Last Year History for EEK/SCR
| EEK | SCR | EEK | SCR | Date |
|---|---|---|---|---|
| 1 EEK = | 169.0877 SCR | 0.0059 EEK = | 1 SCR | 2013-09-21 |
| 1 EEK = | 168.4716 SCR | 0.0059 EEK = | 1 SCR | 2013-09-20 |
| 1 EEK = | 167.7981 SCR | 0.006 EEK = | 1 SCR | 2013-09-19 |
| 1 EEK = | 167.12 SCR | 0.006 EEK = | 1 SCR | 2013-09-18 |
| 1 EEK = | 168.0629 SCR | 0.006 EEK = | 1 SCR | 2013-09-17 |
| 1 EEK = | 167.1024 SCR | 0.006 EEK = | 1 SCR | 2013-09-16 |
| 1 EEK = | 176.3276 SCR | 0.0057 EEK = | 1 SCR | 2013-09-15 |
| 1 EEK = | 176.3276 SCR | 0.0057 EEK = | 1 SCR | 2013-09-14 |
| 1 EEK = | 169.1451 SCR | 0.0059 EEK = | 1 SCR | 2013-09-13 |
| 1 EEK = | 176.0207 SCR | 0.0057 EEK = | 1 SCR | 2013-09-12 |
| 1 EEK = | 177.8385 SCR | 0.0056 EEK = | 1 SCR | 2013-09-11 |
| 1 EEK = | 168.2175 SCR | 0.0059 EEK = | 1 SCR | 2013-09-10 |
| 1 EEK = | 168.2175 SCR | 0.0059 EEK = | 1 SCR | 2013-09-09 |
| 1 EEK = | 167.2031 SCR | 0.006 EEK = | 1 SCR | 2013-09-08 |
| 1 EEK = | 165.8421 SCR | 0.006 EEK = | 1 SCR | 2013-09-07 |
| 1 EEK = | 165.9252 SCR | 0.006 EEK = | 1 SCR | 2013-09-06 |
| 1 EEK = | 165.8866 SCR | 0.006 EEK = | 1 SCR | 2013-09-05 |
| 1 EEK = | 165.835 SCR | 0.006 EEK = | 1 SCR | 2013-09-04 |
| 1 EEK = | 166.7943 SCR | 0.006 EEK = | 1 SCR | 2013-09-03 |
| 1 EEK = | 168.1191 SCR | 0.0059 EEK = | 1 SCR | 2013-09-02 |
| 1 EEK = | 166.8154 SCR | 0.006 EEK = | 1 SCR | 2013-09-01 |
| 1 EEK = | 163.346 SCR | 0.0061 EEK = | 1 SCR | 2013-08-31 |
| 1 EEK = | 163.2957 SCR | 0.0061 EEK = | 1 SCR | 2013-08-30 |
| 1 EEK = | 166.9923 SCR | 0.006 EEK = | 1 SCR | 2013-08-29 |
| 1 EEK = | 166.9923 SCR | 0.006 EEK = | 1 SCR | 2013-08-28 |
| 1 EEK = | 163.3355 SCR | 0.0061 EEK = | 1 SCR | 2013-08-27 |
| 1 EEK = | 163.3437 SCR | 0.0061 EEK = | 1 SCR | 2013-08-26 |
| 1 EEK = | 163.3378 SCR | 0.0061 EEK = | 1 SCR | 2013-08-25 |
| 1 EEK = | 163.2535 SCR | 0.0061 EEK = | 1 SCR | 2013-08-24 |
| 1 EEK = | 167.1258 SCR | 0.006 EEK = | 1 SCR | 2013-08-23 |
| 1 EEK = | 163.332 SCR | 0.0061 EEK = | 1 SCR | 2013-08-22 |
| 1 EEK = | 165.2939 SCR | 0.006 EEK = | 1 SCR | 2013-08-21 |
| 1 EEK = | 164.0383 SCR | 0.0061 EEK = | 1 SCR | 2013-08-20 |
| 1 EEK = | 163.3425 SCR | 0.0061 EEK = | 1 SCR | 2013-08-19 |
| 1 EEK = | 176.6368 SCR | 0.0057 EEK = | 1 SCR | 2013-08-18 |
| 1 EEK = | 176.5618 SCR | 0.0057 EEK = | 1 SCR | 2013-08-17 |
| 1 EEK = | 159.9797 SCR | 0.0063 EEK = | 1 SCR | 2013-08-16 |
| 1 EEK = | 163.8614 SCR | 0.0061 EEK = | 1 SCR | 2013-08-15 |
| 1 EEK = | 175.9164 SCR | 0.0057 EEK = | 1 SCR | 2013-08-14 |
| 1 EEK = | 175.9164 SCR | 0.0057 EEK = | 1 SCR | 2013-08-13 |
| 1 EEK = | 159.763 SCR | 0.0063 EEK = | 1 SCR | 2013-08-12 |
| 1 EEK = | 165.4813 SCR | 0.006 EEK = | 1 SCR | 2013-08-11 |
| 1 EEK = | 162.908 SCR | 0.0061 EEK = | 1 SCR | 2013-08-10 |
| 1 EEK = | 159.537 SCR | 0.0063 EEK = | 1 SCR | 2013-08-09 |
| 1 EEK = | 159.9469 SCR | 0.0063 EEK = | 1 SCR | 2013-08-08 |
| 1 EEK = | 167.1492 SCR | 0.006 EEK = | 1 SCR | 2013-08-07 |
| 1 EEK = | 167.1492 SCR | 0.006 EEK = | 1 SCR | 2013-08-06 |
| 1 EEK = | 162.3411 SCR | 0.0062 EEK = | 1 SCR | 2013-08-05 |
| 1 EEK = | 159.681 SCR | 0.0063 EEK = | 1 SCR | 2013-08-04 |
| 1 EEK = | 153.9428 SCR | 0.0065 EEK = | 1 SCR | 2013-08-03 |
| 1 EEK = | 159.5147 SCR | 0.0063 EEK = | 1 SCR | 2013-08-02 |
| 1 EEK = | 176.1097 SCR | 0.0057 EEK = | 1 SCR | 2013-08-01 |
| 1 EEK = | 160.4564 SCR | 0.0062 EEK = | 1 SCR | 2013-07-31 |
| 1 EEK = | 160.3932 SCR | 0.0062 EEK = | 1 SCR | 2013-07-30 |
| 1 EEK = | 159.5299 SCR | 0.0063 EEK = | 1 SCR | 2013-07-29 |
| 1 EEK = | 159.5311 SCR | 0.0063 EEK = | 1 SCR | 2013-07-28 |
| 1 EEK = | 156.6321 SCR | 0.0064 EEK = | 1 SCR | 2013-07-27 |
| 1 EEK = | 159.5498 SCR | 0.0063 EEK = | 1 SCR | 2013-07-26 |
| 1 EEK = | 159.5381 SCR | 0.0063 EEK = | 1 SCR | 2013-07-25 |
| 1 EEK = | 162.1127 SCR | 0.0062 EEK = | 1 SCR | 2013-07-24 |
| 1 EEK = | 162.1127 SCR | 0.0062 EEK = | 1 SCR | 2013-07-23 |
| 1 EEK = | 161.0433 SCR | 0.0062 EEK = | 1 SCR | 2013-07-22 |
| 1 EEK = | 159.5346 SCR | 0.0063 EEK = | 1 SCR | 2013-07-21 |
| 1 EEK = | 159.558 SCR | 0.0063 EEK = | 1 SCR | 2013-07-20 |
| 1 EEK = | 156.5982 SCR | 0.0064 EEK = | 1 SCR | 2013-07-19 |
| 1 EEK = | 157.2482 SCR | 0.0064 EEK = | 1 SCR | 2013-07-18 |
| 1 EEK = | 157.1944 SCR | 0.0064 EEK = | 1 SCR | 2013-07-17 |
| 1 EEK = | 157.1944 SCR | 0.0064 EEK = | 1 SCR | 2013-07-16 |
| 1 EEK = | 156.3229 SCR | 0.0064 EEK = | 1 SCR | 2013-07-15 |
| 1 EEK = | 159.3905 SCR | 0.0063 EEK = | 1 SCR | 2013-07-14 |
| 1 EEK = | 159.5393 SCR | 0.0063 EEK = | 1 SCR | 2013-07-13 |
| 1 EEK = | 159.5346 SCR | 0.0063 EEK = | 1 SCR | 2013-07-12 |
| 1 EEK = | 170.3504 SCR | 0.0059 EEK = | 1 SCR | 2013-07-11 |
| 1 EEK = | 159.3343 SCR | 0.0063 EEK = | 1 SCR | 2013-07-10 |
| 1 EEK = | 165.3923 SCR | 0.006 EEK = | 1 SCR | 2013-07-09 |
| 1 EEK = | 159.5346 SCR | 0.0063 EEK = | 1 SCR | 2013-07-08 |
| 1 EEK = | 157.1944 SCR | 0.0064 EEK = | 1 SCR | 2013-07-07 |
| 1 EEK = | 159.3671 SCR | 0.0063 EEK = | 1 SCR | 2013-07-06 |
| 1 EEK = | 160.1214 SCR | 0.0062 EEK = | 1 SCR | 2013-07-05 |
| 1 EEK = | 173.3442 SCR | 0.0058 EEK = | 1 SCR | 2013-07-04 |
| 1 EEK = | 154.7709 SCR | 0.0065 EEK = | 1 SCR | 2013-07-03 |
| 1 EEK = | 154.7709 SCR | 0.0065 EEK = | 1 SCR | 2013-07-02 |
| 1 EEK = | 157.9276 SCR | 0.0063 EEK = | 1 SCR | 2013-07-01 |
| 1 EEK = | 159.537 SCR | 0.0063 EEK = | 1 SCR | 2013-06-30 |
| 1 EEK = | 159.5393 SCR | 0.0063 EEK = | 1 SCR | 2013-06-29 |
| 1 EEK = | 161.6066 SCR | 0.0062 EEK = | 1 SCR | 2013-06-28 |
| 1 EEK = | 158.3832 SCR | 0.0063 EEK = | 1 SCR | 2013-06-27 |
| 1 EEK = | 165.0948 SCR | 0.0061 EEK = | 1 SCR | 2013-06-26 |
| 1 EEK = | 165.0948 SCR | 0.0061 EEK = | 1 SCR | 2013-06-25 |
| 1 EEK = | 157.3747 SCR | 0.0064 EEK = | 1 SCR | 2013-06-24 |
| 1 EEK = | 152.166 SCR | 0.0066 EEK = | 1 SCR | 2013-06-23 |
| 1 EEK = | 159.1106 SCR | 0.0063 EEK = | 1 SCR | 2013-06-22 |
| 1 EEK = | 162.3317 SCR | 0.0062 EEK = | 1 SCR | 2013-06-21 |
| 1 EEK = | 159.5311 SCR | 0.0063 EEK = | 1 SCR | 2013-06-20 |
| 1 EEK = | 159.3226 SCR | 0.0063 EEK = | 1 SCR | 2013-06-19 |
| 1 EEK = | 159.3226 SCR | 0.0063 EEK = | 1 SCR | 2013-06-18 |
| 1 EEK = | 159.537 SCR | 0.0063 EEK = | 1 SCR | 2013-06-17 |
| 1 EEK = | 154.3422 SCR | 0.0065 EEK = | 1 SCR | 2013-06-16 |
| 1 EEK = | 159.5323 SCR | 0.0063 EEK = | 1 SCR | 2013-06-15 |
| 1 EEK = | 159.4597 SCR | 0.0063 EEK = | 1 SCR | 2013-06-14 |
| 1 EEK = | 159.5358 SCR | 0.0063 EEK = | 1 SCR | 2013-06-13 |
| 1 EEK = | 175.8169 SCR | 0.0057 EEK = | 1 SCR | 2013-06-12 |
| 1 EEK = | 175.6869 SCR | 0.0057 EEK = | 1 SCR | 2013-06-11 |
| 1 EEK = | 159.537 SCR | 0.0063 EEK = | 1 SCR | 2013-06-10 |
| 1 EEK = | 156.7879 SCR | 0.0064 EEK = | 1 SCR | 2013-06-09 |
| 1 EEK = | 154.1958 SCR | 0.0065 EEK = | 1 SCR | 2013-06-08 |
| 1 EEK = | 156.9929 SCR | 0.0064 EEK = | 1 SCR | 2013-06-07 |
| 1 EEK = | 159.5288 SCR | 0.0063 EEK = | 1 SCR | 2013-06-06 |
| 1 EEK = | 155.216 SCR | 0.0064 EEK = | 1 SCR | 2013-06-05 |
| 1 EEK = | 155.216 SCR | 0.0064 EEK = | 1 SCR | 2013-06-04 |
| 1 EEK = | 159.5311 SCR | 0.0063 EEK = | 1 SCR | 2013-06-03 |
| 1 EEK = | 156.7774 SCR | 0.0064 EEK = | 1 SCR | 2013-06-02 |
| 1 EEK = | 140.1566 SCR | 0.0071 EEK = | 1 SCR | 2013-06-01 |
| 1 EEK = | 156.7903 SCR | 0.0064 EEK = | 1 SCR | 2013-05-31 |
| 1 EEK = | 159.5346 SCR | 0.0063 EEK = | 1 SCR | 2013-05-30 |
| 1 EEK = | 152.809 SCR | 0.0065 EEK = | 1 SCR | 2013-05-29 |
| 1 EEK = | 152.809 SCR | 0.0065 EEK = | 1 SCR | 2013-05-28 |
| 1 EEK = | 159.5323 SCR | 0.0063 EEK = | 1 SCR | 2013-05-27 |
| 1 EEK = | 163.421 SCR | 0.0061 EEK = | 1 SCR | 2013-05-26 |
| 1 EEK = | 156.474 SCR | 0.0064 EEK = | 1 SCR | 2013-05-25 |
| 1 EEK = | 156.1976 SCR | 0.0064 EEK = | 1 SCR | 2013-05-24 |
| 1 EEK = | 159.5323 SCR | 0.0063 EEK = | 1 SCR | 2013-05-23 |
| 1 EEK = | 158.0904 SCR | 0.0063 EEK = | 1 SCR | 2013-05-22 |
| 1 EEK = | 157.8913 SCR | 0.0063 EEK = | 1 SCR | 2013-05-21 |
| 1 EEK = | 156.0371 SCR | 0.0064 EEK = | 1 SCR | 2013-05-20 |
| 1 EEK = | 159.5323 SCR | 0.0063 EEK = | 1 SCR | 2013-05-19 |
| 1 EEK = | 154.4547 SCR | 0.0065 EEK = | 1 SCR | 2013-05-18 |
| 1 EEK = | 159.5311 SCR | 0.0063 EEK = | 1 SCR | 2013-05-17 |
| 1 EEK = | 153.9909 SCR | 0.0065 EEK = | 1 SCR | 2013-05-16 |
| 1 EEK = | 160.884 SCR | 0.0062 EEK = | 1 SCR | 2013-05-15 |
| 1 EEK = | 160.884 SCR | 0.0062 EEK = | 1 SCR | 2013-05-14 |
| 1 EEK = | 155.2277 SCR | 0.0064 EEK = | 1 SCR | 2013-05-13 |
| 1 EEK = | 155.5955 SCR | 0.0064 EEK = | 1 SCR | 2013-05-12 |
| 1 EEK = | 158.9349 SCR | 0.0063 EEK = | 1 SCR | 2013-05-11 |
| 1 EEK = | 155.1469 SCR | 0.0064 EEK = | 1 SCR | 2013-05-10 |
| 1 EEK = | 156.4037 SCR | 0.0064 EEK = | 1 SCR | 2013-05-09 |
| 1 EEK = | 159.7572 SCR | 0.0063 EEK = | 1 SCR | 2013-05-08 |
| 1 EEK = | 158.4067 SCR | 0.0063 EEK = | 1 SCR | 2013-05-07 |
| 1 EEK = | 159.5346 SCR | 0.0063 EEK = | 1 SCR | 2013-05-06 |
| 1 EEK = | 159.5299 SCR | 0.0063 EEK = | 1 SCR | 2013-05-05 |
| 1 EEK = | 159.5334 SCR | 0.0063 EEK = | 1 SCR | 2013-05-04 |
| 1 EEK = | 155.5124 SCR | 0.0064 EEK = | 1 SCR | 2013-05-03 |
| 1 EEK = | 159.5323 SCR | 0.0063 EEK = | 1 SCR | 2013-05-02 |
| 1 EEK = | 159.5944 SCR | 0.0063 EEK = | 1 SCR | 2013-05-01 |
| 1 EEK = | 159.8122 SCR | 0.0063 EEK = | 1 SCR | 2013-04-30 |
| 1 EEK = | 169.7694 SCR | 0.0059 EEK = | 1 SCR | 2013-04-29 |
| 1 EEK = | 155.7572 SCR | 0.0064 EEK = | 1 SCR | 2013-04-28 |
| 1 EEK = | 154.2579 SCR | 0.0065 EEK = | 1 SCR | 2013-04-27 |
| 1 EEK = | 161.1006 SCR | 0.0062 EEK = | 1 SCR | 2013-04-26 |
| 1 EEK = | 157.0901 SCR | 0.0064 EEK = | 1 SCR | 2013-04-25 |
| 1 EEK = | 164.7785 SCR | 0.0061 EEK = | 1 SCR | 2013-04-24 |
| 1 EEK = | 164.7785 SCR | 0.0061 EEK = | 1 SCR | 2013-04-23 |
| 1 EEK = | 164.4201 SCR | 0.0061 EEK = | 1 SCR | 2013-04-22 |
| 1 EEK = | 157.185 SCR | 0.0064 EEK = | 1 SCR | 2013-04-21 |
| 1 EEK = | 159.5276 SCR | 0.0063 EEK = | 1 SCR | 2013-04-20 |
| 1 EEK = | 159.5381 SCR | 0.0063 EEK = | 1 SCR | 2013-04-19 |
| 1 EEK = | 159.5334 SCR | 0.0063 EEK = | 1 SCR | 2013-04-18 |
| 1 EEK = | 159.4292 SCR | 0.0063 EEK = | 1 SCR | 2013-04-17 |
| 1 EEK = | 159.9985 SCR | 0.0063 EEK = | 1 SCR | 2013-04-16 |
| 1 EEK = | 159.5276 SCR | 0.0063 EEK = | 1 SCR | 2013-04-15 |
| 1 EEK = | 158.4582 SCR | 0.0063 EEK = | 1 SCR | 2013-04-14 |
| 1 EEK = | 159.5299 SCR | 0.0063 EEK = | 1 SCR | 2013-04-13 |
| 1 EEK = | 155.3402 SCR | 0.0064 EEK = | 1 SCR | 2013-04-12 |
| 1 EEK = | 161.6687 SCR | 0.0062 EEK = | 1 SCR | 2013-04-11 |
| 1 EEK = | 175.9762 SCR | 0.0057 EEK = | 1 SCR | 2013-04-10 |
| 1 EEK = | 175.9762 SCR | 0.0057 EEK = | 1 SCR | 2013-04-09 |
| 1 EEK = | 159.5358 SCR | 0.0063 EEK = | 1 SCR | 2013-04-08 |
| 1 EEK = | 159.5358 SCR | 0.0063 EEK = | 1 SCR | 2013-04-07 |
| 1 EEK = | 159.5393 SCR | 0.0063 EEK = | 1 SCR | 2013-04-06 |
| 1 EEK = | 154.1162 SCR | 0.0065 EEK = | 1 SCR | 2013-04-05 |
| 1 EEK = | 159.5569 SCR | 0.0063 EEK = | 1 SCR | 2013-04-04 |
| 1 EEK = | 159.298 SCR | 0.0063 EEK = | 1 SCR | 2013-04-03 |
| 1 EEK = | 159.298 SCR | 0.0063 EEK = | 1 SCR | 2013-04-02 |
| 1 EEK = | 159.202 SCR | 0.0063 EEK = | 1 SCR | 2013-04-01 |
| 1 EEK = | 159.4222 SCR | 0.0063 EEK = | 1 SCR | 2013-03-31 |
| 1 EEK = | 159.3952 SCR | 0.0063 EEK = | 1 SCR | 2013-03-30 |
| 1 EEK = | 159.3566 SCR | 0.0063 EEK = | 1 SCR | 2013-03-29 |
| 1 EEK = | 158.655 SCR | 0.0063 EEK = | 1 SCR | 2013-03-28 |
| 1 EEK = | 165.2939 SCR | 0.006 EEK = | 1 SCR | 2013-03-27 |
| 1 EEK = | 165.2939 SCR | 0.006 EEK = | 1 SCR | 2013-03-26 |
| 1 EEK = | 159.5135 SCR | 0.0063 EEK = | 1 SCR | 2013-03-25 |
| 1 EEK = | 159.3976 SCR | 0.0063 EEK = | 1 SCR | 2013-03-24 |
| 1 EEK = | 159.7958 SCR | 0.0063 EEK = | 1 SCR | 2013-03-23 |
| 1 EEK = | 161.1721 SCR | 0.0062 EEK = | 1 SCR | 2013-03-22 |
| 1 EEK = | 164.2374 SCR | 0.0061 EEK = | 1 SCR | 2013-03-21 |
| 1 EEK = | 163.4432 SCR | 0.0061 EEK = | 1 SCR | 2013-03-20 |
| 1 EEK = | 163.4432 SCR | 0.0061 EEK = | 1 SCR | 2013-03-19 |
| 1 EEK = | 159.9129 SCR | 0.0063 EEK = | 1 SCR | 2013-03-18 |
| 1 EEK = | 161.3595 SCR | 0.0062 EEK = | 1 SCR | 2013-03-17 |
| 1 EEK = | 164.2386 SCR | 0.0061 EEK = | 1 SCR | 2013-03-16 |
| 1 EEK = | 161.6207 SCR | 0.0062 EEK = | 1 SCR | 2013-03-15 |
| 1 EEK = | 163.7091 SCR | 0.0061 EEK = | 1 SCR | 2013-03-14 |
| 1 EEK = | 165.7249 SCR | 0.006 EEK = | 1 SCR | 2013-03-13 |
| 1 EEK = | 165.7249 SCR | 0.006 EEK = | 1 SCR | 2013-03-12 |
| 1 EEK = | 161.1381 SCR | 0.0062 EEK = | 1 SCR | 2013-03-11 |
| 1 EEK = | 158.9619 SCR | 0.0063 EEK = | 1 SCR | 2013-03-10 |
| 1 EEK = | 160.3206 SCR | 0.0062 EEK = | 1 SCR | 2013-03-09 |
| 1 EEK = | 161.4907 SCR | 0.0062 EEK = | 1 SCR | 2013-03-08 |
| 1 EEK = | 162.5413 SCR | 0.0062 EEK = | 1 SCR | 2013-03-07 |
| 1 EEK = | 162.4242 SCR | 0.0062 EEK = | 1 SCR | 2013-03-06 |
| 1 EEK = | 162.252 SCR | 0.0062 EEK = | 1 SCR | 2013-03-05 |
| 1 EEK = | 162.7955 SCR | 0.0061 EEK = | 1 SCR | 2013-03-04 |
| 1 EEK = | 161.1334 SCR | 0.0062 EEK = | 1 SCR | 2013-03-03 |
| 1 EEK = | 160.337 SCR | 0.0062 EEK = | 1 SCR | 2013-03-02 |
| 1 EEK = | 160.4822 SCR | 0.0062 EEK = | 1 SCR | 2013-03-01 |
| 1 EEK = | 165.5071 SCR | 0.006 EEK = | 1 SCR | 2013-02-28 |
| 1 EEK = | 171.9516 SCR | 0.0058 EEK = | 1 SCR | 2013-02-27 |
| 1 EEK = | 171.9516 SCR | 0.0058 EEK = | 1 SCR | 2013-02-26 |
| 1 EEK = | 159.6248 SCR | 0.0063 EEK = | 1 SCR | 2013-02-25 |
| 1 EEK = | 160.6462 SCR | 0.0062 EEK = | 1 SCR | 2013-02-24 |
| 1 EEK = | 163.2441 SCR | 0.0061 EEK = | 1 SCR | 2013-02-23 |
| 1 EEK = | 163.838 SCR | 0.0061 EEK = | 1 SCR | 2013-02-22 |
| 1 EEK = | 165.5598 SCR | 0.006 EEK = | 1 SCR | 2013-02-21 |
| 1 EEK = | 167.9692 SCR | 0.006 EEK = | 1 SCR | 2013-02-20 |
| 1 EEK = | 167.9692 SCR | 0.006 EEK = | 1 SCR | 2013-02-19 |
| 1 EEK = | 159.1879 SCR | 0.0063 EEK = | 1 SCR | 2013-02-18 |
| 1 EEK = | 159.8614 SCR | 0.0063 EEK = | 1 SCR | 2013-02-17 |
| 1 EEK = | 159.1563 SCR | 0.0063 EEK = | 1 SCR | 2013-02-16 |
| 1 EEK = | 158.1783 SCR | 0.0063 EEK = | 1 SCR | 2013-02-15 |
| 1 EEK = | 159.3706 SCR | 0.0063 EEK = | 1 SCR | 2013-02-14 |
| 1 EEK = | 160.1425 SCR | 0.0062 EEK = | 1 SCR | 2013-02-13 |
| 1 EEK = | 160.1425 SCR | 0.0062 EEK = | 1 SCR | 2013-02-12 |
| 1 EEK = | 159.0919 SCR | 0.0063 EEK = | 1 SCR | 2013-02-11 |
| 1 EEK = | 157.2822 SCR | 0.0064 EEK = | 1 SCR | 2013-02-10 |
| 1 EEK = | 158.6725 SCR | 0.0063 EEK = | 1 SCR | 2013-02-09 |
| 1 EEK = | 158.9455 SCR | 0.0063 EEK = | 1 SCR | 2013-02-08 |
| 1 EEK = | 159.5299 SCR | 0.0063 EEK = | 1 SCR | 2013-02-07 |
| 1 EEK = | 161.3548 SCR | 0.0062 EEK = | 1 SCR | 2013-02-06 |
| 1 EEK = | 161.3548 SCR | 0.0062 EEK = | 1 SCR | 2013-02-05 |
| 1 EEK = | 159.8403 SCR | 0.0063 EEK = | 1 SCR | 2013-02-04 |
| 1 EEK = | 157.4438 SCR | 0.0064 EEK = | 1 SCR | 2013-02-03 |
| 1 EEK = | 158.6655 SCR | 0.0063 EEK = | 1 SCR | 2013-02-02 |
| 1 EEK = | 170.6573 SCR | 0.0059 EEK = | 1 SCR | 2013-02-01 |
| 1 EEK = | 170.6585 SCR | 0.0059 EEK = | 1 SCR | 2013-01-31 |
| 1 EEK = | 159.9036 SCR | 0.0063 EEK = | 1 SCR | 2013-01-30 |
| 1 EEK = | 159.9036 SCR | 0.0063 EEK = | 1 SCR | 2013-01-29 |
| 1 EEK = | 158.3586 SCR | 0.0063 EEK = | 1 SCR | 2013-01-28 |
| 1 EEK = | 158.1267 SCR | 0.0063 EEK = | 1 SCR | 2013-01-27 |
| 1 EEK = | 160.8992 SCR | 0.0062 EEK = | 1 SCR | 2013-01-26 |
| 1 EEK = | 161.3127 SCR | 0.0062 EEK = | 1 SCR | 2013-01-25 |
| 1 EEK = | 159.5545 SCR | 0.0063 EEK = | 1 SCR | 2013-01-24 |
| 1 EEK = | 161.8503 SCR | 0.0062 EEK = | 1 SCR | 2013-01-23 |
| 1 EEK = | 161.8503 SCR | 0.0062 EEK = | 1 SCR | 2013-01-22 |
| 1 EEK = | 158.9888 SCR | 0.0063 EEK = | 1 SCR | 2013-01-21 |
| 1 EEK = | 159.8743 SCR | 0.0063 EEK = | 1 SCR | 2013-01-20 |
| 1 EEK = | 158.7135 SCR | 0.0063 EEK = | 1 SCR | 2013-01-19 |
| 1 EEK = | 161.643 SCR | 0.0062 EEK = | 1 SCR | 2013-01-18 |
| 1 EEK = | 160.8312 SCR | 0.0062 EEK = | 1 SCR | 2013-01-17 |
| 1 EEK = | 160.5689 SCR | 0.0062 EEK = | 1 SCR | 2013-01-16 |
| 1 EEK = | 158.4207 SCR | 0.0063 EEK = | 1 SCR | 2013-01-15 |
| 1 EEK = | 160.7129 SCR | 0.0062 EEK = | 1 SCR | 2013-01-14 |
| 1 EEK = | 158.3153 SCR | 0.0063 EEK = | 1 SCR | 2013-01-13 |
| 1 EEK = | 159.086 SCR | 0.0063 EEK = | 1 SCR | 2013-01-12 |
| 1 EEK = | 159.7513 SCR | 0.0063 EEK = | 1 SCR | 2013-01-11 |
| 1 EEK = | 164.1777 SCR | 0.0061 EEK = | 1 SCR | 2013-01-10 |
| 1 EEK = | 161.2728 SCR | 0.0062 EEK = | 1 SCR | 2013-01-09 |
| 1 EEK = | 161.2728 SCR | 0.0062 EEK = | 1 SCR | 2013-01-08 |
| 1 EEK = | 161.7179 SCR | 0.0062 EEK = | 1 SCR | 2013-01-07 |
| 1 EEK = | 161.992 SCR | 0.0062 EEK = | 1 SCR | 2013-01-06 |
| 1 EEK = | 160.5537 SCR | 0.0062 EEK = | 1 SCR | 2013-01-05 |
| 1 EEK = | 158.3692 SCR | 0.0063 EEK = | 1 SCR | 2013-01-04 |
| 1 EEK = | 159.3812 SCR | 0.0063 EEK = | 1 SCR | 2013-01-03 |
| 1 EEK = | 175.9164 SCR | 0.0057 EEK = | 1 SCR | 2013-01-02 |
| 1 EEK = | 158.5355 SCR | 0.0063 EEK = | 1 SCR | 2013-01-01 |
| 1 EEK = | 157.5001 SCR | 0.0063 EEK = | 1 SCR | 2012-12-31 |
| 1 EEK = | 158.1935 SCR | 0.0063 EEK = | 1 SCR | 2012-12-30 |
| 1 EEK = | 160.6579 SCR | 0.0062 EEK = | 1 SCR | 2012-12-29 |
| 1 EEK = | 159.3097 SCR | 0.0063 EEK = | 1 SCR | 2012-12-28 |
| 1 EEK = | 162.1021 SCR | 0.0062 EEK = | 1 SCR | 2012-12-27 |
| 1 EEK = | 168.2772 SCR | 0.0059 EEK = | 1 SCR | 2012-12-26 |
| 1 EEK = | 168.2772 SCR | 0.0059 EEK = | 1 SCR | 2012-12-25 |
| 1 EEK = | 167.7724 SCR | 0.006 EEK = | 1 SCR | 2012-12-24 |
| 1 EEK = | 158.2368 SCR | 0.0063 EEK = | 1 SCR | 2012-12-23 |
| 1 EEK = | 158.4149 SCR | 0.0063 EEK = | 1 SCR | 2012-12-22 |
| 1 EEK = | 158.2626 SCR | 0.0063 EEK = | 1 SCR | 2012-12-21 |
| 1 EEK = | 161.2377 SCR | 0.0062 EEK = | 1 SCR | 2012-12-20 |
| 1 EEK = | 170.375 SCR | 0.0059 EEK = | 1 SCR | 2012-12-19 |
| 1 EEK = | 157.069 SCR | 0.0064 EEK = | 1 SCR | 2012-12-18 |
| 1 EEK = | 157.4029 SCR | 0.0064 EEK = | 1 SCR | 2012-12-17 |
| 1 EEK = | 157.1112 SCR | 0.0064 EEK = | 1 SCR | 2012-12-16 |
| 1 EEK = | 158.5882 SCR | 0.0063 EEK = | 1 SCR | 2012-12-15 |
| 1 EEK = | 157.2611 SCR | 0.0064 EEK = | 1 SCR | 2012-12-14 |
| 1 EEK = | 156.7504 SCR | 0.0064 EEK = | 1 SCR | 2012-12-13 |
| 1 EEK = | 158.4301 SCR | 0.0063 EEK = | 1 SCR | 2012-12-12 |
| 1 EEK = | 158.4301 SCR | 0.0063 EEK = | 1 SCR | 2012-12-11 |
| 1 EEK = | 156.638 SCR | 0.0064 EEK = | 1 SCR | 2012-12-10 |
| 1 EEK = | 156.6661 SCR | 0.0064 EEK = | 1 SCR | 2012-12-09 |
| 1 EEK = | 159.2922 SCR | 0.0063 EEK = | 1 SCR | 2012-12-08 |
| 1 EEK = | 158.9302 SCR | 0.0063 EEK = | 1 SCR | 2012-12-07 |
| 1 EEK = | 158.2778 SCR | 0.0063 EEK = | 1 SCR | 2012-12-06 |
| 1 EEK = | 158.2778 SCR | 0.0063 EEK = | 1 SCR | 2012-12-05 |
| 1 EEK = | 158.2778 SCR | 0.0063 EEK = | 1 SCR | 2012-12-04 |
| 1 EEK = | 158.2766 SCR | 0.0063 EEK = | 1 SCR | 2012-12-03 |
| 1 EEK = | 159.161 SCR | 0.0063 EEK = | 1 SCR | 2012-12-02 |
| 1 EEK = | 158.1501 SCR | 0.0063 EEK = | 1 SCR | 2012-12-01 |
| 1 EEK = | 163.7302 SCR | 0.0061 EEK = | 1 SCR | 2012-11-30 |
| 1 EEK = | 159.2687 SCR | 0.0063 EEK = | 1 SCR | 2012-11-29 |
| 1 EEK = | 159.0403 SCR | 0.0063 EEK = | 1 SCR | 2012-11-28 |
| 1 EEK = | 159.0403 SCR | 0.0063 EEK = | 1 SCR | 2012-11-27 |
| 1 EEK = | 169.1978 SCR | 0.0059 EEK = | 1 SCR | 2012-11-26 |
| 1 EEK = | 158.0845 SCR | 0.0063 EEK = | 1 SCR | 2012-11-25 |
| 1 EEK = | 157.0983 SCR | 0.0064 EEK = | 1 SCR | 2012-11-24 |
| 1 EEK = | 157.137 SCR | 0.0064 EEK = | 1 SCR | 2012-11-23 |
| 1 EEK = | 162.3364 SCR | 0.0062 EEK = | 1 SCR | 2012-11-22 |
| 1 EEK = | 168.0863 SCR | 0.0059 EEK = | 1 SCR | 2012-11-21 |
| 1 EEK = | 168.0863 SCR | 0.0059 EEK = | 1 SCR | 2012-11-20 |
| 1 EEK = | 157.554 SCR | 0.0063 EEK = | 1 SCR | 2012-11-19 |
| 1 EEK = | 157.3009 SCR | 0.0064 EEK = | 1 SCR | 2012-11-18 |
| 1 EEK = | 158.8939 SCR | 0.0063 EEK = | 1 SCR | 2012-11-17 |
| 1 EEK = | 157.9592 SCR | 0.0063 EEK = | 1 SCR | 2012-11-16 |
| 1 EEK = | 161.4989 SCR | 0.0062 EEK = | 1 SCR | 2012-11-15 |
| 1 EEK = | 159.7103 SCR | 0.0063 EEK = | 1 SCR | 2012-11-14 |
| 1 EEK = | 159.7103 SCR | 0.0063 EEK = | 1 SCR | 2012-11-13 |
| 1 EEK = | 159.8591 SCR | 0.0063 EEK = | 1 SCR | 2012-11-12 |
| 1 EEK = | 157.8702 SCR | 0.0063 EEK = | 1 SCR | 2012-11-11 |
| 1 EEK = | 159.5217 SCR | 0.0063 EEK = | 1 SCR | 2012-11-10 |
| 1 EEK = | 156.4904 SCR | 0.0064 EEK = | 1 SCR | 2012-11-09 |
| 1 EEK = | 160.3229 SCR | 0.0062 EEK = | 1 SCR | 2012-11-08 |
| 1 EEK = | 158.5472 SCR | 0.0063 EEK = | 1 SCR | 2012-11-07 |
| 1 EEK = | 158.5472 SCR | 0.0063 EEK = | 1 SCR | 2012-11-06 |
| 1 EEK = | 159.072 SCR | 0.0063 EEK = | 1 SCR | 2012-11-05 |
| 1 EEK = | 158.4875 SCR | 0.0063 EEK = | 1 SCR | 2012-11-04 |
| 1 EEK = | 156.4846 SCR | 0.0064 EEK = | 1 SCR | 2012-11-03 |
| 1 EEK = | 159.9422 SCR | 0.0063 EEK = | 1 SCR | 2012-11-02 |
| 1 EEK = | 159.3285 SCR | 0.0063 EEK = | 1 SCR | 2012-11-01 |
| 1 EEK = | 156.9952 SCR | 0.0064 EEK = | 1 SCR | 2012-10-31 |
| 1 EEK = | 156.9952 SCR | 0.0064 EEK = | 1 SCR | 2012-10-30 |
| 1 EEK = | 157.1358 SCR | 0.0064 EEK = | 1 SCR | 2012-10-29 |
| 1 EEK = | 158.1607 SCR | 0.0063 EEK = | 1 SCR | 2012-10-28 |
| 1 EEK = | 157.814 SCR | 0.0063 EEK = | 1 SCR | 2012-10-27 |
| 1 EEK = | 157.7671 SCR | 0.0063 EEK = | 1 SCR | 2012-10-26 |
| 1 EEK = | 162.3692 SCR | 0.0062 EEK = | 1 SCR | 2012-10-25 |
| 1 EEK = | 161.1042 SCR | 0.0062 EEK = | 1 SCR | 2012-10-24 |
| 1 EEK = | 158.7452 SCR | 0.0063 EEK = | 1 SCR | 2012-10-23 |
| 1 EEK = | 161.0889 SCR | 0.0062 EEK = | 1 SCR | 2012-10-22 |
| 1 EEK = | 157.438 SCR | 0.0064 EEK = | 1 SCR | 2012-10-21 |
| 1 EEK = | 157.2424 SCR | 0.0064 EEK = | 1 SCR | 2012-10-20 |
| 1 EEK = | 156.7985 SCR | 0.0064 EEK = | 1 SCR | 2012-10-19 |
| 1 EEK = | 158.6374 SCR | 0.0063 EEK = | 1 SCR | 2012-10-18 |
| 1 EEK = | 154.4125 SCR | 0.0065 EEK = | 1 SCR | 2012-10-17 |
| 1 EEK = | 154.4125 SCR | 0.0065 EEK = | 1 SCR | 2012-10-16 |
| 1 EEK = | 154.5425 SCR | 0.0065 EEK = | 1 SCR | 2012-10-15 |
| 1 EEK = | 156.0383 SCR | 0.0064 EEK = | 1 SCR | 2012-10-14 |
| 1 EEK = | 155.5299 SCR | 0.0064 EEK = | 1 SCR | 2012-10-13 |
| 1 EEK = | 154.819 SCR | 0.0065 EEK = | 1 SCR | 2012-10-12 |
| 1 EEK = | 159.0368 SCR | 0.0063 EEK = | 1 SCR | 2012-10-11 |
| 1 EEK = | 158.272 SCR | 0.0063 EEK = | 1 SCR | 2012-10-10 |
| 1 EEK = | 158.272 SCR | 0.0063 EEK = | 1 SCR | 2012-10-09 |
| 1 EEK = | 167.9176 SCR | 0.006 EEK = | 1 SCR | 2012-10-08 |
| 1 EEK = | 154.1349 SCR | 0.0065 EEK = | 1 SCR | 2012-10-07 |
| 1 EEK = | 154.8974 SCR | 0.0065 EEK = | 1 SCR | 2012-10-06 |
| 1 EEK = | 154.0764 SCR | 0.0065 EEK = | 1 SCR | 2012-10-05 |
| 1 EEK = | 158.4149 SCR | 0.0063 EEK = | 1 SCR | 2012-10-04 |
| 1 EEK = | 155.2488 SCR | 0.0064 EEK = | 1 SCR | 2012-10-03 |
| 1 EEK = | 155.2488 SCR | 0.0064 EEK = | 1 SCR | 2012-10-02 |
| 1 EEK = | 155.0989 SCR | 0.0064 EEK = | 1 SCR | 2012-10-01 |
| 1 EEK = | 157.0292 SCR | 0.0064 EEK = | 1 SCR | 2012-09-30 |
| 1 EEK = | 155.0626 SCR | 0.0064 EEK = | 1 SCR | 2012-09-29 |
| 1 EEK = | 154.6374 SCR | 0.0065 EEK = | 1 SCR | 2012-09-28 |
| 1 EEK = | 159.8274 SCR | 0.0063 EEK = | 1 SCR | 2012-09-27 |
| 1 EEK = | 156.6567 SCR | 0.0064 EEK = | 1 SCR | 2012-09-26 |
| 1 EEK = | 157.8749 SCR | 0.0063 EEK = | 1 SCR | 2012-09-25 |
| 1 EEK = | 157.0526 SCR | 0.0064 EEK = | 1 SCR | 2012-09-24 |
| 1 EEK = | 154.416 SCR | 0.0065 EEK = | 1 SCR | 2012-09-23 |
| 1 EEK = | 157.1651 SCR | 0.0064 EEK = | 1 SCR | 2012-09-22 |