Last Year History for EEK/RUB
EEK |
RUB |
EEK |
RUB |
Date |
1 EEK = |
1072.9697 RUB |
0.0009 EEK = |
1 RUB |
2013-09-21 |
1 EEK = |
1090.7734 RUB |
0.0009 EEK = |
1 RUB |
2013-09-20 |
1 EEK = |
1095.2841 RUB |
0.0009 EEK = |
1 RUB |
2013-09-19 |
1 EEK = |
1094.3518 RUB |
0.0009 EEK = |
1 RUB |
2013-09-18 |
1 EEK = |
1094.3424 RUB |
0.0009 EEK = |
1 RUB |
2013-09-17 |
1 EEK = |
1080.8736 RUB |
0.0009 EEK = |
1 RUB |
2013-09-16 |
1 EEK = |
1080.8806 RUB |
0.0009 EEK = |
1 RUB |
2013-09-15 |
1 EEK = |
1080.8806 RUB |
0.0009 EEK = |
1 RUB |
2013-09-14 |
1 EEK = |
1080.8689 RUB |
0.0009 EEK = |
1 RUB |
2013-09-13 |
1 EEK = |
1091.3029 RUB |
0.0009 EEK = |
1 RUB |
2013-09-12 |
1 EEK = |
1098.3283 RUB |
0.0009 EEK = |
1 RUB |
2013-09-11 |
1 EEK = |
1089.6572 RUB |
0.0009 EEK = |
1 RUB |
2013-09-10 |
1 EEK = |
1099.851 RUB |
0.0009 EEK = |
1 RUB |
2013-09-09 |
1 EEK = |
1099.8943 RUB |
0.0009 EEK = |
1 RUB |
2013-09-08 |
1 EEK = |
1099.8943 RUB |
0.0009 EEK = |
1 RUB |
2013-09-07 |
1 EEK = |
1102.7793 RUB |
0.0009 EEK = |
1 RUB |
2013-09-06 |
1 EEK = |
1102.7804 RUB |
0.0009 EEK = |
1 RUB |
2013-09-05 |
1 EEK = |
1102.7757 RUB |
0.0009 EEK = |
1 RUB |
2013-09-04 |
1 EEK = |
1093.116 RUB |
0.0009 EEK = |
1 RUB |
2013-09-03 |
1 EEK = |
1093.116 RUB |
0.0009 EEK = |
1 RUB |
2013-09-02 |
1 EEK = |
1093.116 RUB |
0.0009 EEK = |
1 RUB |
2013-09-01 |
1 EEK = |
1093.116 RUB |
0.0009 EEK = |
1 RUB |
2013-08-31 |
1 EEK = |
1088.1567 RUB |
0.0009 EEK = |
1 RUB |
2013-08-30 |
1 EEK = |
1088.1158 RUB |
0.0009 EEK = |
1 RUB |
2013-08-29 |
1 EEK = |
1088.0923 RUB |
0.0009 EEK = |
1 RUB |
2013-08-28 |
1 EEK = |
1085.0341 RUB |
0.0009 EEK = |
1 RUB |
2013-08-27 |
1 EEK = |
1084.391 RUB |
0.0009 EEK = |
1 RUB |
2013-08-26 |
1 EEK = |
1084.3945 RUB |
0.0009 EEK = |
1 RUB |
2013-08-25 |
1 EEK = |
1084.3945 RUB |
0.0009 EEK = |
1 RUB |
2013-08-24 |
1 EEK = |
1083.16 RUB |
0.0009 EEK = |
1 RUB |
2013-08-23 |
1 EEK = |
1083.16 RUB |
0.0009 EEK = |
1 RUB |
2013-08-22 |
1 EEK = |
1083.16 RUB |
0.0009 EEK = |
1 RUB |
2013-08-21 |
1 EEK = |
1080.9896 RUB |
0.0009 EEK = |
1 RUB |
2013-08-20 |
1 EEK = |
1084.4484 RUB |
0.0009 EEK = |
1 RUB |
2013-08-19 |
1 EEK = |
1084.4484 RUB |
0.0009 EEK = |
1 RUB |
2013-08-18 |
1 EEK = |
1084.4484 RUB |
0.0009 EEK = |
1 RUB |
2013-08-17 |
1 EEK = |
1082.8683 RUB |
0.0009 EEK = |
1 RUB |
2013-08-16 |
1 EEK = |
1082.8625 RUB |
0.0009 EEK = |
1 RUB |
2013-08-15 |
1 EEK = |
1083.2771 RUB |
0.0009 EEK = |
1 RUB |
2013-08-14 |
1 EEK = |
1083.2783 RUB |
0.0009 EEK = |
1 RUB |
2013-08-13 |
1 EEK = |
1079.1776 RUB |
0.0009 EEK = |
1 RUB |
2013-08-12 |
1 EEK = |
1079.1776 RUB |
0.0009 EEK = |
1 RUB |
2013-08-11 |
1 EEK = |
1079.1776 RUB |
0.0009 EEK = |
1 RUB |
2013-08-10 |
1 EEK = |
1082.2464 RUB |
0.0009 EEK = |
1 RUB |
2013-08-09 |
1 EEK = |
1082.353 RUB |
0.0009 EEK = |
1 RUB |
2013-08-08 |
1 EEK = |
1080.5234 RUB |
0.0009 EEK = |
1 RUB |
2013-08-07 |
1 EEK = |
1071.1588 RUB |
0.0009 EEK = |
1 RUB |
2013-08-06 |
1 EEK = |
1083.8628 RUB |
0.0009 EEK = |
1 RUB |
2013-08-05 |
1 EEK = |
1083.8628 RUB |
0.0009 EEK = |
1 RUB |
2013-08-04 |
1 EEK = |
1083.8628 RUB |
0.0009 EEK = |
1 RUB |
2013-08-03 |
1 EEK = |
1073.4382 RUB |
0.0009 EEK = |
1 RUB |
2013-08-02 |
1 EEK = |
1070.1585 RUB |
0.0009 EEK = |
1 RUB |
2013-08-01 |
1 EEK = |
1074.4924 RUB |
0.0009 EEK = |
1 RUB |
2013-07-31 |
1 EEK = |
1062.2488 RUB |
0.0009 EEK = |
1 RUB |
2013-07-30 |
1 EEK = |
1065.2988 RUB |
0.0009 EEK = |
1 RUB |
2013-07-29 |
1 EEK = |
1065.3023 RUB |
0.0009 EEK = |
1 RUB |
2013-07-28 |
1 EEK = |
1065.3023 RUB |
0.0009 EEK = |
1 RUB |
2013-07-27 |
1 EEK = |
1061.7849 RUB |
0.0009 EEK = |
1 RUB |
2013-07-26 |
1 EEK = |
1063.7164 RUB |
0.0009 EEK = |
1 RUB |
2013-07-25 |
1 EEK = |
1073.3211 RUB |
0.0009 EEK = |
1 RUB |
2013-07-24 |
1 EEK = |
1073.3211 RUB |
0.0009 EEK = |
1 RUB |
2013-07-23 |
1 EEK = |
1073.3211 RUB |
0.0009 EEK = |
1 RUB |
2013-07-22 |
1 EEK = |
1073.3211 RUB |
0.0009 EEK = |
1 RUB |
2013-07-21 |
1 EEK = |
1073.3211 RUB |
0.0009 EEK = |
1 RUB |
2013-07-20 |
1 EEK = |
1071.7703 RUB |
0.0009 EEK = |
1 RUB |
2013-07-19 |
1 EEK = |
1078.1831 RUB |
0.0009 EEK = |
1 RUB |
2013-07-18 |
1 EEK = |
1078.1831 RUB |
0.0009 EEK = |
1 RUB |
2013-07-17 |
1 EEK = |
1076.3664 RUB |
0.0009 EEK = |
1 RUB |
2013-07-16 |
1 EEK = |
1089.9535 RUB |
0.0009 EEK = |
1 RUB |
2013-07-15 |
1 EEK = |
1089.9535 RUB |
0.0009 EEK = |
1 RUB |
2013-07-14 |
1 EEK = |
1089.9535 RUB |
0.0009 EEK = |
1 RUB |
2013-07-13 |
1 EEK = |
1089.9535 RUB |
0.0009 EEK = |
1 RUB |
2013-07-12 |
1 EEK = |
1077.6549 RUB |
0.0009 EEK = |
1 RUB |
2013-07-11 |
1 EEK = |
1081.6982 RUB |
0.0009 EEK = |
1 RUB |
2013-07-10 |
1 EEK = |
1083.3942 RUB |
0.0009 EEK = |
1 RUB |
2013-07-09 |
1 EEK = |
1083.3942 RUB |
0.0009 EEK = |
1 RUB |
2013-07-08 |
1 EEK = |
1083.3942 RUB |
0.0009 EEK = |
1 RUB |
2013-07-07 |
1 EEK = |
1083.3942 RUB |
0.0009 EEK = |
1 RUB |
2013-07-06 |
1 EEK = |
1080.8771 RUB |
0.0009 EEK = |
1 RUB |
2013-07-05 |
1 EEK = |
1073.5003 RUB |
0.0009 EEK = |
1 RUB |
2013-07-04 |
1 EEK = |
1071.8534 RUB |
0.0009 EEK = |
1 RUB |
2013-07-03 |
1 EEK = |
1070.0414 RUB |
0.0009 EEK = |
1 RUB |
2013-07-02 |
1 EEK = |
1070.3928 RUB |
0.0009 EEK = |
1 RUB |
2013-07-01 |
1 EEK = |
1070.3928 RUB |
0.0009 EEK = |
1 RUB |
2013-06-30 |
1 EEK = |
1070.3928 RUB |
0.0009 EEK = |
1 RUB |
2013-06-29 |
1 EEK = |
1067.9893 RUB |
0.0009 EEK = |
1 RUB |
2013-06-28 |
1 EEK = |
1060.3794 RUB |
0.0009 EEK = |
1 RUB |
2013-06-27 |
1 EEK = |
1060.3782 RUB |
0.0009 EEK = |
1 RUB |
2013-06-26 |
1 EEK = |
1065.9419 RUB |
0.0009 EEK = |
1 RUB |
2013-06-25 |
1 EEK = |
1065.9419 RUB |
0.0009 EEK = |
1 RUB |
2013-06-24 |
1 EEK = |
1065.9419 RUB |
0.0009 EEK = |
1 RUB |
2013-06-23 |
1 EEK = |
1065.9419 RUB |
0.0009 EEK = |
1 RUB |
2013-06-22 |
1 EEK = |
1059.0874 RUB |
0.0009 EEK = |
1 RUB |
2013-06-21 |
1 EEK = |
1054.2289 RUB |
0.0009 EEK = |
1 RUB |
2013-06-20 |
1 EEK = |
1051.2362 RUB |
0.001 EEK = |
1 RUB |
2013-06-19 |
1 EEK = |
1045.7955 RUB |
0.001 EEK = |
1 RUB |
2013-06-18 |
1 EEK = |
1042.4573 RUB |
0.001 EEK = |
1 RUB |
2013-06-17 |
1 EEK = |
1042.4608 RUB |
0.001 EEK = |
1 RUB |
2013-06-16 |
1 EEK = |
1042.4608 RUB |
0.001 EEK = |
1 RUB |
2013-06-15 |
1 EEK = |
1035.9507 RUB |
0.001 EEK = |
1 RUB |
2013-06-14 |
1 EEK = |
1038.4913 RUB |
0.001 EEK = |
1 RUB |
2013-06-13 |
1 EEK = |
1040.9287 RUB |
0.001 EEK = |
1 RUB |
2013-06-12 |
1 EEK = |
1030.7396 RUB |
0.001 EEK = |
1 RUB |
2013-06-11 |
1 EEK = |
1047.4927 RUB |
0.001 EEK = |
1 RUB |
2013-06-10 |
1 EEK = |
1047.4986 RUB |
0.001 EEK = |
1 RUB |
2013-06-09 |
1 EEK = |
1047.4986 RUB |
0.001 EEK = |
1 RUB |
2013-06-08 |
1 EEK = |
1047.4927 RUB |
0.001 EEK = |
1 RUB |
2013-06-07 |
1 EEK = |
1038.182 RUB |
0.001 EEK = |
1 RUB |
2013-06-06 |
1 EEK = |
1030.2758 RUB |
0.001 EEK = |
1 RUB |
2013-06-05 |
1 EEK = |
1030.2723 RUB |
0.001 EEK = |
1 RUB |
2013-06-04 |
1 EEK = |
1030.2769 RUB |
0.001 EEK = |
1 RUB |
2013-06-03 |
1 EEK = |
1030.2805 RUB |
0.001 EEK = |
1 RUB |
2013-06-02 |
1 EEK = |
1030.2805 RUB |
0.001 EEK = |
1 RUB |
2013-06-01 |
1 EEK = |
1053.0494 RUB |
0.0009 EEK = |
1 RUB |
2013-05-31 |
1 EEK = |
1053.0025 RUB |
0.0009 EEK = |
1 RUB |
2013-05-30 |
1 EEK = |
1064.6897 RUB |
0.0009 EEK = |
1 RUB |
2013-05-29 |
1 EEK = |
1064.6382 RUB |
0.0009 EEK = |
1 RUB |
2013-05-28 |
1 EEK = |
1065.0657 RUB |
0.0009 EEK = |
1 RUB |
2013-05-27 |
1 EEK = |
1065.0681 RUB |
0.0009 EEK = |
1 RUB |
2013-05-26 |
1 EEK = |
1065.0681 RUB |
0.0009 EEK = |
1 RUB |
2013-05-25 |
1 EEK = |
1066.0297 RUB |
0.0009 EEK = |
1 RUB |
2013-05-24 |
1 EEK = |
1072.8818 RUB |
0.0009 EEK = |
1 RUB |
2013-05-23 |
1 EEK = |
1068.4894 RUB |
0.0009 EEK = |
1 RUB |
2013-05-22 |
1 EEK = |
1060.2212 RUB |
0.0009 EEK = |
1 RUB |
2013-05-21 |
1 EEK = |
1045.3867 RUB |
0.001 EEK = |
1 RUB |
2013-05-20 |
1 EEK = |
1045.3902 RUB |
0.001 EEK = |
1 RUB |
2013-05-19 |
1 EEK = |
1045.3902 RUB |
0.001 EEK = |
1 RUB |
2013-05-18 |
1 EEK = |
1055.4634 RUB |
0.0009 EEK = |
1 RUB |
2013-05-17 |
1 EEK = |
1063.16 RUB |
0.0009 EEK = |
1 RUB |
2013-05-16 |
1 EEK = |
1073.9946 RUB |
0.0009 EEK = |
1 RUB |
2013-05-15 |
1 EEK = |
1075.1401 RUB |
0.0009 EEK = |
1 RUB |
2013-05-14 |
1 EEK = |
1078.1784 RUB |
0.0009 EEK = |
1 RUB |
2013-05-13 |
1 EEK = |
1079.0604 RUB |
0.0009 EEK = |
1 RUB |
2013-05-12 |
1 EEK = |
1079.0604 RUB |
0.0009 EEK = |
1 RUB |
2013-05-11 |
1 EEK = |
1077.1254 RUB |
0.0009 EEK = |
1 RUB |
2013-05-10 |
1 EEK = |
1076.5468 RUB |
0.0009 EEK = |
1 RUB |
2013-05-09 |
1 EEK = |
1057.5964 RUB |
0.0009 EEK = |
1 RUB |
2013-05-08 |
1 EEK = |
1052.9697 RUB |
0.0009 EEK = |
1 RUB |
2013-05-07 |
1 EEK = |
1061.7826 RUB |
0.0009 EEK = |
1 RUB |
2013-05-06 |
1 EEK = |
1061.7884 RUB |
0.0009 EEK = |
1 RUB |
2013-05-05 |
1 EEK = |
1061.7884 RUB |
0.0009 EEK = |
1 RUB |
2013-05-04 |
1 EEK = |
1050.9492 RUB |
0.001 EEK = |
1 RUB |
2013-05-03 |
1 EEK = |
1047.5407 RUB |
0.001 EEK = |
1 RUB |
2013-05-02 |
1 EEK = |
1052.589 RUB |
0.001 EEK = |
1 RUB |
2013-05-01 |
1 EEK = |
1061.0775 RUB |
0.0009 EEK = |
1 RUB |
2013-04-30 |
1 EEK = |
1074.6388 RUB |
0.0009 EEK = |
1 RUB |
2013-04-29 |
1 EEK = |
1079.4118 RUB |
0.0009 EEK = |
1 RUB |
2013-04-28 |
1 EEK = |
1079.4118 RUB |
0.0009 EEK = |
1 RUB |
2013-04-27 |
1 EEK = |
1081.4323 RUB |
0.0009 EEK = |
1 RUB |
2013-04-26 |
1 EEK = |
1083.6578 RUB |
0.0009 EEK = |
1 RUB |
2013-04-25 |
1 EEK = |
1087.2888 RUB |
0.0009 EEK = |
1 RUB |
2013-04-24 |
1 EEK = |
1071.6192 RUB |
0.0009 EEK = |
1 RUB |
2013-04-23 |
1 EEK = |
1058.9726 RUB |
0.0009 EEK = |
1 RUB |
2013-04-22 |
1 EEK = |
1068.5187 RUB |
0.0009 EEK = |
1 RUB |
2013-04-21 |
1 EEK = |
1068.5187 RUB |
0.0009 EEK = |
1 RUB |
2013-04-20 |
1 EEK = |
1052.8994 RUB |
0.0009 EEK = |
1 RUB |
2013-04-19 |
1 EEK = |
1038.7853 RUB |
0.001 EEK = |
1 RUB |
2013-04-18 |
1 EEK = |
1042.4456 RUB |
0.001 EEK = |
1 RUB |
2013-04-17 |
1 EEK = |
1037.8307 RUB |
0.001 EEK = |
1 RUB |
2013-04-16 |
1 EEK = |
1039.2069 RUB |
0.001 EEK = |
1 RUB |
2013-04-15 |
1 EEK = |
1045.7416 RUB |
0.001 EEK = |
1 RUB |
2013-04-14 |
1 EEK = |
1045.7416 RUB |
0.001 EEK = |
1 RUB |
2013-04-13 |
1 EEK = |
1041.9911 RUB |
0.001 EEK = |
1 RUB |
2013-04-12 |
1 EEK = |
1032.999 RUB |
0.001 EEK = |
1 RUB |
2013-04-11 |
1 EEK = |
1030.4222 RUB |
0.001 EEK = |
1 RUB |
2013-04-10 |
1 EEK = |
1029.4149 RUB |
0.001 EEK = |
1 RUB |
2013-04-09 |
1 EEK = |
1048.4298 RUB |
0.001 EEK = |
1 RUB |
2013-04-08 |
1 EEK = |
1046.5615 RUB |
0.001 EEK = |
1 RUB |
2013-04-07 |
1 EEK = |
1046.5615 RUB |
0.001 EEK = |
1 RUB |
2013-04-06 |
1 EEK = |
1043.1636 RUB |
0.001 EEK = |
1 RUB |
2013-04-05 |
1 EEK = |
1041.4617 RUB |
0.001 EEK = |
1 RUB |
2013-04-04 |
1 EEK = |
1058.9726 RUB |
0.0009 EEK = |
1 RUB |
2013-04-03 |
1 EEK = |
1067.1682 RUB |
0.0009 EEK = |
1 RUB |
2013-04-02 |
1 EEK = |
1080.1439 RUB |
0.0009 EEK = |
1 RUB |
2013-04-01 |
1 EEK = |
1079.7093 RUB |
0.0009 EEK = |
1 RUB |
2013-03-31 |
1 EEK = |
1079.7093 RUB |
0.0009 EEK = |
1 RUB |
2013-03-30 |
1 EEK = |
1078.3869 RUB |
0.0009 EEK = |
1 RUB |
2013-03-29 |
1 EEK = |
1075.837 RUB |
0.0009 EEK = |
1 RUB |
2013-03-28 |
1 EEK = |
1078.5404 RUB |
0.0009 EEK = |
1 RUB |
2013-03-27 |
1 EEK = |
1080.6405 RUB |
0.0009 EEK = |
1 RUB |
2013-03-26 |
1 EEK = |
1083.3064 RUB |
0.0009 EEK = |
1 RUB |
2013-03-25 |
1 EEK = |
1074.4455 RUB |
0.0009 EEK = |
1 RUB |
2013-03-24 |
1 EEK = |
1074.4455 RUB |
0.0009 EEK = |
1 RUB |
2013-03-23 |
1 EEK = |
1090.5099 RUB |
0.0009 EEK = |
1 RUB |
2013-03-22 |
1 EEK = |
1090.5954 RUB |
0.0009 EEK = |
1 RUB |
2013-03-21 |
1 EEK = |
1090.7734 RUB |
0.0009 EEK = |
1 RUB |
2013-03-20 |
1 EEK = |
1076.1861 RUB |
0.0009 EEK = |
1 RUB |
2013-03-19 |
1 EEK = |
1093.731 RUB |
0.0009 EEK = |
1 RUB |
2013-03-18 |
1 EEK = |
1103.4082 RUB |
0.0009 EEK = |
1 RUB |
2013-03-17 |
1 EEK = |
1103.4082 RUB |
0.0009 EEK = |
1 RUB |
2013-03-16 |
1 EEK = |
1102.8367 RUB |
0.0009 EEK = |
1 RUB |
2013-03-15 |
1 EEK = |
1098.1526 RUB |
0.0009 EEK = |
1 RUB |
2013-03-14 |
1 EEK = |
1095.3942 RUB |
0.0009 EEK = |
1 RUB |
2013-03-13 |
1 EEK = |
1106.9198 RUB |
0.0009 EEK = |
1 RUB |
2013-03-12 |
1 EEK = |
1104.8583 RUB |
0.0009 EEK = |
1 RUB |
2013-03-11 |
1 EEK = |
1118.0109 RUB |
0.0009 EEK = |
1 RUB |
2013-03-10 |
1 EEK = |
1118.0109 RUB |
0.0009 EEK = |
1 RUB |
2013-03-09 |
1 EEK = |
1129.0176 RUB |
0.0009 EEK = |
1 RUB |
2013-03-08 |
1 EEK = |
1140.6708 RUB |
0.0009 EEK = |
1 RUB |
2013-03-07 |
1 EEK = |
1139.4702 RUB |
0.0009 EEK = |
1 RUB |
2013-03-06 |
1 EEK = |
1140.262 RUB |
0.0009 EEK = |
1 RUB |
2013-03-05 |
1 EEK = |
1140.6708 RUB |
0.0009 EEK = |
1 RUB |
2013-03-04 |
1 EEK = |
1144.4038 RUB |
0.0009 EEK = |
1 RUB |
2013-03-03 |
1 EEK = |
1144.4038 RUB |
0.0009 EEK = |
1 RUB |
2013-03-02 |
1 EEK = |
1137.5376 RUB |
0.0009 EEK = |
1 RUB |
2013-03-01 |
1 EEK = |
1134.4337 RUB |
0.0009 EEK = |
1 RUB |
2013-02-28 |
1 EEK = |
1168.2257 RUB |
0.0009 EEK = |
1 RUB |
2013-02-27 |
1 EEK = |
1164.5712 RUB |
0.0009 EEK = |
1 RUB |
2013-02-26 |
1 EEK = |
1181.5492 RUB |
0.0008 EEK = |
1 RUB |
2013-02-25 |
1 EEK = |
1183.0133 RUB |
0.0008 EEK = |
1 RUB |
2013-02-24 |
1 EEK = |
1183.0133 RUB |
0.0008 EEK = |
1 RUB |
2013-02-23 |
1 EEK = |
1172.7645 RUB |
0.0009 EEK = |
1 RUB |
2013-02-22 |
1 EEK = |
1168.3674 RUB |
0.0009 EEK = |
1 RUB |
2013-02-21 |
1 EEK = |
1164.3311 RUB |
0.0009 EEK = |
1 RUB |
2013-02-20 |
1 EEK = |
1157.3138 RUB |
0.0009 EEK = |
1 RUB |
2013-02-19 |
1 EEK = |
1147.8778 RUB |
0.0009 EEK = |
1 RUB |
2013-02-18 |
1 EEK = |
1147.8778 RUB |
0.0009 EEK = |
1 RUB |
2013-02-17 |
1 EEK = |
1147.8778 RUB |
0.0009 EEK = |
1 RUB |
2013-02-16 |
1 EEK = |
1120.1731 RUB |
0.0009 EEK = |
1 RUB |
2013-02-15 |
1 EEK = |
1132.9402 RUB |
0.0009 EEK = |
1 RUB |
2013-02-14 |
1 EEK = |
1128.0852 RUB |
0.0009 EEK = |
1 RUB |
2013-02-13 |
1 EEK = |
1126.901 RUB |
0.0009 EEK = |
1 RUB |
2013-02-12 |
1 EEK = |
1127.9985 RUB |
0.0009 EEK = |
1 RUB |
2013-02-11 |
1 EEK = |
1128.0056 RUB |
0.0009 EEK = |
1 RUB |
2013-02-10 |
1 EEK = |
1128.0056 RUB |
0.0009 EEK = |
1 RUB |
2013-02-09 |
1 EEK = |
1115.0685 RUB |
0.0009 EEK = |
1 RUB |
2013-02-08 |
1 EEK = |
1124.7411 RUB |
0.0009 EEK = |
1 RUB |
2013-02-07 |
1 EEK = |
1124.446 RUB |
0.0009 EEK = |
1 RUB |
2013-02-06 |
1 EEK = |
1111.9189 RUB |
0.0009 EEK = |
1 RUB |
2013-02-05 |
1 EEK = |
1133.8164 RUB |
0.0009 EEK = |
1 RUB |
2013-02-04 |
1 EEK = |
1133.8621 RUB |
0.0009 EEK = |
1 RUB |
2013-02-03 |
1 EEK = |
1133.8621 RUB |
0.0009 EEK = |
1 RUB |
2013-02-02 |
1 EEK = |
1118.5602 RUB |
0.0009 EEK = |
1 RUB |
2013-02-01 |
1 EEK = |
1126.7616 RUB |
0.0009 EEK = |
1 RUB |
2013-01-31 |
1 EEK = |
1124.4366 RUB |
0.0009 EEK = |
1 RUB |
2013-01-30 |
1 EEK = |
1101.4932 RUB |
0.0009 EEK = |
1 RUB |
2013-01-29 |
1 EEK = |
1144.9414 RUB |
0.0009 EEK = |
1 RUB |
2013-01-28 |
1 EEK = |
1144.9508 RUB |
0.0009 EEK = |
1 RUB |
2013-01-27 |
1 EEK = |
1144.9508 RUB |
0.0009 EEK = |
1 RUB |
2013-01-26 |
1 EEK = |
1149.1639 RUB |
0.0009 EEK = |
1 RUB |
2013-01-25 |
1 EEK = |
1145.5388 RUB |
0.0009 EEK = |
1 RUB |
2013-01-24 |
1 EEK = |
1133.4673 RUB |
0.0009 EEK = |
1 RUB |
2013-01-23 |
1 EEK = |
1133.9429 RUB |
0.0009 EEK = |
1 RUB |
2013-01-22 |
1 EEK = |
1129.1921 RUB |
0.0009 EEK = |
1 RUB |
2013-01-21 |
1 EEK = |
1129.1921 RUB |
0.0009 EEK = |
1 RUB |
2013-01-20 |
1 EEK = |
1129.1921 RUB |
0.0009 EEK = |
1 RUB |
2013-01-19 |
1 EEK = |
1122.9842 RUB |
0.0009 EEK = |
1 RUB |
2013-01-18 |
1 EEK = |
1128.2597 RUB |
0.0009 EEK = |
1 RUB |
2013-01-17 |
1 EEK = |
1117.7133 RUB |
0.0009 EEK = |
1 RUB |
2013-01-16 |
1 EEK = |
1106.9093 RUB |
0.0009 EEK = |
1 RUB |
2013-01-15 |
1 EEK = |
1116.364 RUB |
0.0009 EEK = |
1 RUB |
2013-01-14 |
1 EEK = |
1112.7388 RUB |
0.0009 EEK = |
1 RUB |
2013-01-13 |
1 EEK = |
1112.7388 RUB |
0.0009 EEK = |
1 RUB |
2013-01-12 |
1 EEK = |
1106.6867 RUB |
0.0009 EEK = |
1 RUB |
2013-01-11 |
1 EEK = |
1114.142 RUB |
0.0009 EEK = |
1 RUB |
2013-01-10 |
1 EEK = |
1106.8835 RUB |
0.0009 EEK = |
1 RUB |
2013-01-09 |
1 EEK = |
1095.2818 RUB |
0.0009 EEK = |
1 RUB |
2013-01-08 |
1 EEK = |
1115.0943 RUB |
0.0009 EEK = |
1 RUB |
2013-01-07 |
1 EEK = |
1102.2053 RUB |
0.0009 EEK = |
1 RUB |
2013-01-06 |
1 EEK = |
1102.2053 RUB |
0.0009 EEK = |
1 RUB |
2013-01-05 |
1 EEK = |
1106.8214 RUB |
0.0009 EEK = |
1 RUB |
2013-01-04 |
1 EEK = |
1140.2609 RUB |
0.0009 EEK = |
1 RUB |
2013-01-03 |
1 EEK = |
1136.2773 RUB |
0.0009 EEK = |
1 RUB |
2013-01-02 |
1 EEK = |
1147.9973 RUB |
0.0009 EEK = |
1 RUB |
2013-01-01 |
1 EEK = |
1171.2418 RUB |
0.0009 EEK = |
1 RUB |
2012-12-31 |
1 EEK = |
1171.2418 RUB |
0.0009 EEK = |
1 RUB |
2012-12-30 |
1 EEK = |
1171.2418 RUB |
0.0009 EEK = |
1 RUB |
2012-12-29 |
1 EEK = |
1136.4541 RUB |
0.0009 EEK = |
1 RUB |
2012-12-28 |
1 EEK = |
1134.6972 RUB |
0.0009 EEK = |
1 RUB |
2012-12-27 |
1 EEK = |
1138.5625 RUB |
0.0009 EEK = |
1 RUB |
2012-12-26 |
1 EEK = |
1120.0559 RUB |
0.0009 EEK = |
1 RUB |
2012-12-25 |
1 EEK = |
1122.9842 RUB |
0.0009 EEK = |
1 RUB |
2012-12-24 |
1 EEK = |
1122.9842 RUB |
0.0009 EEK = |
1 RUB |
2012-12-23 |
1 EEK = |
1122.9842 RUB |
0.0009 EEK = |
1 RUB |
2012-12-22 |
1 EEK = |
1110.5098 RUB |
0.0009 EEK = |
1 RUB |
2012-12-21 |
1 EEK = |
1101.6068 RUB |
0.0009 EEK = |
1 RUB |
2012-12-20 |
1 EEK = |
1082.3975 RUB |
0.0009 EEK = |
1 RUB |
2012-12-19 |
1 EEK = |
1073.4968 RUB |
0.0009 EEK = |
1 RUB |
2012-12-18 |
1 EEK = |
1073.6151 RUB |
0.0009 EEK = |
1 RUB |
2012-12-17 |
1 EEK = |
1078.3038 RUB |
0.0009 EEK = |
1 RUB |
2012-12-16 |
1 EEK = |
1078.3038 RUB |
0.0009 EEK = |
1 RUB |
2012-12-15 |
1 EEK = |
1062.3237 RUB |
0.0009 EEK = |
1 RUB |
2012-12-14 |
1 EEK = |
1054.1738 RUB |
0.0009 EEK = |
1 RUB |
2012-12-13 |
1 EEK = |
1054.2898 RUB |
0.0009 EEK = |
1 RUB |
2012-12-12 |
1 EEK = |
1058.8942 RUB |
0.0009 EEK = |
1 RUB |
2012-12-11 |
1 EEK = |
1060.6452 RUB |
0.0009 EEK = |
1 RUB |
2012-12-10 |
1 EEK = |
1060.0701 RUB |
0.0009 EEK = |
1 RUB |
2012-12-09 |
1 EEK = |
1060.0701 RUB |
0.0009 EEK = |
1 RUB |
2012-12-08 |
1 EEK = |
1055.3791 RUB |
0.0009 EEK = |
1 RUB |
2012-12-07 |
1 EEK = |
1077.0107 RUB |
0.0009 EEK = |
1 RUB |
2012-12-06 |
1 EEK = |
1064.8291 RUB |
0.0009 EEK = |
1 RUB |
2012-12-05 |
1 EEK = |
1061.2567 RUB |
0.0009 EEK = |
1 RUB |
2012-12-04 |
1 EEK = |
1056.5715 RUB |
0.0009 EEK = |
1 RUB |
2012-12-03 |
1 EEK = |
1057.1032 RUB |
0.0009 EEK = |
1 RUB |
2012-12-02 |
1 EEK = |
1057.1032 RUB |
0.0009 EEK = |
1 RUB |
2012-12-01 |
1 EEK = |
1055.6942 RUB |
0.0009 EEK = |
1 RUB |
2012-11-30 |
1 EEK = |
1060.0174 RUB |
0.0009 EEK = |
1 RUB |
2012-11-29 |
1 EEK = |
1056.6312 RUB |
0.0009 EEK = |
1 RUB |
2012-11-28 |
1 EEK = |
1057.6537 RUB |
0.0009 EEK = |
1 RUB |
2012-11-27 |
1 EEK = |
1065.8868 RUB |
0.0009 EEK = |
1 RUB |
2012-11-26 |
1 EEK = |
1068.9334 RUB |
0.0009 EEK = |
1 RUB |
2012-11-25 |
1 EEK = |
1068.9334 RUB |
0.0009 EEK = |
1 RUB |
2012-11-24 |
1 EEK = |
1068.8701 RUB |
0.0009 EEK = |
1 RUB |
2012-11-23 |
1 EEK = |
1062.9574 RUB |
0.0009 EEK = |
1 RUB |
2012-11-22 |
1 EEK = |
1065.8856 RUB |
0.0009 EEK = |
1 RUB |
2012-11-21 |
1 EEK = |
1040.226 RUB |
0.001 EEK = |
1 RUB |
2012-11-20 |
1 EEK = |
1048.4274 RUB |
0.001 EEK = |
1 RUB |
2012-11-19 |
1 EEK = |
1040.4192 RUB |
0.001 EEK = |
1 RUB |
2012-11-18 |
1 EEK = |
1040.4192 RUB |
0.001 EEK = |
1 RUB |
2012-11-17 |
1 EEK = |
1022.6658 RUB |
0.001 EEK = |
1 RUB |
2012-11-16 |
1 EEK = |
1009.1982 RUB |
0.001 EEK = |
1 RUB |
2012-11-15 |
1 EEK = |
999.9977 RUB |
0.001 EEK = |
1 RUB |
2012-11-14 |
1 EEK = |
988.6923 RUB |
0.001 EEK = |
1 RUB |
2012-11-13 |
1 EEK = |
979.7892 RUB |
0.001 EEK = |
1 RUB |
2012-11-12 |
1 EEK = |
991.2129 RUB |
0.001 EEK = |
1 RUB |
2012-11-11 |
1 EEK = |
984.0071 RUB |
0.001 EEK = |
1 RUB |
2012-11-10 |
1 EEK = |
979.7986 RUB |
0.001 EEK = |
1 RUB |
2012-11-09 |
1 EEK = |
982.1388 RUB |
0.001 EEK = |
1 RUB |
2012-11-08 |
1 EEK = |
982.1388 RUB |
0.001 EEK = |
1 RUB |
2012-11-07 |
1 EEK = |
978.0463 RUB |
0.001 EEK = |
1 RUB |
2012-11-06 |
1 EEK = |
978.0791 RUB |
0.001 EEK = |
1 RUB |
2012-11-05 |
1 EEK = |
978.0791 RUB |
0.001 EEK = |
1 RUB |
2012-11-04 |
1 EEK = |
977.805 RUB |
0.001 EEK = |
1 RUB |
2012-11-03 |
1 EEK = |
983.8934 RUB |
0.001 EEK = |
1 RUB |
2012-11-02 |
1 EEK = |
983.3019 RUB |
0.001 EEK = |
1 RUB |
2012-11-01 |
1 EEK = |
965.2709 RUB |
0.001 EEK = |
1 RUB |
2012-10-31 |
1 EEK = |
968.6583 RUB |
0.001 EEK = |
1 RUB |
2012-10-30 |
1 EEK = |
968.9582 RUB |
0.001 EEK = |
1 RUB |
2012-10-29 |
1 EEK = |
968.9582 RUB |
0.001 EEK = |
1 RUB |
2012-10-28 |
1 EEK = |
960.5799 RUB |
0.001 EEK = |
1 RUB |
2012-10-27 |
1 EEK = |
958.8288 RUB |
0.001 EEK = |
1 RUB |
2012-10-26 |
1 EEK = |
952.8528 RUB |
0.001 EEK = |
1 RUB |
2012-10-25 |
1 EEK = |
946.5266 RUB |
0.0011 EEK = |
1 RUB |
2012-10-24 |
1 EEK = |
946.4833 RUB |
0.0011 EEK = |
1 RUB |
2012-10-23 |
1 EEK = |
946.454 RUB |
0.0011 EEK = |
1 RUB |
2012-10-22 |
1 EEK = |
946.454 RUB |
0.0011 EEK = |
1 RUB |
2012-10-21 |
1 EEK = |
948.7556 RUB |
0.0011 EEK = |
1 RUB |
2012-10-20 |
1 EEK = |
955.1978 RUB |
0.001 EEK = |
1 RUB |
2012-10-19 |
1 EEK = |
932.8821 RUB |
0.0011 EEK = |
1 RUB |
2012-10-18 |
1 EEK = |
939.9685 RUB |
0.0011 EEK = |
1 RUB |
2012-10-17 |
1 EEK = |
925.3249 RUB |
0.0011 EEK = |
1 RUB |
2012-10-16 |
1 EEK = |
925.3308 RUB |
0.0011 EEK = |
1 RUB |
2012-10-15 |
1 EEK = |
925.3308 RUB |
0.0011 EEK = |
1 RUB |
2012-10-14 |
1 EEK = |
937.3331 RUB |
0.0011 EEK = |
1 RUB |
2012-10-13 |
1 EEK = |
938.2608 RUB |
0.0011 EEK = |
1 RUB |
2012-10-12 |
1 EEK = |
938.9143 RUB |
0.0011 EEK = |
1 RUB |
2012-10-11 |
1 EEK = |
942.9097 RUB |
0.0011 EEK = |
1 RUB |
2012-10-10 |
1 EEK = |
938.1799 RUB |
0.0011 EEK = |
1 RUB |
2012-10-09 |
1 EEK = |
937.0438 RUB |
0.0011 EEK = |
1 RUB |
2012-10-08 |
1 EEK = |
937.0438 RUB |
0.0011 EEK = |
1 RUB |
2012-10-07 |
1 EEK = |
941.784 RUB |
0.0011 EEK = |
1 RUB |
2012-10-06 |
1 EEK = |
934.1085 RUB |
0.0011 EEK = |
1 RUB |
2012-10-05 |
1 EEK = |
942.7738 RUB |
0.0011 EEK = |
1 RUB |
2012-10-04 |
1 EEK = |
934.1108 RUB |
0.0011 EEK = |
1 RUB |
2012-10-03 |
1 EEK = |
906.1214 RUB |
0.0011 EEK = |
1 RUB |
2012-10-02 |
1 EEK = |
906.1226 RUB |
0.0011 EEK = |
1 RUB |
2012-10-01 |
1 EEK = |
906.1226 RUB |
0.0011 EEK = |
1 RUB |
2012-09-30 |
1 EEK = |
901.9024 RUB |
0.0011 EEK = |
1 RUB |
2012-09-29 |
1 EEK = |
910.0875 RUB |
0.0011 EEK = |
1 RUB |
2012-09-28 |
1 EEK = |
913.6154 RUB |
0.0011 EEK = |
1 RUB |
2012-09-27 |
1 EEK = |
910.3944 RUB |
0.0011 EEK = |
1 RUB |
2012-09-26 |
1 EEK = |
911.3923 RUB |
0.0011 EEK = |
1 RUB |
2012-09-25 |
1 EEK = |
911.4474 RUB |
0.0011 EEK = |
1 RUB |
2012-09-24 |
1 EEK = |
911.4474 RUB |
0.0011 EEK = |
1 RUB |
2012-09-23 |
1 EEK = |
919.5059 RUB |
0.0011 EEK = |
1 RUB |
2012-09-22 |