» Welcome to Currency Converter Calculator      

Last Year History for EEK/RSD


EEK RSD EEK RSD Date
1 EEK = 1268.0732 RSD 0.0008 EEK = 1 RSD 2013-09-21
1 EEK = 1267.7921 RSD 0.0008 EEK = 1 RSD 2013-09-20
1 EEK = 1264.9107 RSD 0.0008 EEK = 1 RSD 2013-09-19
1 EEK = 1269.1508 RSD 0.0008 EEK = 1 RSD 2013-09-18
1 EEK = 1263.7159 RSD 0.0008 EEK = 1 RSD 2013-09-17
1 EEK = 1263.7159 RSD 0.0008 EEK = 1 RSD 2013-09-16
1 EEK = 1269.4787 RSD 0.0008 EEK = 1 RSD 2013-09-15
1 EEK = 1258.2342 RSD 0.0008 EEK = 1 RSD 2013-09-14
1 EEK = 1266.773 RSD 0.0008 EEK = 1 RSD 2013-09-13
1 EEK = 1267.0893 RSD 0.0008 EEK = 1 RSD 2013-09-12
1 EEK = 1259.6281 RSD 0.0008 EEK = 1 RSD 2013-09-11
1 EEK = 1260.7525 RSD 0.0008 EEK = 1 RSD 2013-09-10
1 EEK = 1260.7525 RSD 0.0008 EEK = 1 RSD 2013-09-09
1 EEK = 1259.7569 RSD 0.0008 EEK = 1 RSD 2013-09-08
1 EEK = 1255.0132 RSD 0.0008 EEK = 1 RSD 2013-09-07
1 EEK = 1257.0278 RSD 0.0008 EEK = 1 RSD 2013-09-06
1 EEK = 1256.0322 RSD 0.0008 EEK = 1 RSD 2013-09-05
1 EEK = 1255.3528 RSD 0.0008 EEK = 1 RSD 2013-09-04
1 EEK = 1254.1464 RSD 0.0008 EEK = 1 RSD 2013-09-03
1 EEK = 1254.1464 RSD 0.0008 EEK = 1 RSD 2013-09-02
1 EEK = 1255.388 RSD 0.0008 EEK = 1 RSD 2013-09-01
1 EEK = 1259.9443 RSD 0.0008 EEK = 1 RSD 2013-08-31
1 EEK = 1262.0644 RSD 0.0008 EEK = 1 RSD 2013-08-30
1 EEK = 1264.9341 RSD 0.0008 EEK = 1 RSD 2013-08-29
1 EEK = 1264.8052 RSD 0.0008 EEK = 1 RSD 2013-08-28
1 EEK = 1264.5358 RSD 0.0008 EEK = 1 RSD 2013-08-27
1 EEK = 1264.5358 RSD 0.0008 EEK = 1 RSD 2013-08-26
1 EEK = 1269.8184 RSD 0.0008 EEK = 1 RSD 2013-08-25
1 EEK = 1266.4451 RSD 0.0008 EEK = 1 RSD 2013-08-24
1 EEK = 1269.1508 RSD 0.0008 EEK = 1 RSD 2013-08-23
1 EEK = 1265.0512 RSD 0.0008 EEK = 1 RSD 2013-08-22
1 EEK = 1265.4143 RSD 0.0008 EEK = 1 RSD 2013-08-21
1 EEK = 1266.6676 RSD 0.0008 EEK = 1 RSD 2013-08-20
1 EEK = 1266.6676 RSD 0.0008 EEK = 1 RSD 2013-08-19
1 EEK = 1268.1786 RSD 0.0008 EEK = 1 RSD 2013-08-18
1 EEK = 1264.325 RSD 0.0008 EEK = 1 RSD 2013-08-17
1 EEK = 1271.5051 RSD 0.0008 EEK = 1 RSD 2013-08-16
1 EEK = 1270.5095 RSD 0.0008 EEK = 1 RSD 2013-08-15
1 EEK = 1273.7188 RSD 0.0008 EEK = 1 RSD 2013-08-14
1 EEK = 1273.4377 RSD 0.0008 EEK = 1 RSD 2013-08-13
1 EEK = 1278.568 RSD 0.0008 EEK = 1 RSD 2013-08-12
1 EEK = 1274.3865 RSD 0.0008 EEK = 1 RSD 2013-08-11
1 EEK = 1278.5797 RSD 0.0008 EEK = 1 RSD 2013-08-10
1 EEK = 1281.9999 RSD 0.0008 EEK = 1 RSD 2013-08-09
1 EEK = 1274.0585 RSD 0.0008 EEK = 1 RSD 2013-08-08
1 EEK = 1273.5783 RSD 0.0008 EEK = 1 RSD 2013-08-07
1 EEK = 1272.9458 RSD 0.0008 EEK = 1 RSD 2013-08-06
1 EEK = 1272.4421 RSD 0.0008 EEK = 1 RSD 2013-08-05
1 EEK = 1274.609 RSD 0.0008 EEK = 1 RSD 2013-08-04
1 EEK = 1274.0234 RSD 0.0008 EEK = 1 RSD 2013-08-03
1 EEK = 1275.0073 RSD 0.0008 EEK = 1 RSD 2013-08-02
1 EEK = 1279.2122 RSD 0.0008 EEK = 1 RSD 2013-08-01
1 EEK = 1276.6705 RSD 0.0008 EEK = 1 RSD 2013-07-31
1 EEK = 1272.161 RSD 0.0008 EEK = 1 RSD 2013-07-30
1 EEK = 1272.161 RSD 0.0008 EEK = 1 RSD 2013-07-29
1 EEK = 1260.8111 RSD 0.0008 EEK = 1 RSD 2013-07-28
1 EEK = 1271.7628 RSD 0.0008 EEK = 1 RSD 2013-07-27
1 EEK = 1267.8272 RSD 0.0008 EEK = 1 RSD 2013-07-26
1 EEK = 1266.3865 RSD 0.0008 EEK = 1 RSD 2013-07-25
1 EEK = 1268.9048 RSD 0.0008 EEK = 1 RSD 2013-07-24
1 EEK = 1263.6339 RSD 0.0008 EEK = 1 RSD 2013-07-23
1 EEK = 1263.6339 RSD 0.0008 EEK = 1 RSD 2013-07-22
1 EEK = 1263.5402 RSD 0.0008 EEK = 1 RSD 2013-07-21
1 EEK = 1260.3074 RSD 0.0008 EEK = 1 RSD 2013-07-20
1 EEK = 1259.8858 RSD 0.0008 EEK = 1 RSD 2013-07-19
1 EEK = 1262.9312 RSD 0.0008 EEK = 1 RSD 2013-07-18
1 EEK = 1261.0805 RSD 0.0008 EEK = 1 RSD 2013-07-17
1 EEK = 1257.8009 RSD 0.0008 EEK = 1 RSD 2013-07-16
1 EEK = 1259.6984 RSD 0.0008 EEK = 1 RSD 2013-07-15
1 EEK = 1261.5842 RSD 0.0008 EEK = 1 RSD 2013-07-14
1 EEK = 1260.5417 RSD 0.0008 EEK = 1 RSD 2013-07-13
1 EEK = 1262.8609 RSD 0.0008 EEK = 1 RSD 2013-07-12
1 EEK = 1262.0293 RSD 0.0008 EEK = 1 RSD 2013-07-11
1 EEK = 1255.0132 RSD 0.0008 EEK = 1 RSD 2013-07-10
1 EEK = 1252.2723 RSD 0.0008 EEK = 1 RSD 2013-07-09
1 EEK = 1252.2723 RSD 0.0008 EEK = 1 RSD 2013-07-08
1 EEK = 1252.9048 RSD 0.0008 EEK = 1 RSD 2013-07-07
1 EEK = 1251.8272 RSD 0.0008 EEK = 1 RSD 2013-07-06
1 EEK = 1254.1933 RSD 0.0008 EEK = 1 RSD 2013-07-05
1 EEK = 1255.7745 RSD 0.0008 EEK = 1 RSD 2013-07-04
1 EEK = 1254.9077 RSD 0.0008 EEK = 1 RSD 2013-07-03
1 EEK = 1253.0922 RSD 0.0008 EEK = 1 RSD 2013-07-02
1 EEK = 1253.0922 RSD 0.0008 EEK = 1 RSD 2013-07-01
1 EEK = 1258.2577 RSD 0.0008 EEK = 1 RSD 2013-06-30
1 EEK = 1253.5139 RSD 0.0008 EEK = 1 RSD 2013-06-29
1 EEK = 1255.8682 RSD 0.0008 EEK = 1 RSD 2013-06-28
1 EEK = 1247.0835 RSD 0.0008 EEK = 1 RSD 2013-06-27
1 EEK = 1242.5154 RSD 0.0008 EEK = 1 RSD 2013-06-26
1 EEK = 1241.3909 RSD 0.0008 EEK = 1 RSD 2013-06-25
1 EEK = 1244.1786 RSD 0.0008 EEK = 1 RSD 2013-06-24
1 EEK = 1240.5593 RSD 0.0008 EEK = 1 RSD 2013-06-23
1 EEK = 1233.1333 RSD 0.0008 EEK = 1 RSD 2013-06-22
1 EEK = 1241.5549 RSD 0.0008 EEK = 1 RSD 2013-06-21
1 EEK = 1247.0835 RSD 0.0008 EEK = 1 RSD 2013-06-20
1 EEK = 1247.0835 RSD 0.0008 EEK = 1 RSD 2013-06-19
1 EEK = 1244.6823 RSD 0.0008 EEK = 1 RSD 2013-06-18
1 EEK = 1244.6823 RSD 0.0008 EEK = 1 RSD 2013-06-17
1 EEK = 1248.1376 RSD 0.0008 EEK = 1 RSD 2013-06-16
1 EEK = 1253.0922 RSD 0.0008 EEK = 1 RSD 2013-06-15
1 EEK = 1253.2328 RSD 0.0008 EEK = 1 RSD 2013-06-14
1 EEK = 1254.7321 RSD 0.0008 EEK = 1 RSD 2013-06-13
1 EEK = 1258.082 RSD 0.0008 EEK = 1 RSD 2013-06-12
1 EEK = 1258.164 RSD 0.0008 EEK = 1 RSD 2013-06-11
1 EEK = 1258.164 RSD 0.0008 EEK = 1 RSD 2013-06-10
1 EEK = 1251.8975 RSD 0.0008 EEK = 1 RSD 2013-06-09
1 EEK = 1257.7189 RSD 0.0008 EEK = 1 RSD 2013-06-08
1 EEK = 1273.5666 RSD 0.0008 EEK = 1 RSD 2013-06-07
1 EEK = 1270.3923 RSD 0.0008 EEK = 1 RSD 2013-06-06
1 EEK = 1274.0468 RSD 0.0008 EEK = 1 RSD 2013-06-05
1 EEK = 1273.8945 RSD 0.0008 EEK = 1 RSD 2013-06-04
1 EEK = 1273.8945 RSD 0.0008 EEK = 1 RSD 2013-06-03
1 EEK = 1272.3133 RSD 0.0008 EEK = 1 RSD 2013-06-02
1 EEK = 1275.3235 RSD 0.0008 EEK = 1 RSD 2013-06-01
1 EEK = 1272.5592 RSD 0.0008 EEK = 1 RSD 2013-05-31
1 EEK = 1267.0073 RSD 0.0008 EEK = 1 RSD 2013-05-30
1 EEK = 1263.1069 RSD 0.0008 EEK = 1 RSD 2013-05-29
1 EEK = 1260.5886 RSD 0.0008 EEK = 1 RSD 2013-05-28
1 EEK = 1262.0175 RSD 0.0008 EEK = 1 RSD 2013-05-27
1 EEK = 1259.1361 RSD 0.0008 EEK = 1 RSD 2013-05-26
1 EEK = 1251.5578 RSD 0.0008 EEK = 1 RSD 2013-05-25
1 EEK = 1247.2474 RSD 0.0008 EEK = 1 RSD 2013-05-24
1 EEK = 1252.5651 RSD 0.0008 EEK = 1 RSD 2013-05-23
1 EEK = 1253.7599 RSD 0.0008 EEK = 1 RSD 2013-05-22
1 EEK = 1253.4202 RSD 0.0008 EEK = 1 RSD 2013-05-21
1 EEK = 1254.0761 RSD 0.0008 EEK = 1 RSD 2013-05-20
1 EEK = 1259.1947 RSD 0.0008 EEK = 1 RSD 2013-05-19
1 EEK = 1260.0615 RSD 0.0008 EEK = 1 RSD 2013-05-18
1 EEK = 1257.7423 RSD 0.0008 EEK = 1 RSD 2013-05-17
1 EEK = 1252.8697 RSD 0.0008 EEK = 1 RSD 2013-05-16
1 EEK = 1258.3045 RSD 0.0008 EEK = 1 RSD 2013-05-15
1 EEK = 1257.1566 RSD 0.0008 EEK = 1 RSD 2013-05-14
1 EEK = 1257.6017 RSD 0.0008 EEK = 1 RSD 2013-05-13
1 EEK = 1264.6647 RSD 0.0008 EEK = 1 RSD 2013-05-12
1 EEK = 1265.8477 RSD 0.0008 EEK = 1 RSD 2013-05-11
1 EEK = 1262.5681 RSD 0.0008 EEK = 1 RSD 2013-05-10
1 EEK = 1282.9721 RSD 0.0008 EEK = 1 RSD 2013-05-09
1 EEK = 1284.2254 RSD 0.0008 EEK = 1 RSD 2013-05-08
1 EEK = 1280.7701 RSD 0.0008 EEK = 1 RSD 2013-05-07
1 EEK = 1280.7701 RSD 0.0008 EEK = 1 RSD 2013-05-06
1 EEK = 1286.24 RSD 0.0008 EEK = 1 RSD 2013-05-05
1 EEK = 1281.3791 RSD 0.0008 EEK = 1 RSD 2013-05-04
1 EEK = 1283.6163 RSD 0.0008 EEK = 1 RSD 2013-05-03
1 EEK = 1281.5314 RSD 0.0008 EEK = 1 RSD 2013-05-02
1 EEK = 1276.9868 RSD 0.0008 EEK = 1 RSD 2013-05-01
1 EEK = 1279.6105 RSD 0.0008 EEK = 1 RSD 2013-04-30
1 EEK = 1279.6105 RSD 0.0008 EEK = 1 RSD 2013-04-29
1 EEK = 1289.1917 RSD 0.0008 EEK = 1 RSD 2013-04-28
1 EEK = 1291.956 RSD 0.0008 EEK = 1 RSD 2013-04-27
1 EEK = 1301.0921 RSD 0.0008 EEK = 1 RSD 2013-04-26
1 EEK = 1286.5563 RSD 0.0008 EEK = 1 RSD 2013-04-25
1 EEK = 1297.016 RSD 0.0008 EEK = 1 RSD 2013-04-24
1 EEK = 1297.344 RSD 0.0008 EEK = 1 RSD 2013-04-23
1 EEK = 1297.344 RSD 0.0008 EEK = 1 RSD 2013-04-22
1 EEK = 1299.2766 RSD 0.0008 EEK = 1 RSD 2013-04-21
1 EEK = 1301.4084 RSD 0.0008 EEK = 1 RSD 2013-04-20
1 EEK = 1298.609 RSD 0.0008 EEK = 1 RSD 2013-04-19
1 EEK = 1290.3513 RSD 0.0008 EEK = 1 RSD 2013-04-18
1 EEK = 1295.587 RSD 0.0008 EEK = 1 RSD 2013-04-17
1 EEK = 1294.2986 RSD 0.0008 EEK = 1 RSD 2013-04-16
1 EEK = 1294.2986 RSD 0.0008 EEK = 1 RSD 2013-04-15
1 EEK = 1295.9853 RSD 0.0008 EEK = 1 RSD 2013-04-14
1 EEK = 1301.6778 RSD 0.0008 EEK = 1 RSD 2013-04-13
1 EEK = 1298.527 RSD 0.0008 EEK = 1 RSD 2013-04-12
1 EEK = 1300.811 RSD 0.0008 EEK = 1 RSD 2013-04-11
1 EEK = 1303.2942 RSD 0.0008 EEK = 1 RSD 2013-04-10
1 EEK = 1305.6251 RSD 0.0008 EEK = 1 RSD 2013-04-09
1 EEK = 1305.6251 RSD 0.0008 EEK = 1 RSD 2013-04-08
1 EEK = 1303.6807 RSD 0.0008 EEK = 1 RSD 2013-04-07
1 EEK = 1293.0687 RSD 0.0008 EEK = 1 RSD 2013-04-06
1 EEK = 1294.5914 RSD 0.0008 EEK = 1 RSD 2013-04-05
1 EEK = 1298.5973 RSD 0.0008 EEK = 1 RSD 2013-04-04
1 EEK = 1299.3469 RSD 0.0008 EEK = 1 RSD 2013-04-03
1 EEK = 1295.751 RSD 0.0008 EEK = 1 RSD 2013-04-02
1 EEK = 1295.0833 RSD 0.0008 EEK = 1 RSD 2013-04-01
1 EEK = 1303.5401 RSD 0.0008 EEK = 1 RSD 2013-03-31
1 EEK = 1307.4757 RSD 0.0008 EEK = 1 RSD 2013-03-30
1 EEK = 1308.1551 RSD 0.0008 EEK = 1 RSD 2013-03-29
1 EEK = 1310.1463 RSD 0.0008 EEK = 1 RSD 2013-03-28
1 EEK = 1303.341 RSD 0.0008 EEK = 1 RSD 2013-03-27
1 EEK = 1297.6016 RSD 0.0008 EEK = 1 RSD 2013-03-26
1 EEK = 1297.6016 RSD 0.0008 EEK = 1 RSD 2013-03-25
1 EEK = 1294.0995 RSD 0.0008 EEK = 1 RSD 2013-03-24
1 EEK = 1303.5519 RSD 0.0008 EEK = 1 RSD 2013-03-23
1 EEK = 1300.7407 RSD 0.0008 EEK = 1 RSD 2013-03-22
1 EEK = 1296.1492 RSD 0.0008 EEK = 1 RSD 2013-03-21
1 EEK = 1291.71 RSD 0.0008 EEK = 1 RSD 2013-03-20
1 EEK = 1286.9077 RSD 0.0008 EEK = 1 RSD 2013-03-19
1 EEK = 1286.9077 RSD 0.0008 EEK = 1 RSD 2013-03-18
1 EEK = 1291.3586 RSD 0.0008 EEK = 1 RSD 2013-03-17
1 EEK = 1289.3323 RSD 0.0008 EEK = 1 RSD 2013-03-16
1 EEK = 1283.9326 RSD 0.0008 EEK = 1 RSD 2013-03-15
1 EEK = 1285.0336 RSD 0.0008 EEK = 1 RSD 2013-03-14
1 EEK = 1287.2239 RSD 0.0008 EEK = 1 RSD 2013-03-13
1 EEK = 1287.0717 RSD 0.0008 EEK = 1 RSD 2013-03-12
1 EEK = 1287.0717 RSD 0.0008 EEK = 1 RSD 2013-03-11
1 EEK = 1288.1844 RSD 0.0008 EEK = 1 RSD 2013-03-10
1 EEK = 1280.4655 RSD 0.0008 EEK = 1 RSD 2013-03-09
1 EEK = 1280.1844 RSD 0.0008 EEK = 1 RSD 2013-03-08
1 EEK = 1281.098 RSD 0.0008 EEK = 1 RSD 2013-03-07
1 EEK = 1279.7627 RSD 0.0008 EEK = 1 RSD 2013-03-06
1 EEK = 1282.8667 RSD 0.0008 EEK = 1 RSD 2013-03-05
1 EEK = 1281.0629 RSD 0.0008 EEK = 1 RSD 2013-03-04
1 EEK = 1283.1947 RSD 0.0008 EEK = 1 RSD 2013-03-03
1 EEK = 1282.0468 RSD 0.0008 EEK = 1 RSD 2013-03-02
1 EEK = 1279.6925 RSD 0.0008 EEK = 1 RSD 2013-03-01
1 EEK = 1278.0644 RSD 0.0008 EEK = 1 RSD 2013-02-28
1 EEK = 1272.4538 RSD 0.0008 EEK = 1 RSD 2013-02-27
1 EEK = 1272.3484 RSD 0.0008 EEK = 1 RSD 2013-02-26
1 EEK = 1272.3484 RSD 0.0008 EEK = 1 RSD 2013-02-25
1 EEK = 1266.2576 RSD 0.0008 EEK = 1 RSD 2013-02-24
1 EEK = 1263.2357 RSD 0.0008 EEK = 1 RSD 2013-02-23
1 EEK = 1261.5724 RSD 0.0008 EEK = 1 RSD 2013-02-22
1 EEK = 1270.6617 RSD 0.0008 EEK = 1 RSD 2013-02-21
1 EEK = 1271.2825 RSD 0.0008 EEK = 1 RSD 2013-02-20
1 EEK = 1272.6295 RSD 0.0008 EEK = 1 RSD 2013-02-19
1 EEK = 1272.6295 RSD 0.0008 EEK = 1 RSD 2013-02-18
1 EEK = 1273.4611 RSD 0.0008 EEK = 1 RSD 2013-02-17
1 EEK = 1266.2928 RSD 0.0008 EEK = 1 RSD 2013-02-16
1 EEK = 1271.0483 RSD 0.0008 EEK = 1 RSD 2013-02-15
1 EEK = 1259.7218 RSD 0.0008 EEK = 1 RSD 2013-02-14
1 EEK = 1260.0615 RSD 0.0008 EEK = 1 RSD 2013-02-13
1 EEK = 1261.0454 RSD 0.0008 EEK = 1 RSD 2013-02-12
1 EEK = 1262.3338 RSD 0.0008 EEK = 1 RSD 2013-02-11
1 EEK = 1262.6852 RSD 0.0008 EEK = 1 RSD 2013-02-10
1 EEK = 1263.5519 RSD 0.0008 EEK = 1 RSD 2013-02-09
1 EEK = 1257.2152 RSD 0.0008 EEK = 1 RSD 2013-02-08
1 EEK = 1255.6105 RSD 0.0008 EEK = 1 RSD 2013-02-07
1 EEK = 1254.6969 RSD 0.0008 EEK = 1 RSD 2013-02-06
1 EEK = 1252.7526 RSD 0.0008 EEK = 1 RSD 2013-02-05
1 EEK = 1252.7526 RSD 0.0008 EEK = 1 RSD 2013-02-04
1 EEK = 1251.2884 RSD 0.0008 EEK = 1 RSD 2013-02-03
1 EEK = 1246.3455 RSD 0.0008 EEK = 1 RSD 2013-02-02
1 EEK = 1251.3704 RSD 0.0008 EEK = 1 RSD 2013-02-01
1 EEK = 1252.0029 RSD 0.0008 EEK = 1 RSD 2013-01-31
1 EEK = 1252.5066 RSD 0.0008 EEK = 1 RSD 2013-01-30
1 EEK = 1245.9239 RSD 0.0008 EEK = 1 RSD 2013-01-29
1 EEK = 1245.9239 RSD 0.0008 EEK = 1 RSD 2013-01-28
1 EEK = 1255.06 RSD 0.0008 EEK = 1 RSD 2013-01-27
1 EEK = 1256.5476 RSD 0.0008 EEK = 1 RSD 2013-01-26
1 EEK = 1251.0659 RSD 0.0008 EEK = 1 RSD 2013-01-25
1 EEK = 1251.7921 RSD 0.0008 EEK = 1 RSD 2013-01-24
1 EEK = 1245.631 RSD 0.0008 EEK = 1 RSD 2013-01-23
1 EEK = 1244.9517 RSD 0.0008 EEK = 1 RSD 2013-01-22
1 EEK = 1244.9517 RSD 0.0008 EEK = 1 RSD 2013-01-21
1 EEK = 1250.9019 RSD 0.0008 EEK = 1 RSD 2013-01-20
1 EEK = 1232.1494 RSD 0.0008 EEK = 1 RSD 2013-01-19
1 EEK = 1239.3529 RSD 0.0008 EEK = 1 RSD 2013-01-18
1 EEK = 1242.9839 RSD 0.0008 EEK = 1 RSD 2013-01-17
1 EEK = 1238.6501 RSD 0.0008 EEK = 1 RSD 2013-01-16
1 EEK = 1232.9576 RSD 0.0008 EEK = 1 RSD 2013-01-15
1 EEK = 1233.7892 RSD 0.0008 EEK = 1 RSD 2013-01-14
1 EEK = 1233.7892 RSD 0.0008 EEK = 1 RSD 2013-01-13
1 EEK = 1224.2431 RSD 0.0008 EEK = 1 RSD 2013-01-12
1 EEK = 1222.4276 RSD 0.0008 EEK = 1 RSD 2013-01-11
1 EEK = 1220.2021 RSD 0.0008 EEK = 1 RSD 2013-01-10
1 EEK = 1220.7878 RSD 0.0008 EEK = 1 RSD 2013-01-09
1 EEK = 1221.186 RSD 0.0008 EEK = 1 RSD 2013-01-08
1 EEK = 1221.186 RSD 0.0008 EEK = 1 RSD 2013-01-07
1 EEK = 1223.1889 RSD 0.0008 EEK = 1 RSD 2013-01-06
1 EEK = 1228.9283 RSD 0.0008 EEK = 1 RSD 2013-01-05
1 EEK = 1245.6193 RSD 0.0008 EEK = 1 RSD 2013-01-04
1 EEK = 1247.3177 RSD 0.0008 EEK = 1 RSD 2013-01-03
1 EEK = 1252.3426 RSD 0.0008 EEK = 1 RSD 2013-01-02
1 EEK = 1252.1669 RSD 0.0008 EEK = 1 RSD 2013-01-01
1 EEK = 1252.1669 RSD 0.0008 EEK = 1 RSD 2012-12-31
1 EEK = 1262.3104 RSD 0.0008 EEK = 1 RSD 2012-12-30
1 EEK = 1264.1844 RSD 0.0008 EEK = 1 RSD 2012-12-29
1 EEK = 1260.4949 RSD 0.0008 EEK = 1 RSD 2012-12-28
1 EEK = 1260.0146 RSD 0.0008 EEK = 1 RSD 2012-12-27
1 EEK = 1260.7291 RSD 0.0008 EEK = 1 RSD 2012-12-26
1 EEK = 1258.7965 RSD 0.0008 EEK = 1 RSD 2012-12-25
1 EEK = 1258.7965 RSD 0.0008 EEK = 1 RSD 2012-12-24
1 EEK = 1265.7774 RSD 0.0008 EEK = 1 RSD 2012-12-23
1 EEK = 1257.6252 RSD 0.0008 EEK = 1 RSD 2012-12-22
1 EEK = 1254.4744 RSD 0.0008 EEK = 1 RSD 2012-12-21
1 EEK = 1254.9897 RSD 0.0008 EEK = 1 RSD 2012-12-20
1 EEK = 1260.4949 RSD 0.0008 EEK = 1 RSD 2012-12-19
1 EEK = 1255.7745 RSD 0.0008 EEK = 1 RSD 2012-12-18
1 EEK = 1264.6764 RSD 0.0008 EEK = 1 RSD 2012-12-17
1 EEK = 1248.8404 RSD 0.0008 EEK = 1 RSD 2012-12-16
1 EEK = 1258.1523 RSD 0.0008 EEK = 1 RSD 2012-12-15
1 EEK = 1257.3675 RSD 0.0008 EEK = 1 RSD 2012-12-14
1 EEK = 1258.7379 RSD 0.0008 EEK = 1 RSD 2012-12-13
1 EEK = 1251.675 RSD 0.0008 EEK = 1 RSD 2012-12-12
1 EEK = 1251.675 RSD 0.0008 EEK = 1 RSD 2012-12-11
1 EEK = 1254.4041 RSD 0.0008 EEK = 1 RSD 2012-12-10
1 EEK = 1266.1522 RSD 0.0008 EEK = 1 RSD 2012-12-09
1 EEK = 1270.978 RSD 0.0008 EEK = 1 RSD 2012-12-08
1 EEK = 1270.7437 RSD 0.0008 EEK = 1 RSD 2012-12-07
1 EEK = 1272.9692 RSD 0.0008 EEK = 1 RSD 2012-12-06
1 EEK = 1275.8155 RSD 0.0008 EEK = 1 RSD 2012-12-05
1 EEK = 1277.7715 RSD 0.0008 EEK = 1 RSD 2012-12-04
1 EEK = 1276.3074 RSD 0.0008 EEK = 1 RSD 2012-12-03
1 EEK = 1280.4655 RSD 0.0008 EEK = 1 RSD 2012-12-02
1 EEK = 1284.4479 RSD 0.0008 EEK = 1 RSD 2012-12-01
1 EEK = 1285.2093 RSD 0.0008 EEK = 1 RSD 2012-11-30
1 EEK = 1284.5065 RSD 0.0008 EEK = 1 RSD 2012-11-29
1 EEK = 1280.3015 RSD 0.0008 EEK = 1 RSD 2012-11-28
1 EEK = 1280.6061 RSD 0.0008 EEK = 1 RSD 2012-11-27
1 EEK = 1275.1361 RSD 0.0008 EEK = 1 RSD 2012-11-26
1 EEK = 1282.9253 RSD 0.0008 EEK = 1 RSD 2012-11-25
1 EEK = 1286.4392 RSD 0.0008 EEK = 1 RSD 2012-11-24
1 EEK = 1282.6324 RSD 0.0008 EEK = 1 RSD 2012-11-23
1 EEK = 1280.1024 RSD 0.0008 EEK = 1 RSD 2012-11-22
1 EEK = 1279.751 RSD 0.0008 EEK = 1 RSD 2012-11-21
1 EEK = 1279.751 RSD 0.0008 EEK = 1 RSD 2012-11-20
1 EEK = 1280.5827 RSD 0.0008 EEK = 1 RSD 2012-11-19
1 EEK = 1276.7174 RSD 0.0008 EEK = 1 RSD 2012-11-18
1 EEK = 1275.6281 RSD 0.0008 EEK = 1 RSD 2012-11-17
1 EEK = 1270.3923 RSD 0.0008 EEK = 1 RSD 2012-11-16
1 EEK = 1269.2328 RSD 0.0008 EEK = 1 RSD 2012-11-15
1 EEK = 1269.2328 RSD 0.0008 EEK = 1 RSD 2012-11-14
1 EEK = 1271.0951 RSD 0.0008 EEK = 1 RSD 2012-11-13
1 EEK = 1274.6676 RSD 0.0008 EEK = 1 RSD 2012-11-12
1 EEK = 1267.1127 RSD 0.0008 EEK = 1 RSD 2012-11-11
1 EEK = 1263.8916 RSD 0.0008 EEK = 1 RSD 2012-11-10
1 EEK = 1262.9546 RSD 0.0008 EEK = 1 RSD 2012-11-09
1 EEK = 1266.0585 RSD 0.0008 EEK = 1 RSD 2012-11-08
1 EEK = 1266.0585 RSD 0.0008 EEK = 1 RSD 2012-11-07
1 EEK = 1266.0585 RSD 0.0008 EEK = 1 RSD 2012-11-06
1 EEK = 1258.5622 RSD 0.0008 EEK = 1 RSD 2012-11-05
1 EEK = 1250.3982 RSD 0.0008 EEK = 1 RSD 2012-11-04
1 EEK = 1252.7057 RSD 0.0008 EEK = 1 RSD 2012-11-03
1 EEK = 1249.1332 RSD 0.0008 EEK = 1 RSD 2012-11-02
1 EEK = 1238.1347 RSD 0.0008 EEK = 1 RSD 2012-11-01
1 EEK = 1238.1347 RSD 0.0008 EEK = 1 RSD 2012-10-31
1 EEK = 1238.1347 RSD 0.0008 EEK = 1 RSD 2012-10-30
1 EEK = 1246.1581 RSD 0.0008 EEK = 1 RSD 2012-10-29
1 EEK = 1240.9341 RSD 0.0008 EEK = 1 RSD 2012-10-28
1 EEK = 1247.552 RSD 0.0008 EEK = 1 RSD 2012-10-27
1 EEK = 1246.6735 RSD 0.0008 EEK = 1 RSD 2012-10-26
1 EEK = 1234.5271 RSD 0.0008 EEK = 1 RSD 2012-10-25
1 EEK = 1234.5271 RSD 0.0008 EEK = 1 RSD 2012-10-24
1 EEK = 1246.6735 RSD 0.0008 EEK = 1 RSD 2012-10-23
1 EEK = 1245.1508 RSD 0.0008 EEK = 1 RSD 2012-10-22
1 EEK = 1243.2182 RSD 0.0008 EEK = 1 RSD 2012-10-21
1 EEK = 1250.8902 RSD 0.0008 EEK = 1 RSD 2012-10-20
1 EEK = 1242.8082 RSD 0.0008 EEK = 1 RSD 2012-10-19
1 EEK = 1250.4802 RSD 0.0008 EEK = 1 RSD 2012-10-18
1 EEK = 1250.4802 RSD 0.0008 EEK = 1 RSD 2012-10-17
1 EEK = 1250.4802 RSD 0.0008 EEK = 1 RSD 2012-10-16
1 EEK = 1252.1435 RSD 0.0008 EEK = 1 RSD 2012-10-15
1 EEK = 1254.0527 RSD 0.0008 EEK = 1 RSD 2012-10-14
1 EEK = 1251.593 RSD 0.0008 EEK = 1 RSD 2012-10-13
1 EEK = 1257.4495 RSD 0.0008 EEK = 1 RSD 2012-10-12
1 EEK = 1237.7248 RSD 0.0008 EEK = 1 RSD 2012-10-11
1 EEK = 1237.7248 RSD 0.0008 EEK = 1 RSD 2012-10-10
1 EEK = 1249.3675 RSD 0.0008 EEK = 1 RSD 2012-10-09
1 EEK = 1242.8668 RSD 0.0008 EEK = 1 RSD 2012-10-08
1 EEK = 1248.8287 RSD 0.0008 EEK = 1 RSD 2012-10-07
1 EEK = 1258.1171 RSD 0.0008 EEK = 1 RSD 2012-10-06
1 EEK = 1267.2181 RSD 0.0008 EEK = 1 RSD 2012-10-05
1 EEK = 1249.6837 RSD 0.0008 EEK = 1 RSD 2012-10-04
1 EEK = 1249.6837 RSD 0.0008 EEK = 1 RSD 2012-10-03
1 EEK = 1259.6281 RSD 0.0008 EEK = 1 RSD 2012-10-02
1 EEK = 1258.3279 RSD 0.0008 EEK = 1 RSD 2012-10-01
1 EEK = 1259.5578 RSD 0.0008 EEK = 1 RSD 2012-09-30
1 EEK = 1253.467 RSD 0.0008 EEK = 1 RSD 2012-09-29
1 EEK = 1259.9678 RSD 0.0008 EEK = 1 RSD 2012-09-28
1 EEK = 1267.5812 RSD 0.0008 EEK = 1 RSD 2012-09-27
1 EEK = 1267.5812 RSD 0.0008 EEK = 1 RSD 2012-09-26
1 EEK = 1267.5812 RSD 0.0008 EEK = 1 RSD 2012-09-25
1 EEK = 1259.9678 RSD 0.0008 EEK = 1 RSD 2012-09-24
1 EEK = 1267.2298 RSD 0.0008 EEK = 1 RSD 2012-09-23
1 EEK = 1267.6398 RSD 0.0008 EEK = 1 RSD 2012-09-22