Last Year History for EEK/ZAR
| EEK | ZAR | EEK | ZAR | Date |
|---|---|---|---|---|
| 1 EEK = | 222.9277 ZAR | 0.0045 EEK = | 1 ZAR | 2013-09-21 |
| 1 EEK = | 222.3725 ZAR | 0.0045 EEK = | 1 ZAR | 2013-09-20 |
| 1 EEK = | 224.1599 ZAR | 0.0045 EEK = | 1 ZAR | 2013-09-19 |
| 1 EEK = | 225.4542 ZAR | 0.0044 EEK = | 1 ZAR | 2013-09-18 |
| 1 EEK = | 223.5825 ZAR | 0.0045 EEK = | 1 ZAR | 2013-09-17 |
| 1 EEK = | 226.0001 ZAR | 0.0044 EEK = | 1 ZAR | 2013-09-16 |
| 1 EEK = | 226.0001 ZAR | 0.0044 EEK = | 1 ZAR | 2013-09-15 |
| 1 EEK = | 224.926 ZAR | 0.0044 EEK = | 1 ZAR | 2013-09-14 |
| 1 EEK = | 222.9793 ZAR | 0.0045 EEK = | 1 ZAR | 2013-09-13 |
| 1 EEK = | 222.0985 ZAR | 0.0045 EEK = | 1 ZAR | 2013-09-12 |
| 1 EEK = | 223.0554 ZAR | 0.0045 EEK = | 1 ZAR | 2013-09-11 |
| 1 EEK = | 222.0809 ZAR | 0.0045 EEK = | 1 ZAR | 2013-09-10 |
| 1 EEK = | 220.4422 ZAR | 0.0045 EEK = | 1 ZAR | 2013-09-09 |
| 1 EEK = | 220.4422 ZAR | 0.0045 EEK = | 1 ZAR | 2013-09-08 |
| 1 EEK = | 219.5392 ZAR | 0.0046 EEK = | 1 ZAR | 2013-09-07 |
| 1 EEK = | 220.5746 ZAR | 0.0045 EEK = | 1 ZAR | 2013-09-06 |
| 1 EEK = | 217.1415 ZAR | 0.0046 EEK = | 1 ZAR | 2013-09-05 |
| 1 EEK = | 216.4809 ZAR | 0.0046 EEK = | 1 ZAR | 2013-09-04 |
| 1 EEK = | 217.7916 ZAR | 0.0046 EEK = | 1 ZAR | 2013-09-03 |
| 1 EEK = | 219.381 ZAR | 0.0046 EEK = | 1 ZAR | 2013-09-02 |
| 1 EEK = | 219.381 ZAR | 0.0046 EEK = | 1 ZAR | 2013-09-01 |
| 1 EEK = | 218.1359 ZAR | 0.0046 EEK = | 1 ZAR | 2013-08-31 |
| 1 EEK = | 217.9802 ZAR | 0.0046 EEK = | 1 ZAR | 2013-08-30 |
| 1 EEK = | 220.167 ZAR | 0.0045 EEK = | 1 ZAR | 2013-08-29 |
| 1 EEK = | 220.3134 ZAR | 0.0045 EEK = | 1 ZAR | 2013-08-28 |
| 1 EEK = | 220.584 ZAR | 0.0045 EEK = | 1 ZAR | 2013-08-27 |
| 1 EEK = | 218.0176 ZAR | 0.0046 EEK = | 1 ZAR | 2013-08-26 |
| 1 EEK = | 218.0176 ZAR | 0.0046 EEK = | 1 ZAR | 2013-08-25 |
| 1 EEK = | 221.2387 ZAR | 0.0045 EEK = | 1 ZAR | 2013-08-24 |
| 1 EEK = | 223.572 ZAR | 0.0045 EEK = | 1 ZAR | 2013-08-23 |
| 1 EEK = | 221.8665 ZAR | 0.0045 EEK = | 1 ZAR | 2013-08-22 |
| 1 EEK = | 221.7553 ZAR | 0.0045 EEK = | 1 ZAR | 2013-08-21 |
| 1 EEK = | 222.266 ZAR | 0.0045 EEK = | 1 ZAR | 2013-08-20 |
| 1 EEK = | 223.2288 ZAR | 0.0045 EEK = | 1 ZAR | 2013-08-19 |
| 1 EEK = | 223.2288 ZAR | 0.0045 EEK = | 1 ZAR | 2013-08-18 |
| 1 EEK = | 222.4135 ZAR | 0.0045 EEK = | 1 ZAR | 2013-08-17 |
| 1 EEK = | 219.2581 ZAR | 0.0046 EEK = | 1 ZAR | 2013-08-16 |
| 1 EEK = | 221.9509 ZAR | 0.0045 EEK = | 1 ZAR | 2013-08-15 |
| 1 EEK = | 222.444 ZAR | 0.0045 EEK = | 1 ZAR | 2013-08-14 |
| 1 EEK = | 220.5418 ZAR | 0.0045 EEK = | 1 ZAR | 2013-08-13 |
| 1 EEK = | 219.914 ZAR | 0.0045 EEK = | 1 ZAR | 2013-08-12 |
| 1 EEK = | 219.914 ZAR | 0.0045 EEK = | 1 ZAR | 2013-08-11 |
| 1 EEK = | 219.0671 ZAR | 0.0046 EEK = | 1 ZAR | 2013-08-10 |
| 1 EEK = | 217.6733 ZAR | 0.0046 EEK = | 1 ZAR | 2013-08-09 |
| 1 EEK = | 218.5354 ZAR | 0.0046 EEK = | 1 ZAR | 2013-08-08 |
| 1 EEK = | 217.8232 ZAR | 0.0046 EEK = | 1 ZAR | 2013-08-07 |
| 1 EEK = | 218.8551 ZAR | 0.0046 EEK = | 1 ZAR | 2013-08-06 |
| 1 EEK = | 218.7673 ZAR | 0.0046 EEK = | 1 ZAR | 2013-08-05 |
| 1 EEK = | 218.7673 ZAR | 0.0046 EEK = | 1 ZAR | 2013-08-04 |
| 1 EEK = | 218.355 ZAR | 0.0046 EEK = | 1 ZAR | 2013-08-03 |
| 1 EEK = | 220.2396 ZAR | 0.0045 EEK = | 1 ZAR | 2013-08-02 |
| 1 EEK = | 221.3125 ZAR | 0.0045 EEK = | 1 ZAR | 2013-08-01 |
| 1 EEK = | 222.4346 ZAR | 0.0045 EEK = | 1 ZAR | 2013-07-31 |
| 1 EEK = | 223.2498 ZAR | 0.0045 EEK = | 1 ZAR | 2013-07-30 |
| 1 EEK = | 223.2733 ZAR | 0.0045 EEK = | 1 ZAR | 2013-07-29 |
| 1 EEK = | 223.2733 ZAR | 0.0045 EEK = | 1 ZAR | 2013-07-28 |
| 1 EEK = | 224.9752 ZAR | 0.0044 EEK = | 1 ZAR | 2013-07-27 |
| 1 EEK = | 225.1825 ZAR | 0.0044 EEK = | 1 ZAR | 2013-07-26 |
| 1 EEK = | 225.3441 ZAR | 0.0044 EEK = | 1 ZAR | 2013-07-25 |
| 1 EEK = | 224.5711 ZAR | 0.0045 EEK = | 1 ZAR | 2013-07-24 |
| 1 EEK = | 226.3655 ZAR | 0.0044 EEK = | 1 ZAR | 2013-07-23 |
| 1 EEK = | 225.569 ZAR | 0.0044 EEK = | 1 ZAR | 2013-07-22 |
| 1 EEK = | 225.569 ZAR | 0.0044 EEK = | 1 ZAR | 2013-07-21 |
| 1 EEK = | 225.9017 ZAR | 0.0044 EEK = | 1 ZAR | 2013-07-20 |
| 1 EEK = | 221.7365 ZAR | 0.0045 EEK = | 1 ZAR | 2013-07-19 |
| 1 EEK = | 221.3816 ZAR | 0.0045 EEK = | 1 ZAR | 2013-07-18 |
| 1 EEK = | 222.4487 ZAR | 0.0045 EEK = | 1 ZAR | 2013-07-17 |
| 1 EEK = | 222.458 ZAR | 0.0045 EEK = | 1 ZAR | 2013-07-16 |
| 1 EEK = | 221.4437 ZAR | 0.0045 EEK = | 1 ZAR | 2013-07-15 |
| 1 EEK = | 221.4437 ZAR | 0.0045 EEK = | 1 ZAR | 2013-07-14 |
| 1 EEK = | 221.4378 ZAR | 0.0045 EEK = | 1 ZAR | 2013-07-13 |
| 1 EEK = | 222.7122 ZAR | 0.0045 EEK = | 1 ZAR | 2013-07-12 |
| 1 EEK = | 224.3169 ZAR | 0.0045 EEK = | 1 ZAR | 2013-07-11 |
| 1 EEK = | 220.4516 ZAR | 0.0045 EEK = | 1 ZAR | 2013-07-10 |
| 1 EEK = | 222.8129 ZAR | 0.0045 EEK = | 1 ZAR | 2013-07-09 |
| 1 EEK = | 222.3327 ZAR | 0.0045 EEK = | 1 ZAR | 2013-07-08 |
| 1 EEK = | 222.3327 ZAR | 0.0045 EEK = | 1 ZAR | 2013-07-07 |
| 1 EEK = | 222.6595 ZAR | 0.0045 EEK = | 1 ZAR | 2013-07-06 |
| 1 EEK = | 222.0586 ZAR | 0.0045 EEK = | 1 ZAR | 2013-07-05 |
| 1 EEK = | 221.4788 ZAR | 0.0045 EEK = | 1 ZAR | 2013-07-04 |
| 1 EEK = | 222.5494 ZAR | 0.0045 EEK = | 1 ZAR | 2013-07-03 |
| 1 EEK = | 222.0844 ZAR | 0.0045 EEK = | 1 ZAR | 2013-07-02 |
| 1 EEK = | 221.3922 ZAR | 0.0045 EEK = | 1 ZAR | 2013-07-01 |
| 1 EEK = | 221.3922 ZAR | 0.0045 EEK = | 1 ZAR | 2013-06-30 |
| 1 EEK = | 218.3339 ZAR | 0.0046 EEK = | 1 ZAR | 2013-06-29 |
| 1 EEK = | 219.4572 ZAR | 0.0046 EEK = | 1 ZAR | 2013-06-28 |
| 1 EEK = | 219.3623 ZAR | 0.0046 EEK = | 1 ZAR | 2013-06-27 |
| 1 EEK = | 221.0009 ZAR | 0.0045 EEK = | 1 ZAR | 2013-06-26 |
| 1 EEK = | 220.1236 ZAR | 0.0045 EEK = | 1 ZAR | 2013-06-25 |
| 1 EEK = | 220.0686 ZAR | 0.0045 EEK = | 1 ZAR | 2013-06-24 |
| 1 EEK = | 220.0686 ZAR | 0.0045 EEK = | 1 ZAR | 2013-06-23 |
| 1 EEK = | 220.0709 ZAR | 0.0045 EEK = | 1 ZAR | 2013-06-22 |
| 1 EEK = | 220.9518 ZAR | 0.0045 EEK = | 1 ZAR | 2013-06-21 |
| 1 EEK = | 220.7807 ZAR | 0.0045 EEK = | 1 ZAR | 2013-06-20 |
| 1 EEK = | 224.0662 ZAR | 0.0045 EEK = | 1 ZAR | 2013-06-19 |
| 1 EEK = | 223.7734 ZAR | 0.0045 EEK = | 1 ZAR | 2013-06-18 |
| 1 EEK = | 217.3547 ZAR | 0.0046 EEK = | 1 ZAR | 2013-06-17 |
| 1 EEK = | 217.3547 ZAR | 0.0046 EEK = | 1 ZAR | 2013-06-16 |
| 1 EEK = | 222.143 ZAR | 0.0045 EEK = | 1 ZAR | 2013-06-15 |
| 1 EEK = | 222.444 ZAR | 0.0045 EEK = | 1 ZAR | 2013-06-14 |
| 1 EEK = | 223.2006 ZAR | 0.0045 EEK = | 1 ZAR | 2013-06-13 |
| 1 EEK = | 220.0967 ZAR | 0.0045 EEK = | 1 ZAR | 2013-06-12 |
| 1 EEK = | 218.4581 ZAR | 0.0046 EEK = | 1 ZAR | 2013-06-11 |
| 1 EEK = | 214.3222 ZAR | 0.0047 EEK = | 1 ZAR | 2013-06-10 |
| 1 EEK = | 214.3222 ZAR | 0.0047 EEK = | 1 ZAR | 2013-06-09 |
| 1 EEK = | 217.8794 ZAR | 0.0046 EEK = | 1 ZAR | 2013-06-08 |
| 1 EEK = | 218.3737 ZAR | 0.0046 EEK = | 1 ZAR | 2013-06-07 |
| 1 EEK = | 218.861 ZAR | 0.0046 EEK = | 1 ZAR | 2013-06-06 |
| 1 EEK = | 218.1348 ZAR | 0.0046 EEK = | 1 ZAR | 2013-06-05 |
| 1 EEK = | 219.7266 ZAR | 0.0046 EEK = | 1 ZAR | 2013-06-04 |
| 1 EEK = | 218.9172 ZAR | 0.0046 EEK = | 1 ZAR | 2013-06-03 |
| 1 EEK = | 218.9172 ZAR | 0.0046 EEK = | 1 ZAR | 2013-06-02 |
| 1 EEK = | 220.256 ZAR | 0.0045 EEK = | 1 ZAR | 2013-06-01 |
| 1 EEK = | 218.3526 ZAR | 0.0046 EEK = | 1 ZAR | 2013-05-31 |
| 1 EEK = | 217.2247 ZAR | 0.0046 EEK = | 1 ZAR | 2013-05-30 |
| 1 EEK = | 215.0414 ZAR | 0.0047 EEK = | 1 ZAR | 2013-05-29 |
| 1 EEK = | 214.2917 ZAR | 0.0047 EEK = | 1 ZAR | 2013-05-28 |
| 1 EEK = | 214.3562 ZAR | 0.0047 EEK = | 1 ZAR | 2013-05-27 |
| 1 EEK = | 214.3562 ZAR | 0.0047 EEK = | 1 ZAR | 2013-05-26 |
| 1 EEK = | 216.844 ZAR | 0.0046 EEK = | 1 ZAR | 2013-05-25 |
| 1 EEK = | 217.7365 ZAR | 0.0046 EEK = | 1 ZAR | 2013-05-24 |
| 1 EEK = | 217.5597 ZAR | 0.0046 EEK = | 1 ZAR | 2013-05-23 |
| 1 EEK = | 219.1831 ZAR | 0.0046 EEK = | 1 ZAR | 2013-05-22 |
| 1 EEK = | 216.6308 ZAR | 0.0046 EEK = | 1 ZAR | 2013-05-21 |
| 1 EEK = | 216.7456 ZAR | 0.0046 EEK = | 1 ZAR | 2013-05-20 |
| 1 EEK = | 216.3977 ZAR | 0.0046 EEK = | 1 ZAR | 2013-05-19 |
| 1 EEK = | 215.88 ZAR | 0.0046 EEK = | 1 ZAR | 2013-05-18 |
| 1 EEK = | 214.321 ZAR | 0.0047 EEK = | 1 ZAR | 2013-05-17 |
| 1 EEK = | 214.7638 ZAR | 0.0047 EEK = | 1 ZAR | 2013-05-16 |
| 1 EEK = | 217.7752 ZAR | 0.0046 EEK = | 1 ZAR | 2013-05-15 |
| 1 EEK = | 214.4147 ZAR | 0.0047 EEK = | 1 ZAR | 2013-05-14 |
| 1 EEK = | 216.3157 ZAR | 0.0046 EEK = | 1 ZAR | 2013-05-13 |
| 1 EEK = | 216.3157 ZAR | 0.0046 EEK = | 1 ZAR | 2013-05-12 |
| 1 EEK = | 212.6636 ZAR | 0.0047 EEK = | 1 ZAR | 2013-05-11 |
| 1 EEK = | 219.1597 ZAR | 0.0046 EEK = | 1 ZAR | 2013-05-10 |
| 1 EEK = | 222.7134 ZAR | 0.0045 EEK = | 1 ZAR | 2013-05-09 |
| 1 EEK = | 222.9793 ZAR | 0.0045 EEK = | 1 ZAR | 2013-05-08 |
| 1 EEK = | 222.6712 ZAR | 0.0045 EEK = | 1 ZAR | 2013-05-07 |
| 1 EEK = | 222.1008 ZAR | 0.0045 EEK = | 1 ZAR | 2013-05-06 |
| 1 EEK = | 222.1008 ZAR | 0.0045 EEK = | 1 ZAR | 2013-05-05 |
| 1 EEK = | 219.6867 ZAR | 0.0046 EEK = | 1 ZAR | 2013-05-04 |
| 1 EEK = | 222.2601 ZAR | 0.0045 EEK = | 1 ZAR | 2013-05-03 |
| 1 EEK = | 221.9591 ZAR | 0.0045 EEK = | 1 ZAR | 2013-05-02 |
| 1 EEK = | 220.4832 ZAR | 0.0045 EEK = | 1 ZAR | 2013-05-01 |
| 1 EEK = | 218.3034 ZAR | 0.0046 EEK = | 1 ZAR | 2013-04-30 |
| 1 EEK = | 218.5506 ZAR | 0.0046 EEK = | 1 ZAR | 2013-04-29 |
| 1 EEK = | 218.5506 ZAR | 0.0046 EEK = | 1 ZAR | 2013-04-28 |
| 1 EEK = | 220.6109 ZAR | 0.0045 EEK = | 1 ZAR | 2013-04-27 |
| 1 EEK = | 219.2253 ZAR | 0.0046 EEK = | 1 ZAR | 2013-04-26 |
| 1 EEK = | 217.5936 ZAR | 0.0046 EEK = | 1 ZAR | 2013-04-25 |
| 1 EEK = | 218.2437 ZAR | 0.0046 EEK = | 1 ZAR | 2013-04-24 |
| 1 EEK = | 220.3684 ZAR | 0.0045 EEK = | 1 ZAR | 2013-04-23 |
| 1 EEK = | 220.0768 ZAR | 0.0045 EEK = | 1 ZAR | 2013-04-22 |
| 1 EEK = | 220.0768 ZAR | 0.0045 EEK = | 1 ZAR | 2013-04-21 |
| 1 EEK = | 220.4399 ZAR | 0.0045 EEK = | 1 ZAR | 2013-04-20 |
| 1 EEK = | 220.769 ZAR | 0.0045 EEK = | 1 ZAR | 2013-04-19 |
| 1 EEK = | 218.1676 ZAR | 0.0046 EEK = | 1 ZAR | 2013-04-18 |
| 1 EEK = | 214.0668 ZAR | 0.0047 EEK = | 1 ZAR | 2013-04-17 |
| 1 EEK = | 214.109 ZAR | 0.0047 EEK = | 1 ZAR | 2013-04-16 |
| 1 EEK = | 214.854 ZAR | 0.0047 EEK = | 1 ZAR | 2013-04-15 |
| 1 EEK = | 214.854 ZAR | 0.0047 EEK = | 1 ZAR | 2013-04-14 |
| 1 EEK = | 215.3576 ZAR | 0.0046 EEK = | 1 ZAR | 2013-04-13 |
| 1 EEK = | 213.8056 ZAR | 0.0047 EEK = | 1 ZAR | 2013-04-12 |
| 1 EEK = | 213.4707 ZAR | 0.0047 EEK = | 1 ZAR | 2013-04-11 |
| 1 EEK = | 219.3869 ZAR | 0.0046 EEK = | 1 ZAR | 2013-04-10 |
| 1 EEK = | 219.6622 ZAR | 0.0046 EEK = | 1 ZAR | 2013-04-09 |
| 1 EEK = | 219.3283 ZAR | 0.0046 EEK = | 1 ZAR | 2013-04-08 |
| 1 EEK = | 219.3283 ZAR | 0.0046 EEK = | 1 ZAR | 2013-04-07 |
| 1 EEK = | 218.5119 ZAR | 0.0046 EEK = | 1 ZAR | 2013-04-06 |
| 1 EEK = | 216.4176 ZAR | 0.0046 EEK = | 1 ZAR | 2013-04-05 |
| 1 EEK = | 215.0109 ZAR | 0.0047 EEK = | 1 ZAR | 2013-04-04 |
| 1 EEK = | 215.0379 ZAR | 0.0047 EEK = | 1 ZAR | 2013-04-03 |
| 1 EEK = | 213.904 ZAR | 0.0047 EEK = | 1 ZAR | 2013-04-02 |
| 1 EEK = | 213.316 ZAR | 0.0047 EEK = | 1 ZAR | 2013-04-01 |
| 1 EEK = | 213.316 ZAR | 0.0047 EEK = | 1 ZAR | 2013-03-31 |
| 1 EEK = | 215.5111 ZAR | 0.0046 EEK = | 1 ZAR | 2013-03-30 |
| 1 EEK = | 216.2841 ZAR | 0.0046 EEK = | 1 ZAR | 2013-03-29 |
| 1 EEK = | 218.9313 ZAR | 0.0046 EEK = | 1 ZAR | 2013-03-28 |
| 1 EEK = | 221.7904 ZAR | 0.0045 EEK = | 1 ZAR | 2013-03-27 |
| 1 EEK = | 220.5535 ZAR | 0.0045 EEK = | 1 ZAR | 2013-03-26 |
| 1 EEK = | 220.7925 ZAR | 0.0045 EEK = | 1 ZAR | 2013-03-25 |
| 1 EEK = | 220.7925 ZAR | 0.0045 EEK = | 1 ZAR | 2013-03-24 |
| 1 EEK = | 221.487 ZAR | 0.0045 EEK = | 1 ZAR | 2013-03-23 |
| 1 EEK = | 224.8018 ZAR | 0.0044 EEK = | 1 ZAR | 2013-03-22 |
| 1 EEK = | 222.7134 ZAR | 0.0045 EEK = | 1 ZAR | 2013-03-21 |
| 1 EEK = | 221.5374 ZAR | 0.0045 EEK = | 1 ZAR | 2013-03-20 |
| 1 EEK = | 222.9102 ZAR | 0.0045 EEK = | 1 ZAR | 2013-03-19 |
| 1 EEK = | 215.449 ZAR | 0.0046 EEK = | 1 ZAR | 2013-03-18 |
| 1 EEK = | 215.449 ZAR | 0.0046 EEK = | 1 ZAR | 2013-03-17 |
| 1 EEK = | 222.9125 ZAR | 0.0045 EEK = | 1 ZAR | 2013-03-16 |
| 1 EEK = | 223.1023 ZAR | 0.0045 EEK = | 1 ZAR | 2013-03-15 |
| 1 EEK = | 219.5614 ZAR | 0.0046 EEK = | 1 ZAR | 2013-03-14 |
| 1 EEK = | 220.4153 ZAR | 0.0045 EEK = | 1 ZAR | 2013-03-13 |
| 1 EEK = | 222.0926 ZAR | 0.0045 EEK = | 1 ZAR | 2013-03-12 |
| 1 EEK = | 222.6326 ZAR | 0.0045 EEK = | 1 ZAR | 2013-03-11 |
| 1 EEK = | 222.6326 ZAR | 0.0045 EEK = | 1 ZAR | 2013-03-10 |
| 1 EEK = | 222.3526 ZAR | 0.0045 EEK = | 1 ZAR | 2013-03-09 |
| 1 EEK = | 220.3766 ZAR | 0.0045 EEK = | 1 ZAR | 2013-03-08 |
| 1 EEK = | 222.9664 ZAR | 0.0045 EEK = | 1 ZAR | 2013-03-07 |
| 1 EEK = | 226.711 ZAR | 0.0044 EEK = | 1 ZAR | 2013-03-06 |
| 1 EEK = | 226.7673 ZAR | 0.0044 EEK = | 1 ZAR | 2013-03-05 |
| 1 EEK = | 226.3116 ZAR | 0.0044 EEK = | 1 ZAR | 2013-03-04 |
| 1 EEK = | 226.3116 ZAR | 0.0044 EEK = | 1 ZAR | 2013-03-03 |
| 1 EEK = | 228.7538 ZAR | 0.0044 EEK = | 1 ZAR | 2013-03-02 |
| 1 EEK = | 226.1031 ZAR | 0.0044 EEK = | 1 ZAR | 2013-03-01 |
| 1 EEK = | 226.3304 ZAR | 0.0044 EEK = | 1 ZAR | 2013-02-28 |
| 1 EEK = | 226.0469 ZAR | 0.0044 EEK = | 1 ZAR | 2013-02-27 |
| 1 EEK = | 221.3172 ZAR | 0.0045 EEK = | 1 ZAR | 2013-02-26 |
| 1 EEK = | 221.6463 ZAR | 0.0045 EEK = | 1 ZAR | 2013-02-25 |
| 1 EEK = | 221.6463 ZAR | 0.0045 EEK = | 1 ZAR | 2013-02-24 |
| 1 EEK = | 221.9087 ZAR | 0.0045 EEK = | 1 ZAR | 2013-02-23 |
| 1 EEK = | 224.5406 ZAR | 0.0045 EEK = | 1 ZAR | 2013-02-22 |
| 1 EEK = | 223.5813 ZAR | 0.0045 EEK = | 1 ZAR | 2013-02-21 |
| 1 EEK = | 220.4797 ZAR | 0.0045 EEK = | 1 ZAR | 2013-02-20 |
| 1 EEK = | 219.6949 ZAR | 0.0046 EEK = | 1 ZAR | 2013-02-19 |
| 1 EEK = | 219.6657 ZAR | 0.0046 EEK = | 1 ZAR | 2013-02-18 |
| 1 EEK = | 219.6657 ZAR | 0.0046 EEK = | 1 ZAR | 2013-02-17 |
| 1 EEK = | 221.4706 ZAR | 0.0045 EEK = | 1 ZAR | 2013-02-16 |
| 1 EEK = | 221.7834 ZAR | 0.0045 EEK = | 1 ZAR | 2013-02-15 |
| 1 EEK = | 221.8232 ZAR | 0.0045 EEK = | 1 ZAR | 2013-02-14 |
| 1 EEK = | 222.7848 ZAR | 0.0045 EEK = | 1 ZAR | 2013-02-13 |
| 1 EEK = | 222.0106 ZAR | 0.0045 EEK = | 1 ZAR | 2013-02-12 |
| 1 EEK = | 222.184 ZAR | 0.0045 EEK = | 1 ZAR | 2013-02-11 |
| 1 EEK = | 222.184 ZAR | 0.0045 EEK = | 1 ZAR | 2013-02-10 |
| 1 EEK = | 222.4323 ZAR | 0.0045 EEK = | 1 ZAR | 2013-02-09 |
| 1 EEK = | 219.8917 ZAR | 0.0045 EEK = | 1 ZAR | 2013-02-08 |
| 1 EEK = | 221.7459 ZAR | 0.0045 EEK = | 1 ZAR | 2013-02-07 |
| 1 EEK = | 221.4378 ZAR | 0.0045 EEK = | 1 ZAR | 2013-02-06 |
| 1 EEK = | 222.6759 ZAR | 0.0045 EEK = | 1 ZAR | 2013-02-05 |
| 1 EEK = | 224.0042 ZAR | 0.0045 EEK = | 1 ZAR | 2013-02-04 |
| 1 EEK = | 224.0042 ZAR | 0.0045 EEK = | 1 ZAR | 2013-02-03 |
| 1 EEK = | 224.0662 ZAR | 0.0045 EEK = | 1 ZAR | 2013-02-02 |
| 1 EEK = | 225.3804 ZAR | 0.0044 EEK = | 1 ZAR | 2013-02-01 |
| 1 EEK = | 224.4563 ZAR | 0.0045 EEK = | 1 ZAR | 2013-01-31 |
| 1 EEK = | 224.3954 ZAR | 0.0045 EEK = | 1 ZAR | 2013-01-30 |
| 1 EEK = | 219.5638 ZAR | 0.0046 EEK = | 1 ZAR | 2013-01-29 |
| 1 EEK = | 220.7292 ZAR | 0.0045 EEK = | 1 ZAR | 2013-01-28 |
| 1 EEK = | 220.7292 ZAR | 0.0045 EEK = | 1 ZAR | 2013-01-27 |
| 1 EEK = | 220.7667 ZAR | 0.0045 EEK = | 1 ZAR | 2013-01-26 |
| 1 EEK = | 219.1819 ZAR | 0.0046 EEK = | 1 ZAR | 2013-01-25 |
| 1 EEK = | 216.8873 ZAR | 0.0046 EEK = | 1 ZAR | 2013-01-24 |
| 1 EEK = | 217.2364 ZAR | 0.0046 EEK = | 1 ZAR | 2013-01-23 |
| 1 EEK = | 217.9064 ZAR | 0.0046 EEK = | 1 ZAR | 2013-01-22 |
| 1 EEK = | 218.1359 ZAR | 0.0046 EEK = | 1 ZAR | 2013-01-21 |
| 1 EEK = | 218.1359 ZAR | 0.0046 EEK = | 1 ZAR | 2013-01-20 |
| 1 EEK = | 221.015 ZAR | 0.0045 EEK = | 1 ZAR | 2013-01-19 |
| 1 EEK = | 216.6168 ZAR | 0.0046 EEK = | 1 ZAR | 2013-01-18 |
| 1 EEK = | 219.6832 ZAR | 0.0046 EEK = | 1 ZAR | 2013-01-17 |
| 1 EEK = | 221.8314 ZAR | 0.0045 EEK = | 1 ZAR | 2013-01-16 |
| 1 EEK = | 222.6185 ZAR | 0.0045 EEK = | 1 ZAR | 2013-01-15 |
| 1 EEK = | 223.2733 ZAR | 0.0045 EEK = | 1 ZAR | 2013-01-14 |
| 1 EEK = | 223.2733 ZAR | 0.0045 EEK = | 1 ZAR | 2013-01-13 |
| 1 EEK = | 223.7067 ZAR | 0.0045 EEK = | 1 ZAR | 2013-01-12 |
| 1 EEK = | 225.0267 ZAR | 0.0044 EEK = | 1 ZAR | 2013-01-11 |
| 1 EEK = | 224.2982 ZAR | 0.0045 EEK = | 1 ZAR | 2013-01-10 |
| 1 EEK = | 223.3143 ZAR | 0.0045 EEK = | 1 ZAR | 2013-01-09 |
| 1 EEK = | 223.0238 ZAR | 0.0045 EEK = | 1 ZAR | 2013-01-08 |
| 1 EEK = | 221.9907 ZAR | 0.0045 EEK = | 1 ZAR | 2013-01-07 |
| 1 EEK = | 221.9907 ZAR | 0.0045 EEK = | 1 ZAR | 2013-01-06 |
| 1 EEK = | 220.892 ZAR | 0.0045 EEK = | 1 ZAR | 2013-01-05 |
| 1 EEK = | 222.2671 ZAR | 0.0045 EEK = | 1 ZAR | 2013-01-04 |
| 1 EEK = | 222.0797 ZAR | 0.0045 EEK = | 1 ZAR | 2013-01-03 |
| 1 EEK = | 219.9456 ZAR | 0.0045 EEK = | 1 ZAR | 2013-01-02 |
| 1 EEK = | 216.6203 ZAR | 0.0046 EEK = | 1 ZAR | 2013-01-01 |
| 1 EEK = | 216.3275 ZAR | 0.0046 EEK = | 1 ZAR | 2012-12-31 |
| 1 EEK = | 216.3275 ZAR | 0.0046 EEK = | 1 ZAR | 2012-12-30 |
| 1 EEK = | 218.7157 ZAR | 0.0046 EEK = | 1 ZAR | 2012-12-29 |
| 1 EEK = | 216.4083 ZAR | 0.0046 EEK = | 1 ZAR | 2012-12-28 |
| 1 EEK = | 214.9664 ZAR | 0.0047 EEK = | 1 ZAR | 2012-12-27 |
| 1 EEK = | 209.3606 ZAR | 0.0048 EEK = | 1 ZAR | 2012-12-26 |
| 1 EEK = | 206.7369 ZAR | 0.0048 EEK = | 1 ZAR | 2012-12-25 |
| 1 EEK = | 202.3011 ZAR | 0.0049 EEK = | 1 ZAR | 2012-12-24 |
| 1 EEK = | 202.3011 ZAR | 0.0049 EEK = | 1 ZAR | 2012-12-23 |
| 1 EEK = | 209.4355 ZAR | 0.0048 EEK = | 1 ZAR | 2012-12-22 |
| 1 EEK = | 205.8759 ZAR | 0.0049 EEK = | 1 ZAR | 2012-12-21 |
| 1 EEK = | 205.9228 ZAR | 0.0049 EEK = | 1 ZAR | 2012-12-20 |
| 1 EEK = | 206.9442 ZAR | 0.0048 EEK = | 1 ZAR | 2012-12-19 |
| 1 EEK = | 210.5143 ZAR | 0.0048 EEK = | 1 ZAR | 2012-12-18 |
| 1 EEK = | 209.2751 ZAR | 0.0048 EEK = | 1 ZAR | 2012-12-17 |
| 1 EEK = | 209.2751 ZAR | 0.0048 EEK = | 1 ZAR | 2012-12-16 |
| 1 EEK = | 209.7436 ZAR | 0.0048 EEK = | 1 ZAR | 2012-12-15 |
| 1 EEK = | 209.2598 ZAR | 0.0048 EEK = | 1 ZAR | 2012-12-14 |
| 1 EEK = | 209.671 ZAR | 0.0048 EEK = | 1 ZAR | 2012-12-13 |
| 1 EEK = | 210.649 ZAR | 0.0047 EEK = | 1 ZAR | 2012-12-12 |
| 1 EEK = | 212.3942 ZAR | 0.0047 EEK = | 1 ZAR | 2012-12-11 |
| 1 EEK = | 212.0651 ZAR | 0.0047 EEK = | 1 ZAR | 2012-12-10 |
| 1 EEK = | 211.2815 ZAR | 0.0047 EEK = | 1 ZAR | 2012-12-09 |
| 1 EEK = | 210.0212 ZAR | 0.0048 EEK = | 1 ZAR | 2012-12-08 |
| 1 EEK = | 212.3368 ZAR | 0.0047 EEK = | 1 ZAR | 2012-12-07 |
| 1 EEK = | 215.9456 ZAR | 0.0046 EEK = | 1 ZAR | 2012-12-06 |
| 1 EEK = | 219.3342 ZAR | 0.0046 EEK = | 1 ZAR | 2012-12-05 |
| 1 EEK = | 221.7705 ZAR | 0.0045 EEK = | 1 ZAR | 2012-12-04 |
| 1 EEK = | 223.3857 ZAR | 0.0045 EEK = | 1 ZAR | 2012-12-03 |
| 1 EEK = | 223.3857 ZAR | 0.0045 EEK = | 1 ZAR | 2012-12-02 |
| 1 EEK = | 224.2091 ZAR | 0.0045 EEK = | 1 ZAR | 2012-12-01 |
| 1 EEK = | 220.2478 ZAR | 0.0045 EEK = | 1 ZAR | 2012-11-30 |
| 1 EEK = | 219.08 ZAR | 0.0046 EEK = | 1 ZAR | 2012-11-29 |
| 1 EEK = | 218.7989 ZAR | 0.0046 EEK = | 1 ZAR | 2012-11-28 |
| 1 EEK = | 220.1974 ZAR | 0.0045 EEK = | 1 ZAR | 2012-11-27 |
| 1 EEK = | 220.6238 ZAR | 0.0045 EEK = | 1 ZAR | 2012-11-26 |
| 1 EEK = | 220.6238 ZAR | 0.0045 EEK = | 1 ZAR | 2012-11-25 |
| 1 EEK = | 219.5556 ZAR | 0.0046 EEK = | 1 ZAR | 2012-11-24 |
| 1 EEK = | 219.1925 ZAR | 0.0046 EEK = | 1 ZAR | 2012-11-23 |
| 1 EEK = | 217.2715 ZAR | 0.0046 EEK = | 1 ZAR | 2012-11-22 |
| 1 EEK = | 217.1064 ZAR | 0.0046 EEK = | 1 ZAR | 2012-11-21 |
| 1 EEK = | 219.4443 ZAR | 0.0046 EEK = | 1 ZAR | 2012-11-20 |
| 1 EEK = | 219.5638 ZAR | 0.0046 EEK = | 1 ZAR | 2012-11-19 |
| 1 EEK = | 217.7752 ZAR | 0.0046 EEK = | 1 ZAR | 2012-11-18 |
| 1 EEK = | 215.3494 ZAR | 0.0046 EEK = | 1 ZAR | 2012-11-17 |
| 1 EEK = | 215.4548 ZAR | 0.0046 EEK = | 1 ZAR | 2012-11-16 |
| 1 EEK = | 213.5679 ZAR | 0.0047 EEK = | 1 ZAR | 2012-11-15 |
| 1 EEK = | 213.213 ZAR | 0.0047 EEK = | 1 ZAR | 2012-11-14 |
| 1 EEK = | 213.0443 ZAR | 0.0047 EEK = | 1 ZAR | 2012-11-13 |
| 1 EEK = | 213.0431 ZAR | 0.0047 EEK = | 1 ZAR | 2012-11-12 |
| 1 EEK = | 212.4177 ZAR | 0.0047 EEK = | 1 ZAR | 2012-11-11 |
| 1 EEK = | 215.244 ZAR | 0.0046 EEK = | 1 ZAR | 2012-11-10 |
| 1 EEK = | 217.9146 ZAR | 0.0046 EEK = | 1 ZAR | 2012-11-09 |
| 1 EEK = | 217.0431 ZAR | 0.0046 EEK = | 1 ZAR | 2012-11-08 |
| 1 EEK = | 219.1444 ZAR | 0.0046 EEK = | 1 ZAR | 2012-11-07 |
| 1 EEK = | 219.1936 ZAR | 0.0046 EEK = | 1 ZAR | 2012-11-06 |
| 1 EEK = | 219.1936 ZAR | 0.0046 EEK = | 1 ZAR | 2012-11-05 |
| 1 EEK = | 220.7444 ZAR | 0.0045 EEK = | 1 ZAR | 2012-11-04 |
| 1 EEK = | 221.9731 ZAR | 0.0045 EEK = | 1 ZAR | 2012-11-03 |
| 1 EEK = | 225.5702 ZAR | 0.0044 EEK = | 1 ZAR | 2012-11-02 |
| 1 EEK = | 225.1251 ZAR | 0.0044 EEK = | 1 ZAR | 2012-11-01 |
| 1 EEK = | 228.7175 ZAR | 0.0044 EEK = | 1 ZAR | 2012-10-31 |
| 1 EEK = | 228.5254 ZAR | 0.0044 EEK = | 1 ZAR | 2012-10-30 |
| 1 EEK = | 228.5219 ZAR | 0.0044 EEK = | 1 ZAR | 2012-10-29 |
| 1 EEK = | 228.7784 ZAR | 0.0044 EEK = | 1 ZAR | 2012-10-28 |
| 1 EEK = | 230.8621 ZAR | 0.0043 EEK = | 1 ZAR | 2012-10-27 |
| 1 EEK = | 231.3869 ZAR | 0.0043 EEK = | 1 ZAR | 2012-10-26 |
| 1 EEK = | 230.335 ZAR | 0.0043 EEK = | 1 ZAR | 2012-10-25 |
| 1 EEK = | 230.2402 ZAR | 0.0043 EEK = | 1 ZAR | 2012-10-24 |
| 1 EEK = | 230.2765 ZAR | 0.0043 EEK = | 1 ZAR | 2012-10-23 |
| 1 EEK = | 230.2765 ZAR | 0.0043 EEK = | 1 ZAR | 2012-10-22 |
| 1 EEK = | 231.7957 ZAR | 0.0043 EEK = | 1 ZAR | 2012-10-21 |
| 1 EEK = | 225.3828 ZAR | 0.0044 EEK = | 1 ZAR | 2012-10-20 |
| 1 EEK = | 224.9107 ZAR | 0.0044 EEK = | 1 ZAR | 2012-10-19 |
| 1 EEK = | 225.6334 ZAR | 0.0044 EEK = | 1 ZAR | 2012-10-18 |
| 1 EEK = | 227.5403 ZAR | 0.0044 EEK = | 1 ZAR | 2012-10-17 |
| 1 EEK = | 227.8367 ZAR | 0.0044 EEK = | 1 ZAR | 2012-10-16 |
| 1 EEK = | 227.8285 ZAR | 0.0044 EEK = | 1 ZAR | 2012-10-15 |
| 1 EEK = | 226.5166 ZAR | 0.0044 EEK = | 1 ZAR | 2012-10-14 |
| 1 EEK = | 225.6897 ZAR | 0.0044 EEK = | 1 ZAR | 2012-10-13 |
| 1 EEK = | 223.538 ZAR | 0.0045 EEK = | 1 ZAR | 2012-10-12 |
| 1 EEK = | 222.6864 ZAR | 0.0045 EEK = | 1 ZAR | 2012-10-11 |
| 1 EEK = | 224.7819 ZAR | 0.0044 EEK = | 1 ZAR | 2012-10-10 |
| 1 EEK = | 227.7652 ZAR | 0.0044 EEK = | 1 ZAR | 2012-10-09 |
| 1 EEK = | 227.702 ZAR | 0.0044 EEK = | 1 ZAR | 2012-10-08 |
| 1 EEK = | 224.7198 ZAR | 0.0044 EEK = | 1 ZAR | 2012-10-07 |
| 1 EEK = | 220.9471 ZAR | 0.0045 EEK = | 1 ZAR | 2012-10-06 |
| 1 EEK = | 218.2261 ZAR | 0.0046 EEK = | 1 ZAR | 2012-10-05 |
| 1 EEK = | 214.5576 ZAR | 0.0047 EEK = | 1 ZAR | 2012-10-04 |
| 1 EEK = | 215.7641 ZAR | 0.0046 EEK = | 1 ZAR | 2012-10-03 |
| 1 EEK = | 213.4285 ZAR | 0.0047 EEK = | 1 ZAR | 2012-10-02 |
| 1 EEK = | 213.4285 ZAR | 0.0047 EEK = | 1 ZAR | 2012-10-01 |
| 1 EEK = | 214.2988 ZAR | 0.0047 EEK = | 1 ZAR | 2012-09-30 |
| 1 EEK = | 213.9333 ZAR | 0.0047 EEK = | 1 ZAR | 2012-09-29 |
| 1 EEK = | 216.3263 ZAR | 0.0046 EEK = | 1 ZAR | 2012-09-28 |
| 1 EEK = | 215.5544 ZAR | 0.0046 EEK = | 1 ZAR | 2012-09-27 |
| 1 EEK = | 214.2894 ZAR | 0.0047 EEK = | 1 ZAR | 2012-09-26 |
| 1 EEK = | 214.9289 ZAR | 0.0047 EEK = | 1 ZAR | 2012-09-25 |
| 1 EEK = | 214.9933 ZAR | 0.0047 EEK = | 1 ZAR | 2012-09-24 |
| 1 EEK = | 214.2871 ZAR | 0.0047 EEK = | 1 ZAR | 2012-09-23 |
| 1 EEK = | 215.1234 ZAR | 0.0046 EEK = | 1 ZAR | 2012-09-22 |