 EEK = |
1 RSD |
2012-12-16 |
1 EEK = |
1258.1523 RSD |
0.0008 EEK = |
1 RSD |
2012-12-15 |
1 EEK = |
1257.3675 RSD |
0.0008 EEK = |
1 RSD |
2012-12-14 |
1 EEK = |
1258.7379 RSD |
0.0008 EEK = |
1 RSD |
2012-12-13 |
1 EEK = |
1251.675 RSD |
0.0008 EEK = |
1 RSD |
2012-12-12 |
1 EEK = |
1251.675 RSD |
0.0008 EEK = |
1 RSD |
2012-12-11 |
1 EEK = |
1254.4041 RSD |
0.0008 EEK = |
1 RSD |
2012-12-10 |
1 EEK = |
1266.1522 RSD |
0.0008 EEK = |
1 RSD |
2012-12-09 |
1 EEK = |
1270.978 RSD |
0.0008 EEK = |
1 RSD |
2012-12-08 |
1 EEK = |
1270.7437 RSD |
0.0008 EEK = |
1 RSD |
2012-12-07 |
1 EEK = |
1272.9692 RSD |
0.0008 EEK = |
1 RSD |
2012-12-06 |
1 EEK = |
1275.8155 RSD |
0.0008 EEK = |
1 RSD |
2012-12-05 |
1 EEK = |
1277.7715 RSD |
0.0008 EEK = |
1 RSD |
2012-12-04 |
1 EEK = |
1276.3074 RSD |
0.0008 EEK = |
1 RSD |
2012-12-03 |
1 EEK = |
1280.4655 RSD |
0.0008 EEK = |
1 RSD |
2012-12-02 |
1 EEK = |
1284.4479 RSD |
0.0008 EEK = |
1 RSD |
2012-12-01 |
1 EEK = |
1285.2093 RSD |
0.0008 EEK = |
1 RSD |
2012-11-30 |
1 EEK = |
1284.5065 RSD |
0.0008 EEK = |
1 RSD |
2012-11-29 |
1 EEK = |
1280.3015 RSD |
0.0008 EEK = |
1 RSD |
2012-11-28 |
1 EEK = |
1280.6061 RSD |
0.0008 EEK = |
1 RSD |
2012-11-27 |
1 EEK = |
1275.1361 RSD |
0.0008 EEK = |
1 RSD |
2012-11-26 |
1 EEK = |
1282.9253 RSD |
0.0008 EEK = |
1 RSD |
2012-11-25 |
1 EEK = |
1286.4392 RSD |
0.0008 EEK = |
1 RSD |
2012-11-24 |
1 EEK = |
1282.6324 RSD |
0.0008 EEK = |
1 RSD |
2012-11-23 |
1 EEK = |
1280.1024 RSD |
0.0008 EEK = |
1 RSD |
2012-11-22 |
1 EEK = |
1279.751 RSD |
0.0008 EEK = |
1 RSD |
2012-11-21 |
1 EEK = |
1279.751 RSD |
0.0008 EEK = |
1 RSD |
2012-11-20 |
1 EEK = |
1280.5827 RSD |
0.0008 EEK = |
1 RSD |
2012-11-19 |
1 EEK = |
1276.7174 RSD |
0.0008 EEK = |
1 RSD |
2012-11-18 |
1 EEK = |
1275.6281 RSD |
0.0008 EEK = |
1 RSD |
2012-11-17 |
1 EEK = |
1270.3923 RSD |
0.0008 EEK = |
1 RSD |
2012-11-16 |
1 EEK = |
1269.2328 RSD |
0.0008 EEK = |
1 RSD |
2012-11-15 |
1 EEK = |
1269.2328 RSD |
0.0008 EEK = |
1 RSD |
2012-11-14 |
1 EEK = |
1271.0951 RSD |
0.0008 EEK = |
1 RSD |
2012-11-13 |
1 EEK = |
1274.6676 RSD |
0.0008 EEK = |
1 RSD |
2012-11-12 |
1 EEK = |
1267.1127 RSD |
0.0008 EEK = |
1 RSD |
2012-11-11 |
1 EEK = |
1263.8916 RSD |
0.0008 EEK = |
1 RSD |
2012-11-10 |
1 EEK = |
1262.9546 RSD |
0.0008 EEK = |
1 RSD |
2012-11-09 |
1 EEK = |
1266.0585 RSD |
0.0008 EEK = |
1 RSD |
2012-11-08 |
1 EEK = |
1266.0585 RSD |
0.0008 EEK = |
1 RSD |
2012-11-07 |
1 EEK = |
1266.0585 RSD |
0.0008 EEK = |
1 RSD |
2012-11-06 |
1 EEK = |
1258.5622 RSD |
0.0008 EEK = |
1 RSD |
2012-11-05 |
1 EEK = |
1250.3982 RSD |
0.0008 EEK = |
1 RSD |
2012-11-04 |
1 EEK = |
1252.7057 RSD |
0.0008 EEK = |
1 RSD |
2012-11-03 |
1 EEK = |
1249.1332 RSD |
0.0008 EEK = |
1 RSD |
2012-11-02 |
1 EEK = |
1238.1347 RSD |
0.0008 EEK = |
1 RSD |
2012-11-01 |
1 EEK = |
1238.1347 RSD |
0.0008 EEK = |
1 RSD |
2012-10-31 |
1 EEK = |
1238.1347 RSD |
0.0008 EEK = |
1 RSD |
2012-10-30 |
1 EEK = |
1246.1581 RSD |
0.0008 EEK = |
1 RSD |
2012-10-29 |
1 EEK = |
1240.9341 RSD |
0.0008 EEK = |
1 RSD |
2012-10-28 |
1 EEK = |
1247.552 RSD |
0.0008 EEK = |
1 RSD |
2012-10-27 |
1 EEK = |
1246.6735 RSD |
0.0008 EEK = |
1 RSD |
2012-10-26 |
1 EEK = |
1234.5271 RSD |
0.0008 EEK = |
1 RSD |
2012-10-25 |
1 EEK = |
1234.5271 RSD |
0.0008 EEK = |
1 RSD |
2012-10-24 |
1 EEK = |
1246.6735 RSD |
0.0008 EEK = |
1 RSD |
2012-10-23 |
1 EEK = |
1245.1508 RSD |
0.0008 EEK = |
1 RSD |
2012-10-22 |
1 EEK = |
1243.2182 RSD |
0.0008 EEK = |
1 RSD |
2012-10-21 |
1 EEK = |
1250.8902 RSD |
0.0008 EEK = |
1 RSD |
2012-10-20 |
1 EEK = |
1242.8082 RSD |
0.0008 EEK = |
1 RSD |
2012-10-19 |
1 EEK = |
1250.4802 RSD |
0.0008 EEK = |
1 RSD |
2012-10-18 |
1 EEK = |
1250.4802 RSD |
0.0008 EEK = |
1 RSD |
2012-10-17 |
1 EEK = |
1250.4802 RSD |
0.0008 EEK = |
1 RSD |
2012-10-16 |
1 EEK = |
1252.1435 RSD |
0.0008 EEK = |
1 RSD |
2012-10-15 |
1 EEK = |
1254.0527 RSD |
0.0008 EEK = |
1 RSD |
2012-10-14 |
1 EEK = |
1251.593 RSD |
0.0008 EEK = |
1 RSD |
2012-10-13 |
1 EEK = |
1257.4495 RSD |
0.0008 EEK = |
1 RSD |
2012-10-12 |
1 EEK = |
1237.7248 RSD |
0.0008 EEK = |
1 RSD |
2012-10-11 |
1 EEK = |
1237.7248 RSD |
0.0008 EEK = |
1 RSD |
2012-10-10 |
1 EEK = |
1249.3675 RSD |
0.0008 EEK = |
1 RSD |
2012-10-09 |
1 EEK = |
1242.8668 RSD |
0.0008 EEK = |
1 RSD |
2012-10-08 |
1 EEK = |
1248.8287 RSD |
0.0008 EEK = |
1 RSD |
2012-10-07 |
1 EEK = |
1258.1171 RSD |
0.0008 EEK = |
1 RSD |
2012-10-06 |
1 EEK = |
1267.2181 RSD |
0.0008 EEK = |
1 RSD |
2012-10-05 |
1 EEK = |
1249.6837 RSD |
0.0008 EEK = |
1 RSD |
2012-10-04 |
1 EEK = |
1249.6837 RSD |
0.0008 EEK = |
1 RSD |
2012-10-03 |
1 EEK = |
1259.6281 RSD |
0.0008 EEK = |
1 RSD |
2012-10-02 |
1 EEK = |
1258.3279 RSD |
0.0008 EEK = |
1 RSD |
2012-10-01 |
1 EEK = |
1259.5578 RSD |
0.0008 EEK = |
1 RSD |
2012-09-30 |
1 EEK = |
1253.467 RSD |
0.0008 EEK = |
1 RSD |
2012-09-29 |
1 EEK = |
1259.9678 RSD |
0.0008 EEK = |
1 RSD |
2012-09-28 |
1 EEK = |
1267.5812 RSD |
0.0008 EEK = |
1 RSD |
2012-09-27 |
1 EEK = |
1267.5812 RSD |
0.0008 EEK = |
1 RSD |
2012-09-26 |
1 EEK = |
1267.5812 RSD |
0.0008 EEK = |
1 RSD |
2012-09-25 |
1 EEK = |
1259.9678 RSD |
0.0008 EEK = |
1 RSD |
2012-09-24 |
1 EEK = |
1267.2298 RSD |
0.0008 EEK = |
1 RSD |
2012-09-23 |
1 EEK = |
1267.6398 RSD |
0.0008 EEK = |
1 RSD |
2012-09-22 |