» Welcome to Currency Converter Calculator      

Last Year History for EEK/ZAR


EEK ZAR EEK ZAR Date
1 EEK = 212.3263 ZAR 0.0047 EEK = 1 ZAR 2013-09-21
1 EEK = 212.085 ZAR 0.0047 EEK = 1 ZAR 2013-09-20
1 EEK = 211.7266 ZAR 0.0047 EEK = 1 ZAR 2013-09-19
1 EEK = 212.0581 ZAR 0.0047 EEK = 1 ZAR 2013-09-18
1 EEK = 213.0478 ZAR 0.0047 EEK = 1 ZAR 2013-09-17
1 EEK = 213.0478 ZAR 0.0047 EEK = 1 ZAR 2013-09-16
1 EEK = 212.8991 ZAR 0.0047 EEK = 1 ZAR 2013-09-15
1 EEK = 214.9278 ZAR 0.0047 EEK = 1 ZAR 2013-09-14
1 EEK = 210.9137 ZAR 0.0047 EEK = 1 ZAR 2013-09-13
1 EEK = 211.613 ZAR 0.0047 EEK = 1 ZAR 2013-09-12
1 EEK = 207.9819 ZAR 0.0048 EEK = 1 ZAR 2013-09-11
1 EEK = 216.2677 ZAR 0.0046 EEK = 1 ZAR 2013-09-10
1 EEK = 216.2677 ZAR 0.0046 EEK = 1 ZAR 2013-09-09
1 EEK = 204.8979 ZAR 0.0049 EEK = 1 ZAR 2013-09-08
1 EEK = 204.5758 ZAR 0.0049 EEK = 1 ZAR 2013-09-07
1 EEK = 207.2651 ZAR 0.0048 EEK = 1 ZAR 2013-09-06
1 EEK = 204.3907 ZAR 0.0049 EEK = 1 ZAR 2013-09-05
1 EEK = 205.3676 ZAR 0.0049 EEK = 1 ZAR 2013-09-04
1 EEK = 206.854 ZAR 0.0048 EEK = 1 ZAR 2013-09-03
1 EEK = 206.7369 ZAR 0.0048 EEK = 1 ZAR 2013-09-02
1 EEK = 206.6326 ZAR 0.0048 EEK = 1 ZAR 2013-09-01
1 EEK = 207.743 ZAR 0.0048 EEK = 1 ZAR 2013-08-31
1 EEK = 205.8349 ZAR 0.0049 EEK = 1 ZAR 2013-08-30
1 EEK = 206.9348 ZAR 0.0048 EEK = 1 ZAR 2013-08-29
1 EEK = 206.7591 ZAR 0.0048 EEK = 1 ZAR 2013-08-28
1 EEK = 206.9805 ZAR 0.0048 EEK = 1 ZAR 2013-08-27
1 EEK = 206.9805 ZAR 0.0048 EEK = 1 ZAR 2013-08-26
1 EEK = 206.9383 ZAR 0.0048 EEK = 1 ZAR 2013-08-25
1 EEK = 206.991 ZAR 0.0048 EEK = 1 ZAR 2013-08-24
1 EEK = 206.2929 ZAR 0.0048 EEK = 1 ZAR 2013-08-23
1 EEK = 206.3784 ZAR 0.0048 EEK = 1 ZAR 2013-08-22
1 EEK = 206.3468 ZAR 0.0048 EEK = 1 ZAR 2013-08-21
1 EEK = 206.1313 ZAR 0.0049 EEK = 1 ZAR 2013-08-20
1 EEK = 206.0177 ZAR 0.0049 EEK = 1 ZAR 2013-08-19
1 EEK = 205.7471 ZAR 0.0049 EEK = 1 ZAR 2013-08-18
1 EEK = 207.7992 ZAR 0.0048 EEK = 1 ZAR 2013-08-17
1 EEK = 205.6546 ZAR 0.0049 EEK = 1 ZAR 2013-08-16
1 EEK = 206.0036 ZAR 0.0049 EEK = 1 ZAR 2013-08-15
1 EEK = 204.8546 ZAR 0.0049 EEK = 1 ZAR 2013-08-14
1 EEK = 204.83 ZAR 0.0049 EEK = 1 ZAR 2013-08-13
1 EEK = 203.9187 ZAR 0.0049 EEK = 1 ZAR 2013-08-12
1 EEK = 204.4153 ZAR 0.0049 EEK = 1 ZAR 2013-08-11
1 EEK = 205.6593 ZAR 0.0049 EEK = 1 ZAR 2013-08-10
1 EEK = 205.9872 ZAR 0.0049 EEK = 1 ZAR 2013-08-09
1 EEK = 204.6156 ZAR 0.0049 EEK = 1 ZAR 2013-08-08
1 EEK = 204.2314 ZAR 0.0049 EEK = 1 ZAR 2013-08-07
1 EEK = 204.7726 ZAR 0.0049 EEK = 1 ZAR 2013-08-06
1 EEK = 204.7046 ZAR 0.0049 EEK = 1 ZAR 2013-08-05
1 EEK = 204.4481 ZAR 0.0049 EEK = 1 ZAR 2013-08-04
1 EEK = 204.3521 ZAR 0.0049 EEK = 1 ZAR 2013-08-03
1 EEK = 204.1822 ZAR 0.0049 EEK = 1 ZAR 2013-08-02
1 EEK = 202.738 ZAR 0.0049 EEK = 1 ZAR 2013-08-01
1 EEK = 201.0654 ZAR 0.005 EEK = 1 ZAR 2013-07-31
1 EEK = 200.4681 ZAR 0.005 EEK = 1 ZAR 2013-07-30
1 EEK = 200.4821 ZAR 0.005 EEK = 1 ZAR 2013-07-29
1 EEK = 200.7749 ZAR 0.005 EEK = 1 ZAR 2013-07-28
1 EEK = 202.0552 ZAR 0.0049 EEK = 1 ZAR 2013-07-27
1 EEK = 201.6066 ZAR 0.005 EEK = 1 ZAR 2013-07-26
1 EEK = 202.6888 ZAR 0.0049 EEK = 1 ZAR 2013-07-25
1 EEK = 203.7653 ZAR 0.0049 EEK = 1 ZAR 2013-07-24
1 EEK = 203.6259 ZAR 0.0049 EEK = 1 ZAR 2013-07-23
1 EEK = 203.6259 ZAR 0.0049 EEK = 1 ZAR 2013-07-22
1 EEK = 205.8221 ZAR 0.0049 EEK = 1 ZAR 2013-07-21
1 EEK = 203.8039 ZAR 0.0049 EEK = 1 ZAR 2013-07-20
1 EEK = 205.8385 ZAR 0.0049 EEK = 1 ZAR 2013-07-19
1 EEK = 206.3761 ZAR 0.0048 EEK = 1 ZAR 2013-07-18
1 EEK = 206.9067 ZAR 0.0048 EEK = 1 ZAR 2013-07-17
1 EEK = 208.0077 ZAR 0.0048 EEK = 1 ZAR 2013-07-16
1 EEK = 207.9515 ZAR 0.0048 EEK = 1 ZAR 2013-07-15
1 EEK = 208.4224 ZAR 0.0048 EEK = 1 ZAR 2013-07-14
1 EEK = 210.9196 ZAR 0.0047 EEK = 1 ZAR 2013-07-13
1 EEK = 209.3969 ZAR 0.0048 EEK = 1 ZAR 2013-07-12
1 EEK = 209.9427 ZAR 0.0048 EEK = 1 ZAR 2013-07-11
1 EEK = 209.7811 ZAR 0.0048 EEK = 1 ZAR 2013-07-10
1 EEK = 209.1005 ZAR 0.0048 EEK = 1 ZAR 2013-07-09
1 EEK = 209.1216 ZAR 0.0048 EEK = 1 ZAR 2013-07-08
1 EEK = 207.613 ZAR 0.0048 EEK = 1 ZAR 2013-07-07
1 EEK = 208.5746 ZAR 0.0048 EEK = 1 ZAR 2013-07-06
1 EEK = 209.9333 ZAR 0.0048 EEK = 1 ZAR 2013-07-05
1 EEK = 210.1512 ZAR 0.0048 EEK = 1 ZAR 2013-07-04
1 EEK = 209.4554 ZAR 0.0048 EEK = 1 ZAR 2013-07-03
1 EEK = 208.8815 ZAR 0.0048 EEK = 1 ZAR 2013-07-02
1 EEK = 208.885 ZAR 0.0048 EEK = 1 ZAR 2013-07-01
1 EEK = 206.6923 ZAR 0.0048 EEK = 1 ZAR 2013-06-30
1 EEK = 207.3975 ZAR 0.0048 EEK = 1 ZAR 2013-06-29
1 EEK = 208.0382 ZAR 0.0048 EEK = 1 ZAR 2013-06-28
1 EEK = 207.9327 ZAR 0.0048 EEK = 1 ZAR 2013-06-27
1 EEK = 207.6317 ZAR 0.0048 EEK = 1 ZAR 2013-06-26
1 EEK = 207.4385 ZAR 0.0048 EEK = 1 ZAR 2013-06-25
1 EEK = 208.8265 ZAR 0.0048 EEK = 1 ZAR 2013-06-24
1 EEK = 210.1231 ZAR 0.0048 EEK = 1 ZAR 2013-06-23
1 EEK = 210.239 ZAR 0.0048 EEK = 1 ZAR 2013-06-22
1 EEK = 208.8405 ZAR 0.0048 EEK = 1 ZAR 2013-06-21
1 EEK = 208.4411 ZAR 0.0048 EEK = 1 ZAR 2013-06-20
1 EEK = 208.2595 ZAR 0.0048 EEK = 1 ZAR 2013-06-19
1 EEK = 210.7521 ZAR 0.0047 EEK = 1 ZAR 2013-06-18
1 EEK = 210.7521 ZAR 0.0047 EEK = 1 ZAR 2013-06-17
1 EEK = 209.774 ZAR 0.0048 EEK = 1 ZAR 2013-06-16
1 EEK = 210.9723 ZAR 0.0047 EEK = 1 ZAR 2013-06-15
1 EEK = 211.6891 ZAR 0.0047 EEK = 1 ZAR 2013-06-14
1 EEK = 213.1111 ZAR 0.0047 EEK = 1 ZAR 2013-06-13
1 EEK = 213.2645 ZAR 0.0047 EEK = 1 ZAR 2013-06-12
1 EEK = 219.4607 ZAR 0.0046 EEK = 1 ZAR 2013-06-11
1 EEK = 219.4607 ZAR 0.0046 EEK = 1 ZAR 2013-06-10
1 EEK = 214.3562 ZAR 0.0047 EEK = 1 ZAR 2013-06-09
1 EEK = 215.6856 ZAR 0.0046 EEK = 1 ZAR 2013-06-08
1 EEK = 214.1418 ZAR 0.0047 EEK = 1 ZAR 2013-06-07
1 EEK = 217.4542 ZAR 0.0046 EEK = 1 ZAR 2013-06-06
1 EEK = 218.2168 ZAR 0.0046 EEK = 1 ZAR 2013-06-05
1 EEK = 214.2191 ZAR 0.0047 EEK = 1 ZAR 2013-06-04
1 EEK = 214.0903 ZAR 0.0047 EEK = 1 ZAR 2013-06-03
1 EEK = 213.0888 ZAR 0.0047 EEK = 1 ZAR 2013-06-02
1 EEK = 213.5386 ZAR 0.0047 EEK = 1 ZAR 2013-06-01
1 EEK = 213.3816 ZAR 0.0047 EEK = 1 ZAR 2013-05-31
1 EEK = 214.6314 ZAR 0.0047 EEK = 1 ZAR 2013-05-30
1 EEK = 214.8704 ZAR 0.0047 EEK = 1 ZAR 2013-05-29
1 EEK = 214.0329 ZAR 0.0047 EEK = 1 ZAR 2013-05-28
1 EEK = 214.0329 ZAR 0.0047 EEK = 1 ZAR 2013-05-27
1 EEK = 213.9485 ZAR 0.0047 EEK = 1 ZAR 2013-05-26
1 EEK = 216.3111 ZAR 0.0046 EEK = 1 ZAR 2013-05-25
1 EEK = 214.3597 ZAR 0.0047 EEK = 1 ZAR 2013-05-24
1 EEK = 214.9406 ZAR 0.0047 EEK = 1 ZAR 2013-05-23
1 EEK = 214.0469 ZAR 0.0047 EEK = 1 ZAR 2013-05-22
1 EEK = 214.0657 ZAR 0.0047 EEK = 1 ZAR 2013-05-21
1 EEK = 214.0844 ZAR 0.0047 EEK = 1 ZAR 2013-05-20
1 EEK = 214.9723 ZAR 0.0047 EEK = 1 ZAR 2013-05-19
1 EEK = 213.5409 ZAR 0.0047 EEK = 1 ZAR 2013-05-18
1 EEK = 212.5617 ZAR 0.0047 EEK = 1 ZAR 2013-05-17
1 EEK = 212.0979 ZAR 0.0047 EEK = 1 ZAR 2013-05-16
1 EEK = 212.8827 ZAR 0.0047 EEK = 1 ZAR 2013-05-15
1 EEK = 210.2953 ZAR 0.0048 EEK = 1 ZAR 2013-05-14
1 EEK = 210.2953 ZAR 0.0048 EEK = 1 ZAR 2013-05-13
1 EEK = 210.7087 ZAR 0.0047 EEK = 1 ZAR 2013-05-12
1 EEK = 211.5872 ZAR 0.0047 EEK = 1 ZAR 2013-05-11
1 EEK = 211.6926 ZAR 0.0047 EEK = 1 ZAR 2013-05-10
1 EEK = 212.2455 ZAR 0.0047 EEK = 1 ZAR 2013-05-09
1 EEK = 212.7269 ZAR 0.0047 EEK = 1 ZAR 2013-05-08
1 EEK = 212.8967 ZAR 0.0047 EEK = 1 ZAR 2013-05-07
1 EEK = 212.8967 ZAR 0.0047 EEK = 1 ZAR 2013-05-06
1 EEK = 213.3102 ZAR 0.0047 EEK = 1 ZAR 2013-05-05
1 EEK = 215.2709 ZAR 0.0046 EEK = 1 ZAR 2013-05-04
1 EEK = 216.6472 ZAR 0.0046 EEK = 1 ZAR 2013-05-03
1 EEK = 216.2619 ZAR 0.0046 EEK = 1 ZAR 2013-05-02
1 EEK = 211.5216 ZAR 0.0047 EEK = 1 ZAR 2013-05-01
1 EEK = 213.172 ZAR 0.0047 EEK = 1 ZAR 2013-04-30
1 EEK = 213.1696 ZAR 0.0047 EEK = 1 ZAR 2013-04-29
1 EEK = 213.268 ZAR 0.0047 EEK = 1 ZAR 2013-04-28
1 EEK = 215.0004 ZAR 0.0047 EEK = 1 ZAR 2013-04-27
1 EEK = 212.509 ZAR 0.0047 EEK = 1 ZAR 2013-04-26
1 EEK = 213.0092 ZAR 0.0047 EEK = 1 ZAR 2013-04-25
1 EEK = 212.6121 ZAR 0.0047 EEK = 1 ZAR 2013-04-24
1 EEK = 210.4124 ZAR 0.0048 EEK = 1 ZAR 2013-04-23
1 EEK = 210.4124 ZAR 0.0048 EEK = 1 ZAR 2013-04-22
1 EEK = 209.6077 ZAR 0.0048 EEK = 1 ZAR 2013-04-21
1 EEK = 212.5442 ZAR 0.0047 EEK = 1 ZAR 2013-04-20
1 EEK = 210.8844 ZAR 0.0047 EEK = 1 ZAR 2013-04-19
1 EEK = 212.2736 ZAR 0.0047 EEK = 1 ZAR 2013-04-18
1 EEK = 213.2305 ZAR 0.0047 EEK = 1 ZAR 2013-04-17
1 EEK = 214.9711 ZAR 0.0047 EEK = 1 ZAR 2013-04-16
1 EEK = 214.9711 ZAR 0.0047 EEK = 1 ZAR 2013-04-15
1 EEK = 215.5954 ZAR 0.0046 EEK = 1 ZAR 2013-04-14
1 EEK = 215.2288 ZAR 0.0046 EEK = 1 ZAR 2013-04-13
1 EEK = 217.9591 ZAR 0.0046 EEK = 1 ZAR 2013-04-12
1 EEK = 219.1573 ZAR 0.0046 EEK = 1 ZAR 2013-04-11
1 EEK = 219.4818 ZAR 0.0046 EEK = 1 ZAR 2013-04-10
1 EEK = 221.5831 ZAR 0.0045 EEK = 1 ZAR 2013-04-09
1 EEK = 221.5831 ZAR 0.0045 EEK = 1 ZAR 2013-04-08
1 EEK = 221.0595 ZAR 0.0045 EEK = 1 ZAR 2013-04-07
1 EEK = 221.2821 ZAR 0.0045 EEK = 1 ZAR 2013-04-06
1 EEK = 220.7444 ZAR 0.0045 EEK = 1 ZAR 2013-04-05
1 EEK = 219.7828 ZAR 0.0045 EEK = 1 ZAR 2013-04-04
1 EEK = 219.1597 ZAR 0.0046 EEK = 1 ZAR 2013-04-03
1 EEK = 220.1494 ZAR 0.0045 EEK = 1 ZAR 2013-04-02
1 EEK = 220.1494 ZAR 0.0045 EEK = 1 ZAR 2013-04-01
1 EEK = 220.1518 ZAR 0.0045 EEK = 1 ZAR 2013-03-31
1 EEK = 217.9743 ZAR 0.0046 EEK = 1 ZAR 2013-03-30
1 EEK = 213.9673 ZAR 0.0047 EEK = 1 ZAR 2013-03-29
1 EEK = 215.7184 ZAR 0.0046 EEK = 1 ZAR 2013-03-28
1 EEK = 215.1925 ZAR 0.0046 EEK = 1 ZAR 2013-03-27
1 EEK = 215.7477 ZAR 0.0046 EEK = 1 ZAR 2013-03-26
1 EEK = 215.7477 ZAR 0.0046 EEK = 1 ZAR 2013-03-25
1 EEK = 215.7043 ZAR 0.0046 EEK = 1 ZAR 2013-03-24
1 EEK = 215.3119 ZAR 0.0046 EEK = 1 ZAR 2013-03-23
1 EEK = 213.104 ZAR 0.0047 EEK = 1 ZAR 2013-03-22
1 EEK = 212.6824 ZAR 0.0047 EEK = 1 ZAR 2013-03-21
1 EEK = 213.056 ZAR 0.0047 EEK = 1 ZAR 2013-03-20
1 EEK = 214.6912 ZAR 0.0047 EEK = 1 ZAR 2013-03-19
1 EEK = 214.6947 ZAR 0.0047 EEK = 1 ZAR 2013-03-18
1 EEK = 213.9122 ZAR 0.0047 EEK = 1 ZAR 2013-03-17
1 EEK = 213.3559 ZAR 0.0047 EEK = 1 ZAR 2013-03-16
1 EEK = 215.4232 ZAR 0.0046 EEK = 1 ZAR 2013-03-15
1 EEK = 215.5591 ZAR 0.0046 EEK = 1 ZAR 2013-03-14
1 EEK = 215.2452 ZAR 0.0046 EEK = 1 ZAR 2013-03-13
1 EEK = 217.3395 ZAR 0.0046 EEK = 1 ZAR 2013-03-12
1 EEK = 217.8185 ZAR 0.0046 EEK = 1 ZAR 2013-03-11
1 EEK = 215.7512 ZAR 0.0046 EEK = 1 ZAR 2013-03-10
1 EEK = 217.3816 ZAR 0.0046 EEK = 1 ZAR 2013-03-09
1 EEK = 217.6159 ZAR 0.0046 EEK = 1 ZAR 2013-03-08
1 EEK = 216.174 ZAR 0.0046 EEK = 1 ZAR 2013-03-07
1 EEK = 215.9854 ZAR 0.0046 EEK = 1 ZAR 2013-03-06
1 EEK = 216.7971 ZAR 0.0046 EEK = 1 ZAR 2013-03-05
1 EEK = 216.7971 ZAR 0.0046 EEK = 1 ZAR 2013-03-04
1 EEK = 217.0209 ZAR 0.0046 EEK = 1 ZAR 2013-03-03
1 EEK = 218.0048 ZAR 0.0046 EEK = 1 ZAR 2013-03-02
1 EEK = 218.9441 ZAR 0.0046 EEK = 1 ZAR 2013-03-01
1 EEK = 218.9055 ZAR 0.0046 EEK = 1 ZAR 2013-02-28
1 EEK = 219.7723 ZAR 0.0046 EEK = 1 ZAR 2013-02-27
1 EEK = 219.9714 ZAR 0.0045 EEK = 1 ZAR 2013-02-26
1 EEK = 219.7313 ZAR 0.0046 EEK = 1 ZAR 2013-02-25
1 EEK = 222.9277 ZAR 0.0045 EEK = 1 ZAR 2013-02-24
1 EEK = 222.3725 ZAR 0.0045 EEK = 1 ZAR 2013-02-23
1 EEK = 224.1599 ZAR 0.0045 EEK = 1 ZAR 2013-02-22
1 EEK = 225.4542 ZAR 0.0044 EEK = 1 ZAR 2013-02-21
1 EEK = 223.5825 ZAR 0.0045 EEK = 1 ZAR 2013-02-20
1 EEK = 226.0001 ZAR 0.0044 EEK = 1 ZAR 2013-02-19
1 EEK = 226.0001 ZAR 0.0044 EEK = 1 ZAR 2013-02-18
1 EEK = 224.926 ZAR 0.0044 EEK = 1 ZAR 2013-02-17
1 EEK = 222.9793 ZAR 0.0045 EEK = 1 ZAR 2013-02-16
1 EEK = 222.0985 ZAR 0.0045 EEK = 1 ZAR 2013-02-15
1 EEK = 223.0554 ZAR 0.0045 EEK = 1 ZAR 2013-02-14
1 EEK = 222.0809 ZAR 0.0045 EEK = 1 ZAR 2013-02-13
1 EEK = 220.4422 ZAR 0.0045 EEK = 1 ZAR 2013-02-12
1 EEK = 220.4422 ZAR 0.0045 EEK = 1 ZAR 2013-02-11
1 EEK = 219.5392 ZAR 0.0046 EEK = 1 ZAR 2013-02-10
1 EEK = 220.5746 ZAR 0.0045 EEK = 1 ZAR 2013-02-09
1 EEK = 217.1415 ZAR 0.0046 EEK = 1 ZAR 2013-02-08
1 EEK = 216.4809 ZAR 0.0046 EEK = 1 ZAR 2013-02-07
1 EEK = 217.7916 ZAR 0.0046 EEK = 1 ZAR 2013-02-06
1 EEK = 219.381 ZAR 0.0046 EEK = 1 ZAR 2013-02-05
1 EEK = 219.381 ZAR 0.0046 EEK = 1 ZAR 2013-02-04
1 EEK = 218.1359 ZAR 0.0046 EEK = 1 ZAR 2013-02-03
1 EEK = 217.9802 ZAR 0.0046 EEK = 1 ZAR 2013-02-02
1 EEK = 220.167 ZAR 0.0045 EEK = 1 ZAR 2013-02-01
1 EEK = 220.3134 ZAR 0.0045 EEK = 1 ZAR 2013-01-31
1 EEK = 220.584 ZAR 0.0045 EEK = 1 ZAR 2013-01-30
1 EEK = 218.0176 ZAR 0.0046 EEK = 1 ZAR 2013-01-29
1 EEK = 218.0176 ZAR 0.0046 EEK = 1 ZAR 2013-01-28
1 EEK = 221.2387 ZAR 0.0045 EEK = 1 ZAR 2013-01-27
1 EEK = 223.572 ZAR 0.0045 EEK = 1 ZAR 2013-01-26
1 EEK = 221.8665 ZAR 0.0045 EEK = 1 ZAR 2013-01-25
1 EEK = 221.7553 ZAR 0.0045 EEK = 1 ZAR 2013-01-24
1 EEK = 222.266 ZAR 0.0045 EEK = 1 ZAR 2013-01-23
1 EEK = 223.2288 ZAR 0.0045 EEK = 1 ZAR 2013-01-22
1 EEK = 223.2288 ZAR 0.0045 EEK = 1 ZAR 2013-01-21
1 EEK = 222.4135 ZAR 0.0045 EEK = 1 ZAR 2013-01-20
1 EEK = 219.2581 ZAR 0.0046 EEK = 1 ZAR 2013-01-19
1 EEK = 221.9509 ZAR 0.0045 EEK = 1 ZAR 2013-01-18
1 EEK = 222.444 ZAR 0.0045 EEK = 1 ZAR 2013-01-17
1 EEK = 220.5418 ZAR 0.0045 EEK = 1 ZAR 2013-01-16
1 EEK = 219.914 ZAR 0.0045 EEK = 1 ZAR 2013-01-15
1 EEK = 219.914 ZAR 0.0045 EEK = 1 ZAR 2013-01-14
1 EEK = 219.0671 ZAR 0.0046 EEK = 1 ZAR 2013-01-13
1 EEK = 217.6733 ZAR 0.0046 EEK = 1 ZAR 2013-01-12
1 EEK = 218.5354 ZAR 0.0046 EEK = 1 ZAR 2013-01-11
1 EEK = 217.8232 ZAR 0.0046 EEK = 1 ZAR 2013-01-10
1 EEK = 218.8551 ZAR 0.0046 EEK = 1 ZAR 2013-01-09
1 EEK = 218.7673 ZAR 0.0046 EEK = 1 ZAR 2013-01-08
1 EEK = 218.7673 ZAR 0.0046 EEK = 1 ZAR 2013-01-07
1 EEK = 218.355 ZAR 0.0046 EEK = 1 ZAR 2013-01-06
1 EEK = 220.2396 ZAR 0.0045 EEK = 1 ZAR 2013-01-05
1 EEK = 221.3125 ZAR 0.0045 EEK = 1 ZAR 2013-01-04
1 EEK = 222.4346 ZAR 0.0045 EEK = 1 ZAR 2013-01-03
1 EEK = 223.2498 ZAR 0.0045 EEK = 1 ZAR 2013-01-02
1 EEK = 223.2733 ZAR 0.0045 EEK = 1 ZAR 2013-01-01
1 EEK = 223.2733 ZAR 0.0045 EEK = 1 ZAR 2012-12-31
1 EEK = 224.9752 ZAR 0.0044 EEK = 1 ZAR 2012-12-30
1 EEK = 225.1825 ZAR 0.0044 EEK = 1 ZAR 2012-12-29
1 EEK = 225.3441 ZAR 0.0044 EEK = 1 ZAR 2012-12-28
1 EEK = 224.5711 ZAR 0.0045 EEK = 1 ZAR 2012-12-27
1 EEK = 226.3655 ZAR 0.0044 EEK = 1 ZAR 2012-12-26
1 EEK = 225.569 ZAR 0.0044 EEK = 1 ZAR 2012-12-25
1 EEK = 225.569 ZAR 0.0044 EEK = 1 ZAR 2012-12-24
1 EEK = 225.9017 ZAR 0.0044 EEK = 1 ZAR 2012-12-23
1 EEK = 221.7365 ZAR 0.0045 EEK = 1 ZAR 2012-12-22
1 EEK = 221.3816 ZAR 0.0045 EEK = 1 ZAR 2012-12-21
1 EEK = 222.4487 ZAR 0.0045 EEK = 1 ZAR 2012-12-20
1 EEK = 222.458 ZAR 0.0045 EEK = 1 ZAR 2012-12-19
1 EEK = 221.4437 ZAR 0.0045 EEK = 1 ZAR 2012-12-18
1 EEK = 221.4437 ZAR 0.0045 EEK = 1 ZAR 2012-12-17
1 EEK = 221.4378 ZAR 0.0045 EEK = 1 ZAR 2012-12-16
1 EEK = 222.7122 ZAR 0.0045 EEK = 1 ZAR 2012-12-15
1 EEK = 224.3169 ZAR 0.0045 EEK = 1 ZAR 2012-12-14
1 EEK = 220.4516 ZAR 0.0045 EEK = 1 ZAR 2012-12-13
1 EEK = 222.8129 ZAR 0.0045 EEK = 1 ZAR 2012-12-12
1 EEK = 222.3327 ZAR 0.0045 EEK = 1 ZAR 2012-12-11
1 EEK = 222.3327 ZAR 0.0045 EEK = 1 ZAR 2012-12-10
1 EEK = 222.6595 ZAR 0.0045 EEK = 1 ZAR 2012-12-09
1 EEK = 222.0586 ZAR 0.0045 EEK = 1 ZAR 2012-12-08
1 EEK = 221.4788 ZAR 0.0045 EEK = 1 ZAR 2012-12-07
1 EEK = 222.5494 ZAR 0.0045 EEK = 1 ZAR 2012-12-06
1 EEK = 222.0844 ZAR 0.0045 EEK = 1 ZAR 2012-12-05
1 EEK = 221.3922 ZAR 0.0045 EEK = 1 ZAR 2012-12-04
1 EEK = 221.3922 ZAR 0.0045 EEK = 1 ZAR 2012-12-03
1 EEK = 218.3339 ZAR 0.0046 EEK = 1 ZAR 2012-12-02
1 EEK = 219.4572 ZAR 0.0046 EEK = 1 ZAR 2012-12-01
1 EEK = 219.3623 ZAR 0.0046 EEK = 1 ZAR 2012-11-30
1 EEK = 221.0009 ZAR 0.0045 EEK = 1 ZAR 2012-11-29
1 EEK = 220.1236 ZAR 0.0045 EEK = 1 ZAR 2012-11-28
1 EEK = 220.0686 ZAR 0.0045 EEK = 1 ZAR 2012-11-27
1 EEK = 220.0686 ZAR 0.0045 EEK = 1 ZAR 2012-11-26
1 EEK = 220.0709 ZAR 0.0045 EEK = 1 ZAR 2012-11-25
1 EEK = 220.9518 ZAR 0.0045 EEK = 1 ZAR 2012-11-24
1 EEK = 220.7807 ZAR 0.0045 EEK = 1 ZAR 2012-11-23
1 EEK = 224.0662 ZAR 0.0045 EEK = 1 ZAR 2012-11-22
1 EEK = 223.7734 ZAR 0.0045 EEK = 1 ZAR 2012-11-21
1 EEK = 217.3547 ZAR 0.0046 EEK = 1 ZAR 2012-11-20
1 EEK = 217.3547 ZAR 0.0046 EEK = 1 ZAR 2012-11-19
1 EEK = 222.143 ZAR 0.0045 EEK = 1 ZAR 2012-11-18
1 EEK = 222.444 ZAR 0.0045 EEK = 1 ZAR 2012-11-17
1 EEK = 223.2006 ZAR 0.0045 EEK = 1 ZAR 2012-11-16
1 EEK = 220.0967 ZAR 0.0045 EEK = 1 ZAR 2012-11-15
1 EEK = 218.4581 ZAR 0.0046 EEK = 1 ZAR 2012-11-14
1 EEK = 214.3222 ZAR 0.0047 EEK = 1 ZAR 2012-11-13
1 EEK = 214.3222 ZAR 0.0047 EEK = 1 ZAR 2012-11-12
1 EEK = 217.8794 ZAR 0.0046 EEK = 1 ZAR 2012-11-11
1 EEK = 218.3737 ZAR 0.0046 EEK = 1 ZAR 2012-11-10
1 EEK = 218.861 ZAR 0.0046 EEK = 1 ZAR 2012-11-09
1 EEK = 218.1348 ZAR 0.0046 EEK = 1 ZAR 2012-11-08
1 EEK = 219.7266 ZAR 0.0046 EEK = 1 ZAR 2012-11-07
1 EEK = 218.9172 ZAR 0.0046 EEK = 1 ZAR 2012-11-06
1 EEK = 218.9172 ZAR 0.0046 EEK = 1 ZAR 2012-11-05
1 EEK = 220.256 ZAR 0.0045 EEK = 1 ZAR 2012-11-04
1 EEK = 218.3526 ZAR 0.0046 EEK = 1 ZAR 2012-11-03
1 EEK = 217.2247 ZAR 0.0046 EEK = 1 ZAR 2012-11-02
1 EEK = 215.0414 ZAR 0.0047 EEK = 1 ZAR 2012-11-01
1 EEK = 214.2917 ZAR 0.0047 EEK = 1 ZAR 2012-10-31
1 EEK = 214.3562 ZAR 0.0047 EEK = 1 ZAR 2012-10-30
1 EEK = 214.3562 ZAR 0.0047 EEK = 1 ZAR 2012-10-29
1 EEK = 216.844 ZAR 0.0046 EEK = 1 ZAR 2012-10-28
1 EEK = 217.7365 ZAR 0.0046 EEK = 1 ZAR 2012-10-27
1 EEK = 217.5597 ZAR 0.0046 EEK = 1 ZAR 2012-10-26
1 EEK = 219.1831 ZAR 0.0046 EEK = 1 ZAR 2012-10-25
1 EEK = 216.6308 ZAR 0.0046 EEK = 1 ZAR 2012-10-24
1 EEK = 216.7456 ZAR 0.0046 EEK = 1 ZAR 2012-10-23
1 EEK = 216.3977 ZAR 0.0046 EEK = 1 ZAR 2012-10-22
1 EEK = 215.88 ZAR 0.0046 EEK = 1 ZAR 2012-10-21
1 EEK = 214.321 ZAR 0.0047 EEK = 1 ZAR 2012-10-20
1 EEK = 214.7638 ZAR 0.0047 EEK = 1 ZAR 2012-10-19
1 EEK = 217.7752 ZAR 0.0046 EEK = 1 ZAR 2012-10-18
1 EEK = 214.4147 ZAR 0.0047 EEK = 1 ZAR 2012-10-17
1 EEK = 216.3157 ZAR 0.0046 EEK = 1 ZAR 2012-10-16
1 EEK = 216.3157 ZAR 0.0046 EEK = 1 ZAR 2012-10-15
1 EEK = 212.6636 ZAR 0.0047 EEK = 1 ZAR 2012-10-14
1 EEK = 219.1597 ZAR 0.0046 EEK = 1 ZAR 2012-10-13
1 EEK = 222.7134 ZAR 0.0045 EEK = 1 ZAR 2012-10-12
1 EEK = 222.9793 ZAR 0.0045 EEK = 1 ZAR 2012-10-11
1 EEK = 222.6712 ZAR 0.0045 EEK = 1 ZAR 2012-10-10
1 EEK = 222.1008 ZAR 0.0045 EEK = 1 ZAR 2012-10-09
1 EEK = 222.1008 ZAR 0.0045 EEK = 1 ZAR 2012-10-08
1 EEK = 219.6867 ZAR 0.0046 EEK = 1 ZAR 2012-10-07
1 EEK = 222.2601 ZAR 0.0045 EEK = 1 ZAR 2012-10-06
1 EEK = 221.9591 ZAR 0.0045 EEK = 1 ZAR 2012-10-05
1 EEK = 220.4832 ZAR 0.0045 EEK = 1 ZAR 2012-10-04
1 EEK = 218.3034 ZAR 0.0046 EEK = 1 ZAR 2012-10-03
1 EEK = 218.5506 ZAR 0.0046 EEK = 1 ZAR 2012-10-02
1 EEK = 218.5506 ZAR 0.0046 EEK = 1 ZAR 2012-10-01
1 EEK = 220.6109 ZAR 0.0045 EEK = 1 ZAR 2012-09-30
1 EEK = 219.2253 ZAR 0.0046 EEK = 1 ZAR 2012-09-29
1 EEK = 217.5936 ZAR 0.0046 EEK = 1 ZAR 2012-09-28
1 EEK = 218.2437 ZAR 0.0046 EEK = 1 ZAR 2012-09-27
1 EEK = 220.3684 ZAR 0.0045 EEK = 1 ZAR 2012-09-26
1 EEK = 220.0768 ZAR 0.0045 EEK = 1 ZAR 2012-09-25
1 EEK = 220.0768 ZAR 0.0045 EEK = 1 ZAR 2012-09-24
1 EEK = 220.4399 ZAR 0.0045 EEK = 1 ZAR 2012-09-23
1 EEK = 220.769 ZAR 0.0045 EEK = 1 ZAR 2012-09-22