» Welcome to Currency Converter Calculator      

Last Year History for EEK/UGX


EEK UGX EEK UGX Date
1 EEK = 43365.7549 UGX 0 EEK = 1 UGX 2013-09-21
1 EEK = 43358.2586 UGX 0 EEK = 1 UGX 2013-09-20
1 EEK = 43144.1449 UGX 0 EEK = 1 UGX 2013-09-19
1 EEK = 43144.1449 UGX 0 EEK = 1 UGX 2013-09-18
1 EEK = 43180.8066 UGX 0 EEK = 1 UGX 2013-09-17
1 EEK = 43100.2211 UGX 0 EEK = 1 UGX 2013-09-16
1 EEK = 43505.1397 UGX 0 EEK = 1 UGX 2013-09-15
1 EEK = 43505.1397 UGX 0 EEK = 1 UGX 2013-09-14
1 EEK = 43268.3027 UGX 0 EEK = 1 UGX 2013-09-13
1 EEK = 43268.3027 UGX 0 EEK = 1 UGX 2013-09-12
1 EEK = 43268.3027 UGX 0 EEK = 1 UGX 2013-09-11
1 EEK = 43477.0285 UGX 0 EEK = 1 UGX 2013-09-10
1 EEK = 43260.9235 UGX 0 EEK = 1 UGX 2013-09-09
1 EEK = 42973.0179 UGX 0 EEK = 1 UGX 2013-09-08
1 EEK = 42802.4766 UGX 0 EEK = 1 UGX 2013-09-07
1 EEK = 43131.1435 UGX 0 EEK = 1 UGX 2013-09-06
1 EEK = 43117.7906 UGX 0 EEK = 1 UGX 2013-09-05
1 EEK = 43117.7906 UGX 0 EEK = 1 UGX 2013-09-04
1 EEK = 42973.4864 UGX 0 EEK = 1 UGX 2013-09-03
1 EEK = 43337.0581 UGX 0 EEK = 1 UGX 2013-09-02
1 EEK = 43000.3092 UGX 0 EEK = 1 UGX 2013-09-01
1 EEK = 42965.5216 UGX 0 EEK = 1 UGX 2013-08-31
1 EEK = 43125.1698 UGX 0 EEK = 1 UGX 2013-08-30
1 EEK = 43112.0513 UGX 0 EEK = 1 UGX 2013-08-29
1 EEK = 43112.0513 UGX 0 EEK = 1 UGX 2013-08-28
1 EEK = 42880.0167 UGX 0 EEK = 1 UGX 2013-08-27
1 EEK = 43069.1817 UGX 0 EEK = 1 UGX 2013-08-26
1 EEK = 43016.8246 UGX 0 EEK = 1 UGX 2013-08-25
1 EEK = 42893.0181 UGX 0 EEK = 1 UGX 2013-08-24
1 EEK = 42771.32 UGX 0 EEK = 1 UGX 2013-08-23
1 EEK = 42830.5878 UGX 0 EEK = 1 UGX 2013-08-22
1 EEK = 42890.207 UGX 0 EEK = 1 UGX 2013-08-21
1 EEK = 42837.2642 UGX 0 EEK = 1 UGX 2013-08-20
1 EEK = 42847.8059 UGX 0 EEK = 1 UGX 2013-08-19
1 EEK = 42840.661 UGX 0 EEK = 1 UGX 2013-08-18
1 EEK = 42938.4646 UGX 0 EEK = 1 UGX 2013-08-17
1 EEK = 43050.558 UGX 0 EEK = 1 UGX 2013-08-16
1 EEK = 43050.558 UGX 0 EEK = 1 UGX 2013-08-15
1 EEK = 43050.558 UGX 0 EEK = 1 UGX 2013-08-14
1 EEK = 42860.9245 UGX 0 EEK = 1 UGX 2013-08-13
1 EEK = 42882.125 UGX 0 EEK = 1 UGX 2013-08-12
1 EEK = 43042.2418 UGX 0 EEK = 1 UGX 2013-08-11
1 EEK = 43056.0631 UGX 0 EEK = 1 UGX 2013-08-10
1 EEK = 42884.9361 UGX 0 EEK = 1 UGX 2013-08-09
1 EEK = 42839.4897 UGX 0 EEK = 1 UGX 2013-08-08
1 EEK = 42839.4897 UGX 0 EEK = 1 UGX 2013-08-07
1 EEK = 43168.3908 UGX 0 EEK = 1 UGX 2013-08-06
1 EEK = 43096.7072 UGX 0 EEK = 1 UGX 2013-08-05
1 EEK = 43050.3237 UGX 0 EEK = 1 UGX 2013-08-04
1 EEK = 42978.2888 UGX 0 EEK = 1 UGX 2013-08-03
1 EEK = 43106.429 UGX 0 EEK = 1 UGX 2013-08-02
1 EEK = 42992.4615 UGX 0 EEK = 1 UGX 2013-08-01
1 EEK = 42992.4615 UGX 0 EEK = 1 UGX 2013-07-31
1 EEK = 43049.7381 UGX 0 EEK = 1 UGX 2013-07-30
1 EEK = 43145.5505 UGX 0 EEK = 1 UGX 2013-07-29
1 EEK = 43085.8141 UGX 0 EEK = 1 UGX 2013-07-28
1 EEK = 42983.911 UGX 0 EEK = 1 UGX 2013-07-27
1 EEK = 43177.0584 UGX 0 EEK = 1 UGX 2013-07-26
1 EEK = 43129.855 UGX 0 EEK = 1 UGX 2013-07-25
1 EEK = 43129.855 UGX 0 EEK = 1 UGX 2013-07-24
1 EEK = 42935.8877 UGX 0 EEK = 1 UGX 2013-07-23
1 EEK = 43131.612 UGX 0 EEK = 1 UGX 2013-07-22
1 EEK = 43049.8552 UGX 0 EEK = 1 UGX 2013-07-21
1 EEK = 43419.869 UGX 0 EEK = 1 UGX 2013-07-20
1 EEK = 43241.2457 UGX 0 EEK = 1 UGX 2013-07-19
1 EEK = 43265.4916 UGX 0 EEK = 1 UGX 2013-07-18
1 EEK = 43265.4916 UGX 0 EEK = 1 UGX 2013-07-17
1 EEK = 43195.7992 UGX 0 EEK = 1 UGX 2013-07-16
1 EEK = 43446.3404 UGX 0 EEK = 1 UGX 2013-07-15
1 EEK = 43079.6063 UGX 0 EEK = 1 UGX 2013-07-14
1 EEK = 43356.853 UGX 0 EEK = 1 UGX 2013-07-13
1 EEK = 43397.38 UGX 0 EEK = 1 UGX 2013-07-12
1 EEK = 43324.408 UGX 0 EEK = 1 UGX 2013-07-11
1 EEK = 43324.408 UGX 0 EEK = 1 UGX 2013-07-10
1 EEK = 43532.3138 UGX 0 EEK = 1 UGX 2013-07-09
1 EEK = 43760.8345 UGX 0 EEK = 1 UGX 2013-07-08
1 EEK = 43570.7325 UGX 0 EEK = 1 UGX 2013-07-07
1 EEK = 43509.2392 UGX 0 EEK = 1 UGX 2013-07-06
1 EEK = 43516.5013 UGX 0 EEK = 1 UGX 2013-07-05
1 EEK = 43524.349 UGX 0 EEK = 1 UGX 2013-07-04
1 EEK = 43516.5013 UGX 0 EEK = 1 UGX 2013-07-03
1 EEK = 43311.8751 UGX 0 EEK = 1 UGX 2013-07-02
1 EEK = 43736.8229 UGX 0 EEK = 1 UGX 2013-07-01
1 EEK = 43598.9608 UGX 0 EEK = 1 UGX 2013-06-30
1 EEK = 43546.1352 UGX 0 EEK = 1 UGX 2013-06-29
1 EEK = 43604.5831 UGX 0 EEK = 1 UGX 2013-06-28
1 EEK = 43560.1908 UGX 0 EEK = 1 UGX 2013-06-27
1 EEK = 43560.1908 UGX 0 EEK = 1 UGX 2013-06-26
1 EEK = 43486.2817 UGX 0 EEK = 1 UGX 2013-06-25
1 EEK = 43525.1689 UGX 0 EEK = 1 UGX 2013-06-24
1 EEK = 43626.135 UGX 0 EEK = 1 UGX 2013-06-23
1 EEK = 43618.9901 UGX 0 EEK = 1 UGX 2013-06-22
1 EEK = 43597.5553 UGX 0 EEK = 1 UGX 2013-06-21
1 EEK = 43597.5553 UGX 0 EEK = 1 UGX 2013-06-20
1 EEK = 43530.674 UGX 0 EEK = 1 UGX 2013-06-19
1 EEK = 43584.0853 UGX 0 EEK = 1 UGX 2013-06-18
1 EEK = 43551.9917 UGX 0 EEK = 1 UGX 2013-06-17
1 EEK = 43470.8206 UGX 0 EEK = 1 UGX 2013-06-16
1 EEK = 43521.1865 UGX 0 EEK = 1 UGX 2013-06-15
1 EEK = 43230.3526 UGX 0 EEK = 1 UGX 2013-06-14
1 EEK = 43169.445 UGX 0 EEK = 1 UGX 2013-06-13
1 EEK = 43169.445 UGX 0 EEK = 1 UGX 2013-06-12
1 EEK = 43620.3956 UGX 0 EEK = 1 UGX 2013-06-11
1 EEK = 43477.0285 UGX 0 EEK = 1 UGX 2013-06-10
1 EEK = 43429.5908 UGX 0 EEK = 1 UGX 2013-06-09
1 EEK = 43429.5908 UGX 0 EEK = 1 UGX 2013-06-08
1 EEK = 43462.8557 UGX 0 EEK = 1 UGX 2013-06-07
1 EEK = 43442.8265 UGX 0 EEK = 1 UGX 2013-06-06
1 EEK = 43442.8265 UGX 0 EEK = 1 UGX 2013-06-05
1 EEK = 43752.9868 UGX 0 EEK = 1 UGX 2013-06-04
1 EEK = 43681.8889 UGX 0 EEK = 1 UGX 2013-06-03
1 EEK = 43413.3097 UGX 0 EEK = 1 UGX 2013-06-02
1 EEK = 43680.1319 UGX 0 EEK = 1 UGX 2013-06-01
1 EEK = 43630.4688 UGX 0 EEK = 1 UGX 2013-05-31
1 EEK = 43644.4073 UGX 0 EEK = 1 UGX 2013-05-30
1 EEK = 43644.4073 UGX 0 EEK = 1 UGX 2013-05-29
1 EEK = 43736.7057 UGX 0 EEK = 1 UGX 2013-05-28
1 EEK = 43590.8789 UGX 0 EEK = 1 UGX 2013-05-27
1 EEK = 43542.0356 UGX 0 EEK = 1 UGX 2013-05-26
1 EEK = 43635.154 UGX 0 EEK = 1 UGX 2013-05-25
1 EEK = 43263.5004 UGX 0 EEK = 1 UGX 2013-05-24
1 EEK = 43242.0656 UGX 0 EEK = 1 UGX 2013-05-23
1 EEK = 43242.0656 UGX 0 EEK = 1 UGX 2013-05-22
1 EEK = 43723.47 UGX 0 EEK = 1 UGX 2013-05-21
1 EEK = 43606.1058 UGX 0 EEK = 1 UGX 2013-05-20
1 EEK = 43636.6767 UGX 0 EEK = 1 UGX 2013-05-19
1 EEK = 43706.9547 UGX 0 EEK = 1 UGX 2013-05-18
1 EEK = 43655.4175 UGX 0 EEK = 1 UGX 2013-05-17
1 EEK = 43620.0442 UGX 0 EEK = 1 UGX 2013-05-16
1 EEK = 43620.0442 UGX 0 EEK = 1 UGX 2013-05-15
1 EEK = 43759.429 UGX 0 EEK = 1 UGX 2013-05-14
1 EEK = 43579.7515 UGX 0 EEK = 1 UGX 2013-05-13
1 EEK = 43356.1503 UGX 0 EEK = 1 UGX 2013-05-12
1 EEK = 43281.0699 UGX 0 EEK = 1 UGX 2013-05-11
1 EEK = 43243.7054 UGX 0 EEK = 1 UGX 2013-05-10
1 EEK = 43253.6615 UGX 0 EEK = 1 UGX 2013-05-09
1 EEK = 43253.6615 UGX 0 EEK = 1 UGX 2013-05-08
1 EEK = 43377.4679 UGX 0 EEK = 1 UGX 2013-05-07
1 EEK = 43315.6233 UGX 0 EEK = 1 UGX 2013-05-06
1 EEK = 43283.9982 UGX 0 EEK = 1 UGX 2013-05-05
1 EEK = 43414.5982 UGX 0 EEK = 1 UGX 2013-05-04
1 EEK = 43340.8062 UGX 0 EEK = 1 UGX 2013-05-03
1 EEK = 43209.8549 UGX 0 EEK = 1 UGX 2013-05-02
1 EEK = 43328.9761 UGX 0 EEK = 1 UGX 2013-05-01
1 EEK = 43254.13 UGX 0 EEK = 1 UGX 2013-04-30
1 EEK = 43320.0742 UGX 0 EEK = 1 UGX 2013-04-29
1 EEK = 43441.4209 UGX 0 EEK = 1 UGX 2013-04-28
1 EEK = 43459.8103 UGX 0 EEK = 1 UGX 2013-04-27
1 EEK = 43338.2294 UGX 0 EEK = 1 UGX 2013-04-26
1 EEK = 43214.7743 UGX 0 EEK = 1 UGX 2013-04-25
1 EEK = 43214.7743 UGX 0 EEK = 1 UGX 2013-04-24
1 EEK = 43279.1958 UGX 0 EEK = 1 UGX 2013-04-23
1 EEK = 43116.9707 UGX 0 EEK = 1 UGX 2013-04-22
1 EEK = 43213.1345 UGX 0 EEK = 1 UGX 2013-04-21
1 EEK = 43566.9843 UGX 0 EEK = 1 UGX 2013-04-20
1 EEK = 43306.0186 UGX 0 EEK = 1 UGX 2013-04-19
1 EEK = 43412.2555 UGX 0 EEK = 1 UGX 2013-04-18
1 EEK = 43456.0622 UGX 0 EEK = 1 UGX 2013-04-17
1 EEK = 43478.7854 UGX 0 EEK = 1 UGX 2013-04-16
1 EEK = 43535.4763 UGX 0 EEK = 1 UGX 2013-04-15
1 EEK = 43445.052 UGX 0 EEK = 1 UGX 2013-04-14
1 EEK = 43788.8286 UGX 0 EEK = 1 UGX 2013-04-13
1 EEK = 43875.5048 UGX 0 EEK = 1 UGX 2013-04-12
1 EEK = 43827.3644 UGX 0 EEK = 1 UGX 2013-04-11
1 EEK = 43827.3644 UGX 0 EEK = 1 UGX 2013-04-10
1 EEK = 43956.9102 UGX 0 EEK = 1 UGX 2013-04-09
1 EEK = 43762.123 UGX 0 EEK = 1 UGX 2013-04-08
1 EEK = 43466.1354 UGX 0 EEK = 1 UGX 2013-04-07
1 EEK = 43289.6204 UGX 0 EEK = 1 UGX 2013-04-06
1 EEK = 43485.4618 UGX 0 EEK = 1 UGX 2013-04-05
1 EEK = 43406.9847 UGX 0 EEK = 1 UGX 2013-04-04
1 EEK = 43406.9847 UGX 0 EEK = 1 UGX 2013-04-03
1 EEK = 43922.3568 UGX 0 EEK = 1 UGX 2013-04-02
1 EEK = 43763.8799 UGX 0 EEK = 1 UGX 2013-04-01
1 EEK = 44109.0621 UGX 0 EEK = 1 UGX 2013-03-31
1 EEK = 44104.3769 UGX 0 EEK = 1 UGX 2013-03-30
1 EEK = 44950.9928 UGX 0 EEK = 1 UGX 2013-03-29
1 EEK = 44686.396 UGX 0 EEK = 1 UGX 2013-03-28
1 EEK = 44686.396 UGX 0 EEK = 1 UGX 2013-03-27
1 EEK = 44376.3529 UGX 0 EEK = 1 UGX 2013-03-26
1 EEK = 44571.4915 UGX 0 EEK = 1 UGX 2013-03-25
1 EEK = 44530.6131 UGX 0 EEK = 1 UGX 2013-03-24
1 EEK = 44392.7511 UGX 0 EEK = 1 UGX 2013-03-23
1 EEK = 44578.9878 UGX 0 EEK = 1 UGX 2013-03-22
1 EEK = 44575.7082 UGX 0 EEK = 1 UGX 2013-03-21
1 EEK = 44575.7082 UGX 0 EEK = 1 UGX 2013-03-20
1 EEK = 44679.8368 UGX 0 EEK = 1 UGX 2013-03-19
1 EEK = 44859.7485 UGX 0 EEK = 1 UGX 2013-03-18
1 EEK = 44742.7356 UGX 0 EEK = 1 UGX 2013-03-17
1 EEK = 44438.1975 UGX 0 EEK = 1 UGX 2013-03-16
1 EEK = 44535.7668 UGX 0 EEK = 1 UGX 2013-03-15
1 EEK = 44516.6746 UGX 0 EEK = 1 UGX 2013-03-14
1 EEK = 44516.6746 UGX 0 EEK = 1 UGX 2013-03-13
1 EEK = 44944.1993 UGX 0 EEK = 1 UGX 2013-03-12
1 EEK = 44697.9919 UGX 0 EEK = 1 UGX 2013-03-11
1 EEK = 44595.6203 UGX 0 EEK = 1 UGX 2013-03-10
1 EEK = 44494.6542 UGX 0 EEK = 1 UGX 2013-03-09
1 EEK = 44009.3845 UGX 0 EEK = 1 UGX 2013-03-08
1 EEK = 43925.7536 UGX 0 EEK = 1 UGX 2013-03-07
1 EEK = 43925.7536 UGX 0 EEK = 1 UGX 2013-03-06
1 EEK = 44078.7254 UGX 0 EEK = 1 UGX 2013-03-05
1 EEK = 43814.7143 UGX 0 EEK = 1 UGX 2013-03-04
1 EEK = 43877.1447 UGX 0 EEK = 1 UGX 2013-03-03
1 EEK = 44115.3871 UGX 0 EEK = 1 UGX 2013-03-02
1 EEK = 44289.4424 UGX 0 EEK = 1 UGX 2013-03-01
1 EEK = 44231.1116 UGX 0 EEK = 1 UGX 2013-02-28
1 EEK = 44269.296 UGX 0 EEK = 1 UGX 2013-02-27
1 EEK = 44094.8894 UGX 0 EEK = 1 UGX 2013-02-26
1 EEK = 44298.8128 UGX 0 EEK = 1 UGX 2013-02-25
1 EEK = 44179.4573 UGX 0 EEK = 1 UGX 2013-02-24
1 EEK = 44144.4354 UGX 0 EEK = 1 UGX 2013-02-23
1 EEK = 44246.2214 UGX 0 EEK = 1 UGX 2013-02-22
1 EEK = 44194.9184 UGX 0 EEK = 1 UGX 2013-02-21
1 EEK = 44194.9184 UGX 0 EEK = 1 UGX 2013-02-20
1 EEK = 44389.9399 UGX 0 EEK = 1 UGX 2013-02-19
1 EEK = 44439.7202 UGX 0 EEK = 1 UGX 2013-02-18
1 EEK = 44954.0382 UGX 0 EEK = 1 UGX 2013-02-17
1 EEK = 44697.6405 UGX 0 EEK = 1 UGX 2013-02-16
1 EEK = 44731.7254 UGX 0 EEK = 1 UGX 2013-02-15
1 EEK = 44787.7135 UGX 0 EEK = 1 UGX 2013-02-14
1 EEK = 44787.7135 UGX 0 EEK = 1 UGX 2013-02-13
1 EEK = 44613.8926 UGX 0 EEK = 1 UGX 2013-02-12
1 EEK = 44593.7462 UGX 0 EEK = 1 UGX 2013-02-11
1 EEK = 44470.2911 UGX 0 EEK = 1 UGX 2013-02-10
1 EEK = 44648.3288 UGX 0 EEK = 1 UGX 2013-02-09
1 EEK = 44603.1166 UGX 0 EEK = 1 UGX 2013-02-08
1 EEK = 44533.6585 UGX 0 EEK = 1 UGX 2013-02-07
1 EEK = 44533.6585 UGX 0 EEK = 1 UGX 2013-02-06
1 EEK = 44777.7575 UGX 0 EEK = 1 UGX 2013-02-05
1 EEK = 44556.4988 UGX 0 EEK = 1 UGX 2013-02-04
1 EEK = 44935.0631 UGX 0 EEK = 1 UGX 2013-02-03
1 EEK = 44719.8952 UGX 0 EEK = 1 UGX 2013-02-02
1 EEK = 44509.6468 UGX 0 EEK = 1 UGX 2013-02-01
1 EEK = 44415.5914 UGX 0 EEK = 1 UGX 2013-01-31
1 EEK = 44498.988 UGX 0 EEK = 1 UGX 2013-01-30
1 EEK = 44640.4811 UGX 0 EEK = 1 UGX 2013-01-29
1 EEK = 44866.7763 UGX 0 EEK = 1 UGX 2013-01-28
1 EEK = 44474.6249 UGX 0 EEK = 1 UGX 2013-01-27
1 EEK = 44602.4138 UGX 0 EEK = 1 UGX 2013-01-26
1 EEK = 44917.4936 UGX 0 EEK = 1 UGX 2013-01-25
1 EEK = 44824.4924 UGX 0 EEK = 1 UGX 2013-01-24
1 EEK = 44824.4924 UGX 0 EEK = 1 UGX 2013-01-23
1 EEK = 45181.2704 UGX 0 EEK = 1 UGX 2013-01-22
1 EEK = 45045.3996 UGX 0 EEK = 1 UGX 2013-01-21
1 EEK = 45345.1354 UGX 0 EEK = 1 UGX 2013-01-20
1 EEK = 45520.2448 UGX 0 EEK = 1 UGX 2013-01-19
1 EEK = 45520.2448 UGX 0 EEK = 1 UGX 2013-01-18
1 EEK = 45479.1321 UGX 0 EEK = 1 UGX 2013-01-17
1 EEK = 45479.1321 UGX 0 EEK = 1 UGX 2013-01-16
1 EEK = 45480.6548 UGX 0 EEK = 1 UGX 2013-01-15
1 EEK = 45514.7396 UGX 0 EEK = 1 UGX 2013-01-14
1 EEK = 45552.1041 UGX 0 EEK = 1 UGX 2013-01-13
1 EEK = 45574.7102 UGX 0 EEK = 1 UGX 2013-01-12
1 EEK = 45678.0189 UGX 0 EEK = 1 UGX 2013-01-11
1 EEK = 45495.7646 UGX 0 EEK = 1 UGX 2013-01-10
1 EEK = 45495.7646 UGX 0 EEK = 1 UGX 2013-01-09
1 EEK = 45498.6928 UGX 0 EEK = 1 UGX 2013-01-08
1 EEK = 45013.5402 UGX 0 EEK = 1 UGX 2013-01-07
1 EEK = 45388.5906 UGX 0 EEK = 1 UGX 2013-01-06
1 EEK = 45651.1961 UGX 0 EEK = 1 UGX 2013-01-05
1 EEK = 45498.6928 UGX 0 EEK = 1 UGX 2013-01-04
1 EEK = 45494.7104 UGX 0 EEK = 1 UGX 2013-01-03
1 EEK = 45494.7104 UGX 0 EEK = 1 UGX 2013-01-02
1 EEK = 45777.9308 UGX 0 EEK = 1 UGX 2013-01-01
1 EEK = 45613.9488 UGX 0 EEK = 1 UGX 2012-12-31
1 EEK = 45601.4159 UGX 0 EEK = 1 UGX 2012-12-30
1 EEK = 45763.8752 UGX 0 EEK = 1 UGX 2012-12-29
1 EEK = 45714.7977 UGX 0 EEK = 1 UGX 2012-12-28
1 EEK = 45694.1829 UGX 0 EEK = 1 UGX 2012-12-27
1 EEK = 45694.1829 UGX 0 EEK = 1 UGX 2012-12-26
1 EEK = 45512.7484 UGX 0 EEK = 1 UGX 2012-12-25
1 EEK = 45764.578 UGX 0 EEK = 1 UGX 2012-12-24
1 EEK = 45884.402 UGX 0 EEK = 1 UGX 2012-12-23
1 EEK = 45944.9583 UGX 0 EEK = 1 UGX 2012-12-22
1 EEK = 45751.928 UGX 0 EEK = 1 UGX 2012-12-21
1 EEK = 45688.7949 UGX 0 EEK = 1 UGX 2012-12-20
1 EEK = 45688.7949 UGX 0 EEK = 1 UGX 2012-12-19
1 EEK = 46056.2318 UGX 0 EEK = 1 UGX 2012-12-18
1 EEK = 46086.2171 UGX 0 EEK = 1 UGX 2012-12-17
1 EEK = 46130.1408 UGX 0 EEK = 1 UGX 2012-12-16
1 EEK = 46288.5006 UGX 0 EEK = 1 UGX 2012-12-15
1 EEK = 46045.6901 UGX 0 EEK = 1 UGX 2012-12-14
1 EEK = 46045.6901 UGX 0 EEK = 1 UGX 2012-12-13
1 EEK = 46045.6901 UGX 0 EEK = 1 UGX 2012-12-12
1 EEK = 45717.3746 UGX 0 EEK = 1 UGX 2012-12-11
1 EEK = 45483.5831 UGX 0 EEK = 1 UGX 2012-12-10
1 EEK = 45423.4953 UGX 0 EEK = 1 UGX 2012-12-09
1 EEK = 45465.8964 UGX 0 EEK = 1 UGX 2012-12-08
1 EEK = 45362.0021 UGX 0 EEK = 1 UGX 2012-12-07
1 EEK = 45373.9493 UGX 0 EEK = 1 UGX 2012-12-06
1 EEK = 45386.1309 UGX 0 EEK = 1 UGX 2012-12-05
1 EEK = 45198.9571 UGX 0 EEK = 1 UGX 2012-12-04
1 EEK = 45330.6112 UGX 0 EEK = 1 UGX 2012-12-03
1 EEK = 45554.3296 UGX 0 EEK = 1 UGX 2012-12-02
1 EEK = 45234.0961 UGX 0 EEK = 1 UGX 2012-12-01
1 EEK = 45099.7479 UGX 0 EEK = 1 UGX 2012-11-30
1 EEK = 45139.8064 UGX 0 EEK = 1 UGX 2012-11-29
1 EEK = 45139.8064 UGX 0 EEK = 1 UGX 2012-11-28
1 EEK = 44897.3472 UGX 0 EEK = 1 UGX 2012-11-27
1 EEK = 44760.4222 UGX 0 EEK = 1 UGX 2012-11-26
1 EEK = 44682.0622 UGX 0 EEK = 1 UGX 2012-11-25
1 EEK = 44821.5641 UGX 0 EEK = 1 UGX 2012-11-24
1 EEK = 45153.2764 UGX 0 EEK = 1 UGX 2012-11-23
1 EEK = 44725.4004 UGX 0 EEK = 1 UGX 2012-11-22
1 EEK = 44725.4004 UGX 0 EEK = 1 UGX 2012-11-21
1 EEK = 44475.2106 UGX 0 EEK = 1 UGX 2012-11-20
1 EEK = 44809.4997 UGX 0 EEK = 1 UGX 2012-11-19
1 EEK = 44727.8601 UGX 0 EEK = 1 UGX 2012-11-18
1 EEK = 44635.913 UGX 0 EEK = 1 UGX 2012-11-17
1 EEK = 44782.4427 UGX 0 EEK = 1 UGX 2012-11-16
1 EEK = 44697.9919 UGX 0 EEK = 1 UGX 2012-11-15
1 EEK = 44697.9919 UGX 0 EEK = 1 UGX 2012-11-14
1 EEK = 44866.7763 UGX 0 EEK = 1 UGX 2012-11-13
1 EEK = 44748.9435 UGX 0 EEK = 1 UGX 2012-11-12
1 EEK = 44746.4838 UGX 0 EEK = 1 UGX 2012-11-11
1 EEK = 44664.1413 UGX 0 EEK = 1 UGX 2012-11-10
1 EEK = 44512.8093 UGX 0 EEK = 1 UGX 2012-11-09
1 EEK = 44456.9383 UGX 0 EEK = 1 UGX 2012-11-08
1 EEK = 44598.8999 UGX 0 EEK = 1 UGX 2012-11-07
1 EEK = 44556.1475 UGX 0 EEK = 1 UGX 2012-11-06
1 EEK = 44621.0375 UGX 0 EEK = 1 UGX 2012-11-05
1 EEK = 44730.6712 UGX 0 EEK = 1 UGX 2012-11-04
1 EEK = 44718.3725 UGX 0 EEK = 1 UGX 2012-11-03
1 EEK = 44525.2251 UGX 0 EEK = 1 UGX 2012-11-02
1 EEK = 44446.5137 UGX 0 EEK = 1 UGX 2012-11-01
1 EEK = 44446.5137 UGX 0 EEK = 1 UGX 2012-10-31
1 EEK = 44483.5268 UGX 0 EEK = 1 UGX 2012-10-30
1 EEK = 44371.5505 UGX 0 EEK = 1 UGX 2012-10-29
1 EEK = 44506.7186 UGX 0 EEK = 1 UGX 2012-10-28
1 EEK = 44523.9367 UGX 0 EEK = 1 UGX 2012-10-27
1 EEK = 44321.4189 UGX 0 EEK = 1 UGX 2012-10-26
1 EEK = 44229.0033 UGX 0 EEK = 1 UGX 2012-10-25
1 EEK = 44229.0033 UGX 0 EEK = 1 UGX 2012-10-24
1 EEK = 44643.1751 UGX 0 EEK = 1 UGX 2012-10-23
1 EEK = 44661.5645 UGX 0 EEK = 1 UGX 2012-10-22
1 EEK = 44399.7789 UGX 0 EEK = 1 UGX 2012-10-21
1 EEK = 44400.2474 UGX 0 EEK = 1 UGX 2012-10-20
1 EEK = 44400.2474 UGX 0 EEK = 1 UGX 2012-10-19
1 EEK = 44360.1889 UGX 0 EEK = 1 UGX 2012-10-18
1 EEK = 44279.2521 UGX 0 EEK = 1 UGX 2012-10-17
1 EEK = 44320.7161 UGX 0 EEK = 1 UGX 2012-10-16
1 EEK = 43789.6485 UGX 0 EEK = 1 UGX 2012-10-15
1 EEK = 44154.04 UGX 0 EEK = 1 UGX 2012-10-14
1 EEK = 44154.04 UGX 0 EEK = 1 UGX 2012-10-13
1 EEK = 44154.04 UGX 0 EEK = 1 UGX 2012-10-12
1 EEK = 44069.1208 UGX 0 EEK = 1 UGX 2012-10-11
1 EEK = 44069.1208 UGX 0 EEK = 1 UGX 2012-10-10
1 EEK = 43963.3524 UGX 0 EEK = 1 UGX 2012-10-09
1 EEK = 43977.9936 UGX 0 EEK = 1 UGX 2012-10-08
1 EEK = 44001.5367 UGX 0 EEK = 1 UGX 2012-10-07
1 EEK = 44155.0942 UGX 0 EEK = 1 UGX 2012-10-06
1 EEK = 44436.2063 UGX 0 EEK = 1 UGX 2012-10-05
1 EEK = 44395.445 UGX 0 EEK = 1 UGX 2012-10-04
1 EEK = 44395.445 UGX 0 EEK = 1 UGX 2012-10-03
1 EEK = 44048.5059 UGX 0 EEK = 1 UGX 2012-10-02
1 EEK = 43932.8985 UGX 0 EEK = 1 UGX 2012-10-01
1 EEK = 44559.1928 UGX 0 EEK = 1 UGX 2012-09-30
1 EEK = 44556.616 UGX 0 EEK = 1 UGX 2012-09-29
1 EEK = 44220.3356 UGX 0 EEK = 1 UGX 2012-09-28
1 EEK = 44194.9184 UGX 0 EEK = 1 UGX 2012-09-27
1 EEK = 44194.9184 UGX 0 EEK = 1 UGX 2012-09-26
1 EEK = 44135.5335 UGX 0 EEK = 1 UGX 2012-09-25
1 EEK = 44258.52 UGX 0 EEK = 1 UGX 2012-09-24
1 EEK = 44564.3466 UGX 0 EEK = 1 UGX 2012-09-23
1 EEK = 44575.0054 UGX 0 EEK = 1 UGX 2012-09-22