Last Year History for EGP/AED
| EGP | AED | EGP | AED | Date |
|---|---|---|---|---|
| 1 EGP = | 0.074 AED | 13.5177 EGP = | 1 AED | 2024-11-21 |
| 1 EGP = | 0.0739 AED | 13.5318 EGP = | 1 AED | 2024-11-20 |
| 1 EGP = | 0.0742 AED | 13.4845 EGP = | 1 AED | 2024-11-19 |
| 1 EGP = | 0.0743 AED | 13.4554 EGP = | 1 AED | 2024-11-18 |
| 1 EGP = | 0.0745 AED | 13.4213 EGP = | 1 AED | 2024-11-17 |
| 1 EGP = | 0.0745 AED | 13.4213 EGP = | 1 AED | 2024-11-16 |
| 1 EGP = | 0.0744 AED | 13.4376 EGP = | 1 AED | 2024-11-15 |
| 1 EGP = | 0.0744 AED | 13.4459 EGP = | 1 AED | 2024-11-14 |
| 1 EGP = | 0.0745 AED | 13.4301 EGP = | 1 AED | 2024-11-13 |
| 1 EGP = | 0.0746 AED | 13.4039 EGP = | 1 AED | 2024-11-12 |
| 1 EGP = | 0.0746 AED | 13.4004 EGP = | 1 AED | 2024-11-11 |
| 1 EGP = | 0.0745 AED | 13.4153 EGP = | 1 AED | 2024-11-10 |
| 1 EGP = | 0.0745 AED | 13.4153 EGP = | 1 AED | 2024-11-09 |
| 1 EGP = | 0.0745 AED | 13.4209 EGP = | 1 AED | 2024-11-08 |
| 1 EGP = | 0.0745 AED | 13.4183 EGP = | 1 AED | 2024-11-07 |
| 1 EGP = | 0.0747 AED | 13.3924 EGP = | 1 AED | 2024-11-06 |
| 1 EGP = | 0.0748 AED | 13.3775 EGP = | 1 AED | 2024-11-05 |
| 1 EGP = | 0.0748 AED | 13.3661 EGP = | 1 AED | 2024-11-04 |
| 1 EGP = | 0.0754 AED | 13.2645 EGP = | 1 AED | 2024-11-03 |
| 1 EGP = | 0.0754 AED | 13.2645 EGP = | 1 AED | 2024-11-02 |
| 1 EGP = | 0.075 AED | 13.3274 EGP = | 1 AED | 2024-11-01 |
| 1 EGP = | 0.0751 AED | 13.314 EGP = | 1 AED | 2024-10-31 |
| 1 EGP = | 0.0753 AED | 13.2808 EGP = | 1 AED | 2024-10-30 |
| 1 EGP = | 0.0754 AED | 13.2585 EGP = | 1 AED | 2024-10-29 |
| 1 EGP = | 0.0754 AED | 13.258 EGP = | 1 AED | 2024-10-28 |
| 1 EGP = | 0.0753 AED | 13.2723 EGP = | 1 AED | 2024-10-27 |
| 1 EGP = | 0.0753 AED | 13.2723 EGP = | 1 AED | 2024-10-26 |
| 1 EGP = | 0.0753 AED | 13.2813 EGP = | 1 AED | 2024-10-25 |
| 1 EGP = | 0.0753 AED | 13.2878 EGP = | 1 AED | 2024-10-24 |
| 1 EGP = | 0.0753 AED | 13.2725 EGP = | 1 AED | 2024-10-23 |
| 1 EGP = | 0.0754 AED | 13.2559 EGP = | 1 AED | 2024-10-22 |
| 1 EGP = | 0.0755 AED | 13.2429 EGP = | 1 AED | 2024-10-21 |
| 1 EGP = | 0.0756 AED | 13.2286 EGP = | 1 AED | 2024-10-20 |
| 1 EGP = | 0.0756 AED | 13.2286 EGP = | 1 AED | 2024-10-19 |
| 1 EGP = | 0.0755 AED | 13.2397 EGP = | 1 AED | 2024-10-18 |
| 1 EGP = | 0.0754 AED | 13.2592 EGP = | 1 AED | 2024-10-17 |
| 1 EGP = | 0.0756 AED | 13.23 EGP = | 1 AED | 2024-10-16 |
| 1 EGP = | 0.0757 AED | 13.2112 EGP = | 1 AED | 2024-10-15 |
| 1 EGP = | 0.0755 AED | 13.2397 EGP = | 1 AED | 2024-10-14 |
| 1 EGP = | 0.0757 AED | 13.209 EGP = | 1 AED | 2024-10-13 |
| 1 EGP = | 0.0757 AED | 13.2087 EGP = | 1 AED | 2024-10-12 |
| 1 EGP = | 0.0756 AED | 13.2282 EGP = | 1 AED | 2024-10-11 |
| 1 EGP = | 0.0756 AED | 13.2188 EGP = | 1 AED | 2024-10-10 |
| 1 EGP = | 0.0757 AED | 13.2129 EGP = | 1 AED | 2024-10-09 |
| 1 EGP = | 0.0757 AED | 13.2084 EGP = | 1 AED | 2024-10-08 |
| 1 EGP = | 0.0758 AED | 13.1921 EGP = | 1 AED | 2024-10-07 |
| 1 EGP = | 0.076 AED | 13.1515 EGP = | 1 AED | 2024-10-06 |
| 1 EGP = | 0.076 AED | 13.1515 EGP = | 1 AED | 2024-10-05 |
| 1 EGP = | 0.076 AED | 13.1627 EGP = | 1 AED | 2024-10-04 |
| 1 EGP = | 0.076 AED | 13.1636 EGP = | 1 AED | 2024-10-03 |
| 1 EGP = | 0.0759 AED | 13.1719 EGP = | 1 AED | 2024-10-02 |
| 1 EGP = | 0.0762 AED | 13.1284 EGP = | 1 AED | 2024-10-01 |
| 1 EGP = | 0.0761 AED | 13.1447 EGP = | 1 AED | 2024-09-30 |
| 1 EGP = | 0.076 AED | 13.1522 EGP = | 1 AED | 2024-09-29 |
| 1 EGP = | 0.076 AED | 13.1522 EGP = | 1 AED | 2024-09-28 |
| 1 EGP = | 0.0759 AED | 13.1685 EGP = | 1 AED | 2024-09-27 |
| 1 EGP = | 0.0759 AED | 13.1689 EGP = | 1 AED | 2024-09-26 |
| 1 EGP = | 0.0756 AED | 13.2319 EGP = | 1 AED | 2024-09-25 |
| 1 EGP = | 0.0755 AED | 13.2537 EGP = | 1 AED | 2024-09-24 |
| 1 EGP = | 0.0755 AED | 13.2455 EGP = | 1 AED | 2024-09-23 |
| 1 EGP = | 0.0758 AED | 13.1914 EGP = | 1 AED | 2024-09-22 |
| 1 EGP = | 0.0758 AED | 13.1914 EGP = | 1 AED | 2024-09-21 |
| 1 EGP = | 0.0757 AED | 13.2129 EGP = | 1 AED | 2024-09-20 |
| 1 EGP = | 0.0757 AED | 13.2073 EGP = | 1 AED | 2024-09-19 |
| 1 EGP = | 0.0757 AED | 13.2165 EGP = | 1 AED | 2024-09-18 |
| 1 EGP = | 0.0759 AED | 13.1826 EGP = | 1 AED | 2024-09-17 |
| 1 EGP = | 0.0759 AED | 13.1805 EGP = | 1 AED | 2024-09-16 |
| 1 EGP = | 0.076 AED | 13.1647 EGP = | 1 AED | 2024-09-15 |
| 1 EGP = | 0.076 AED | 13.1647 EGP = | 1 AED | 2024-09-14 |
| 1 EGP = | 0.0759 AED | 13.1821 EGP = | 1 AED | 2024-09-13 |
| 1 EGP = | 0.0758 AED | 13.1839 EGP = | 1 AED | 2024-09-12 |
| 1 EGP = | 0.076 AED | 13.1643 EGP = | 1 AED | 2024-09-11 |
| 1 EGP = | 0.0759 AED | 13.1685 EGP = | 1 AED | 2024-09-10 |
| 1 EGP = | 0.0759 AED | 13.1759 EGP = | 1 AED | 2024-09-09 |
| 1 EGP = | 0.0759 AED | 13.1775 EGP = | 1 AED | 2024-09-08 |
| 1 EGP = | 0.0759 AED | 13.1775 EGP = | 1 AED | 2024-09-07 |
| 1 EGP = | 0.0758 AED | 13.1865 EGP = | 1 AED | 2024-09-06 |
| 1 EGP = | 0.0758 AED | 13.1946 EGP = | 1 AED | 2024-09-05 |
| 1 EGP = | 0.0756 AED | 13.2202 EGP = | 1 AED | 2024-09-04 |
| 1 EGP = | 0.0757 AED | 13.2074 EGP = | 1 AED | 2024-09-03 |
| 1 EGP = | 0.0757 AED | 13.2169 EGP = | 1 AED | 2024-09-02 |
| 1 EGP = | 0.0756 AED | 13.2206 EGP = | 1 AED | 2024-09-01 |
| 1 EGP = | 0.0756 AED | 13.2206 EGP = | 1 AED | 2024-08-31 |
| 1 EGP = | 0.0755 AED | 13.2378 EGP = | 1 AED | 2024-08-30 |
| 1 EGP = | 0.0755 AED | 13.2466 EGP = | 1 AED | 2024-08-29 |
| 1 EGP = | 0.0755 AED | 13.2527 EGP = | 1 AED | 2024-08-28 |
| 1 EGP = | 0.0754 AED | 13.2591 EGP = | 1 AED | 2024-08-27 |
| 1 EGP = | 0.0753 AED | 13.2786 EGP = | 1 AED | 2024-08-26 |
| 1 EGP = | 0.0754 AED | 13.2628 EGP = | 1 AED | 2024-08-25 |
| 1 EGP = | 0.0754 AED | 13.2628 EGP = | 1 AED | 2024-08-24 |
| 1 EGP = | 0.0753 AED | 13.2814 EGP = | 1 AED | 2024-08-23 |
| 1 EGP = | 0.0753 AED | 13.2813 EGP = | 1 AED | 2024-08-22 |
| 1 EGP = | 0.0751 AED | 13.311 EGP = | 1 AED | 2024-08-21 |
| 1 EGP = | 0.0752 AED | 13.2996 EGP = | 1 AED | 2024-08-20 |
| 1 EGP = | 0.0753 AED | 13.2835 EGP = | 1 AED | 2024-08-19 |
| 1 EGP = | 0.0752 AED | 13.3025 EGP = | 1 AED | 2024-08-18 |
| 1 EGP = | 0.0752 AED | 13.3025 EGP = | 1 AED | 2024-08-17 |
| 1 EGP = | 0.0751 AED | 13.3134 EGP = | 1 AED | 2024-08-16 |
| 1 EGP = | 0.075 AED | 13.3277 EGP = | 1 AED | 2024-08-15 |
| 1 EGP = | 0.0744 AED | 13.4405 EGP = | 1 AED | 2024-08-14 |
| 1 EGP = | 0.0744 AED | 13.4497 EGP = | 1 AED | 2024-08-13 |
| 1 EGP = | 0.0745 AED | 13.4303 EGP = | 1 AED | 2024-08-12 |
| 1 EGP = | 0.0747 AED | 13.3936 EGP = | 1 AED | 2024-08-11 |
| 1 EGP = | 0.0747 AED | 13.3936 EGP = | 1 AED | 2024-08-10 |
| 1 EGP = | 0.0746 AED | 13.4069 EGP = | 1 AED | 2024-08-09 |
| 1 EGP = | 0.0745 AED | 13.4164 EGP = | 1 AED | 2024-08-08 |
| 1 EGP = | 0.0746 AED | 13.4059 EGP = | 1 AED | 2024-08-07 |
| 1 EGP = | 0.0746 AED | 13.4005 EGP = | 1 AED | 2024-08-06 |
| 1 EGP = | 0.0741 AED | 13.4908 EGP = | 1 AED | 2024-08-05 |
| 1 EGP = | 0.0755 AED | 13.2387 EGP = | 1 AED | 2024-08-04 |
| 1 EGP = | 0.0755 AED | 13.2387 EGP = | 1 AED | 2024-08-03 |
| 1 EGP = | 0.0754 AED | 13.2552 EGP = | 1 AED | 2024-08-02 |
| 1 EGP = | 0.0754 AED | 13.2616 EGP = | 1 AED | 2024-08-01 |
| 1 EGP = | 0.0756 AED | 13.229 EGP = | 1 AED | 2024-07-31 |
| 1 EGP = | 0.0759 AED | 13.1703 EGP = | 1 AED | 2024-07-30 |
| 1 EGP = | 0.076 AED | 13.1604 EGP = | 1 AED | 2024-07-29 |
| 1 EGP = | 0.0761 AED | 13.1401 EGP = | 1 AED | 2024-07-28 |
| 1 EGP = | 0.0761 AED | 13.1401 EGP = | 1 AED | 2024-07-27 |
| 1 EGP = | 0.076 AED | 13.1665 EGP = | 1 AED | 2024-07-26 |
| 1 EGP = | 0.076 AED | 13.1627 EGP = | 1 AED | 2024-07-25 |
| 1 EGP = | 0.076 AED | 13.1637 EGP = | 1 AED | 2024-07-24 |
| 1 EGP = | 0.076 AED | 13.1661 EGP = | 1 AED | 2024-07-23 |
| 1 EGP = | 0.0759 AED | 13.1774 EGP = | 1 AED | 2024-07-22 |
| 1 EGP = | 0.0762 AED | 13.1271 EGP = | 1 AED | 2024-07-21 |
| 1 EGP = | 0.0762 AED | 13.1271 EGP = | 1 AED | 2024-07-20 |
| 1 EGP = | 0.0761 AED | 13.1359 EGP = | 1 AED | 2024-07-19 |
| 1 EGP = | 0.0761 AED | 13.1365 EGP = | 1 AED | 2024-07-18 |
| 1 EGP = | 0.0762 AED | 13.1277 EGP = | 1 AED | 2024-07-17 |
| 1 EGP = | 0.0765 AED | 13.0793 EGP = | 1 AED | 2024-07-16 |
| 1 EGP = | 0.0766 AED | 13.0628 EGP = | 1 AED | 2024-07-15 |
| 1 EGP = | 0.0766 AED | 13.0577 EGP = | 1 AED | 2024-07-14 |
| 1 EGP = | 0.0766 AED | 13.0579 EGP = | 1 AED | 2024-07-13 |
| 1 EGP = | 0.0765 AED | 13.0672 EGP = | 1 AED | 2024-07-12 |
| 1 EGP = | 0.0765 AED | 13.0697 EGP = | 1 AED | 2024-07-11 |
| 1 EGP = | 0.0765 AED | 13.0684 EGP = | 1 AED | 2024-07-10 |
| 1 EGP = | 0.0763 AED | 13.0988 EGP = | 1 AED | 2024-07-09 |
| 1 EGP = | 0.0766 AED | 13.0545 EGP = | 1 AED | 2024-07-08 |
| 1 EGP = | 0.0766 AED | 13.0511 EGP = | 1 AED | 2024-07-07 |
| 1 EGP = | 0.0767 AED | 13.0321 EGP = | 1 AED | 2024-07-06 |
| 1 EGP = | 0.0765 AED | 13.0663 EGP = | 1 AED | 2024-07-05 |
| 1 EGP = | 0.0764 AED | 13.0819 EGP = | 1 AED | 2024-07-04 |
| 1 EGP = | 0.0763 AED | 13.109 EGP = | 1 AED | 2024-07-03 |
| 1 EGP = | 0.0763 AED | 13.1051 EGP = | 1 AED | 2024-07-02 |
| 1 EGP = | 0.0762 AED | 13.1235 EGP = | 1 AED | 2024-07-01 |
| 1 EGP = | 0.0766 AED | 13.062 EGP = | 1 AED | 2024-06-30 |
| 1 EGP = | 0.0766 AED | 13.062 EGP = | 1 AED | 2024-06-29 |
| 1 EGP = | 0.0765 AED | 13.0751 EGP = | 1 AED | 2024-06-28 |
| 1 EGP = | 0.0763 AED | 13.1077 EGP = | 1 AED | 2024-06-27 |
| 1 EGP = | 0.0762 AED | 13.1228 EGP = | 1 AED | 2024-06-26 |
| 1 EGP = | 0.0759 AED | 13.1743 EGP = | 1 AED | 2024-06-25 |
| 1 EGP = | 0.0759 AED | 13.1793 EGP = | 1 AED | 2024-06-24 |
| 1 EGP = | 0.0771 AED | 12.9757 EGP = | 1 AED | 2024-06-23 |
| 1 EGP = | 0.0771 AED | 12.9757 EGP = | 1 AED | 2024-06-22 |
| 1 EGP = | 0.077 AED | 12.9873 EGP = | 1 AED | 2024-06-21 |
| 1 EGP = | 0.077 AED | 12.9896 EGP = | 1 AED | 2024-06-20 |
| 1 EGP = | 0.077 AED | 12.9907 EGP = | 1 AED | 2024-06-19 |
| 1 EGP = | 0.077 AED | 12.9898 EGP = | 1 AED | 2024-06-18 |
| 1 EGP = | 0.077 AED | 12.9879 EGP = | 1 AED | 2024-06-17 |
| 1 EGP = | 0.0771 AED | 12.9682 EGP = | 1 AED | 2024-06-16 |
| 1 EGP = | 0.0771 AED | 12.9682 EGP = | 1 AED | 2024-06-15 |
| 1 EGP = | 0.077 AED | 12.9886 EGP = | 1 AED | 2024-06-14 |
| 1 EGP = | 0.0769 AED | 12.9974 EGP = | 1 AED | 2024-06-13 |
| 1 EGP = | 0.0771 AED | 12.9748 EGP = | 1 AED | 2024-06-12 |
| 1 EGP = | 0.0771 AED | 12.9668 EGP = | 1 AED | 2024-06-11 |
| 1 EGP = | 0.0771 AED | 12.9709 EGP = | 1 AED | 2024-06-10 |
| 1 EGP = | 0.0773 AED | 12.9403 EGP = | 1 AED | 2024-06-09 |
| 1 EGP = | 0.0773 AED | 12.9403 EGP = | 1 AED | 2024-06-08 |
| 1 EGP = | 0.0773 AED | 12.9351 EGP = | 1 AED | 2024-06-07 |
| 1 EGP = | 0.0771 AED | 12.9718 EGP = | 1 AED | 2024-06-06 |
| 1 EGP = | 0.0774 AED | 12.9269 EGP = | 1 AED | 2024-06-05 |
| 1 EGP = | 0.0776 AED | 12.8864 EGP = | 1 AED | 2024-06-04 |
| 1 EGP = | 0.0778 AED | 12.8598 EGP = | 1 AED | 2024-06-03 |
| 1 EGP = | 0.0779 AED | 12.8418 EGP = | 1 AED | 2024-06-02 |
| 1 EGP = | 0.0779 AED | 12.8418 EGP = | 1 AED | 2024-06-01 |
| 1 EGP = | 0.0777 AED | 12.864 EGP = | 1 AED | 2024-05-31 |
| 1 EGP = | 0.0777 AED | 12.8726 EGP = | 1 AED | 2024-05-30 |
| 1 EGP = | 0.0775 AED | 12.901 EGP = | 1 AED | 2024-05-29 |
| 1 EGP = | 0.0775 AED | 12.9106 EGP = | 1 AED | 2024-05-28 |
| 1 EGP = | 0.0779 AED | 12.8356 EGP = | 1 AED | 2024-05-27 |
| 1 EGP = | 0.0779 AED | 12.8299 EGP = | 1 AED | 2024-05-26 |
| 1 EGP = | 0.0779 AED | 12.8299 EGP = | 1 AED | 2024-05-25 |
| 1 EGP = | 0.0779 AED | 12.8364 EGP = | 1 AED | 2024-05-24 |
| 1 EGP = | 0.078 AED | 12.8239 EGP = | 1 AED | 2024-05-23 |
| 1 EGP = | 0.0785 AED | 12.7324 EGP = | 1 AED | 2024-05-22 |
| 1 EGP = | 0.0788 AED | 12.6955 EGP = | 1 AED | 2024-05-21 |
| 1 EGP = | 0.0785 AED | 12.7444 EGP = | 1 AED | 2024-05-20 |
| 1 EGP = | 0.0785 AED | 12.7463 EGP = | 1 AED | 2024-05-19 |
| 1 EGP = | 0.0785 AED | 12.7463 EGP = | 1 AED | 2024-05-18 |
| 1 EGP = | 0.0783 AED | 12.7707 EGP = | 1 AED | 2024-05-17 |
| 1 EGP = | 0.078 AED | 12.8186 EGP = | 1 AED | 2024-05-16 |
| 1 EGP = | 0.0784 AED | 12.7517 EGP = | 1 AED | 2024-05-15 |
| 1 EGP = | 0.0784 AED | 12.7555 EGP = | 1 AED | 2024-05-14 |
| 1 EGP = | 0.078 AED | 12.8145 EGP = | 1 AED | 2024-05-13 |
| 1 EGP = | 0.0776 AED | 12.8835 EGP = | 1 AED | 2024-05-12 |
| 1 EGP = | 0.0776 AED | 12.8838 EGP = | 1 AED | 2024-05-11 |
| 1 EGP = | 0.0775 AED | 12.9052 EGP = | 1 AED | 2024-05-10 |
| 1 EGP = | 0.0776 AED | 12.8908 EGP = | 1 AED | 2024-05-09 |
| 1 EGP = | 0.0772 AED | 12.9517 EGP = | 1 AED | 2024-05-08 |
| 1 EGP = | 0.077 AED | 12.9868 EGP = | 1 AED | 2024-05-07 |
| 1 EGP = | 0.0766 AED | 13.0549 EGP = | 1 AED | 2024-05-06 |
| 1 EGP = | 0.0767 AED | 13.0399 EGP = | 1 AED | 2024-05-05 |
| 1 EGP = | 0.0767 AED | 13.0399 EGP = | 1 AED | 2024-05-04 |
| 1 EGP = | 0.0766 AED | 13.0538 EGP = | 1 AED | 2024-05-03 |
| 1 EGP = | 0.0765 AED | 13.0655 EGP = | 1 AED | 2024-05-02 |
| 1 EGP = | 0.0767 AED | 13.0318 EGP = | 1 AED | 2024-05-01 |
| 1 EGP = | 0.0766 AED | 13.0486 EGP = | 1 AED | 2024-04-30 |
| 1 EGP = | 0.0771 AED | 12.9735 EGP = | 1 AED | 2024-04-29 |
| 1 EGP = | 0.0767 AED | 13.031 EGP = | 1 AED | 2024-04-28 |
| 1 EGP = | 0.0767 AED | 13.031 EGP = | 1 AED | 2024-04-27 |
| 1 EGP = | 0.0767 AED | 13.0402 EGP = | 1 AED | 2024-04-26 |
| 1 EGP = | 0.0767 AED | 13.0408 EGP = | 1 AED | 2024-04-25 |
| 1 EGP = | 0.0767 AED | 13.0347 EGP = | 1 AED | 2024-04-24 |
| 1 EGP = | 0.0764 AED | 13.0954 EGP = | 1 AED | 2024-04-23 |
| 1 EGP = | 0.0764 AED | 13.0969 EGP = | 1 AED | 2024-04-22 |
| 1 EGP = | 0.0762 AED | 13.1306 EGP = | 1 AED | 2024-04-21 |
| 1 EGP = | 0.0762 AED | 13.1306 EGP = | 1 AED | 2024-04-20 |
| 1 EGP = | 0.076 AED | 13.1583 EGP = | 1 AED | 2024-04-19 |
| 1 EGP = | 0.0757 AED | 13.2077 EGP = | 1 AED | 2024-04-18 |
| 1 EGP = | 0.0753 AED | 13.2843 EGP = | 1 AED | 2024-04-17 |
| 1 EGP = | 0.0756 AED | 13.22 EGP = | 1 AED | 2024-04-16 |
| 1 EGP = | 0.0756 AED | 13.2334 EGP = | 1 AED | 2024-04-15 |
| 1 EGP = | 0.0774 AED | 12.9165 EGP = | 1 AED | 2024-04-14 |
| 1 EGP = | 0.0774 AED | 12.9172 EGP = | 1 AED | 2024-04-13 |
| 1 EGP = | 0.0772 AED | 12.9465 EGP = | 1 AED | 2024-04-12 |
| 1 EGP = | 0.0772 AED | 12.9473 EGP = | 1 AED | 2024-04-11 |
| 1 EGP = | 0.0772 AED | 12.9475 EGP = | 1 AED | 2024-04-10 |
| 1 EGP = | 0.0772 AED | 12.948 EGP = | 1 AED | 2024-04-09 |
| 1 EGP = | 0.0771 AED | 12.9618 EGP = | 1 AED | 2024-04-08 |
| 1 EGP = | 0.0776 AED | 12.8865 EGP = | 1 AED | 2024-04-07 |
| 1 EGP = | 0.0776 AED | 12.8865 EGP = | 1 AED | 2024-04-06 |
| 1 EGP = | 0.0775 AED | 12.9015 EGP = | 1 AED | 2024-04-05 |
| 1 EGP = | 0.0775 AED | 12.9005 EGP = | 1 AED | 2024-04-04 |
| 1 EGP = | 0.0772 AED | 12.9555 EGP = | 1 AED | 2024-04-03 |
| 1 EGP = | 0.0779 AED | 12.8386 EGP = | 1 AED | 2024-04-02 |
| 1 EGP = | 0.0778 AED | 12.8481 EGP = | 1 AED | 2024-04-01 |
| 1 EGP = | 0.0776 AED | 12.8943 EGP = | 1 AED | 2024-03-31 |
| 1 EGP = | 0.0776 AED | 12.8943 EGP = | 1 AED | 2024-03-30 |
| 1 EGP = | 0.0774 AED | 12.92 EGP = | 1 AED | 2024-03-29 |
| 1 EGP = | 0.0777 AED | 12.8781 EGP = | 1 AED | 2024-03-28 |
| 1 EGP = | 0.0776 AED | 12.8906 EGP = | 1 AED | 2024-03-27 |
| 1 EGP = | 0.0769 AED | 13.0057 EGP = | 1 AED | 2024-03-26 |
| 1 EGP = | 0.0788 AED | 12.6964 EGP = | 1 AED | 2024-03-25 |
| 1 EGP = | 0.0789 AED | 12.6729 EGP = | 1 AED | 2024-03-24 |
| 1 EGP = | 0.0789 AED | 12.6729 EGP = | 1 AED | 2024-03-23 |
| 1 EGP = | 0.0786 AED | 12.7288 EGP = | 1 AED | 2024-03-22 |
| 1 EGP = | 0.0787 AED | 12.7097 EGP = | 1 AED | 2024-03-21 |
| 1 EGP = | 0.0782 AED | 12.7828 EGP = | 1 AED | 2024-03-20 |
| 1 EGP = | 0.078 AED | 12.8251 EGP = | 1 AED | 2024-03-19 |
| 1 EGP = | 0.0779 AED | 12.8437 EGP = | 1 AED | 2024-03-18 |
| 1 EGP = | 0.0768 AED | 13.0192 EGP = | 1 AED | 2024-03-17 |
| 1 EGP = | 0.0768 AED | 13.0192 EGP = | 1 AED | 2024-03-16 |
| 1 EGP = | 0.0768 AED | 13.0144 EGP = | 1 AED | 2024-03-15 |
| 1 EGP = | 0.0768 AED | 13.0143 EGP = | 1 AED | 2024-03-14 |
| 1 EGP = | 0.0757 AED | 13.2168 EGP = | 1 AED | 2024-03-13 |
| 1 EGP = | 0.0753 AED | 13.2841 EGP = | 1 AED | 2024-03-12 |
| 1 EGP = | 0.0748 AED | 13.3713 EGP = | 1 AED | 2024-03-11 |
| 1 EGP = | 0.0744 AED | 13.4363 EGP = | 1 AED | 2024-03-10 |
| 1 EGP = | 0.0744 AED | 13.4363 EGP = | 1 AED | 2024-03-09 |
| 1 EGP = | 0.0744 AED | 13.4378 EGP = | 1 AED | 2024-03-08 |
| 1 EGP = | 0.0743 AED | 13.4638 EGP = | 1 AED | 2024-03-07 |
| 1 EGP = | 0.1189 AED | 8.4098 EGP = | 1 AED | 2024-03-06 |
| 1 EGP = | 0.1189 AED | 8.4138 EGP = | 1 AED | 2024-03-05 |
| 1 EGP = | 0.1187 AED | 8.4265 EGP = | 1 AED | 2024-03-04 |
| 1 EGP = | 0.1191 AED | 8.3982 EGP = | 1 AED | 2024-03-03 |
| 1 EGP = | 0.1193 AED | 8.3849 EGP = | 1 AED | 2024-03-02 |
| 1 EGP = | 0.1189 AED | 8.4123 EGP = | 1 AED | 2024-03-01 |
| 1 EGP = | 0.1188 AED | 8.4141 EGP = | 1 AED | 2024-02-29 |
| 1 EGP = | 0.1189 AED | 8.4125 EGP = | 1 AED | 2024-02-28 |
| 1 EGP = | 0.1189 AED | 8.4132 EGP = | 1 AED | 2024-02-27 |
| 1 EGP = | 0.1189 AED | 8.4129 EGP = | 1 AED | 2024-02-26 |
| 1 EGP = | 0.1191 AED | 8.3981 EGP = | 1 AED | 2024-02-25 |
| 1 EGP = | 0.119 AED | 8.4065 EGP = | 1 AED | 2024-02-24 |
| 1 EGP = | 0.1189 AED | 8.4136 EGP = | 1 AED | 2024-02-23 |
| 1 EGP = | 0.1188 AED | 8.4147 EGP = | 1 AED | 2024-02-22 |
| 1 EGP = | 0.1189 AED | 8.4116 EGP = | 1 AED | 2024-02-21 |
| 1 EGP = | 0.1189 AED | 8.4128 EGP = | 1 AED | 2024-02-20 |
| 1 EGP = | 0.1189 AED | 8.4132 EGP = | 1 AED | 2024-02-19 |
| 1 EGP = | 0.1189 AED | 8.4132 EGP = | 1 AED | 2024-02-18 |
| 1 EGP = | 0.1193 AED | 8.3797 EGP = | 1 AED | 2024-02-17 |
| 1 EGP = | 0.1188 AED | 8.4142 EGP = | 1 AED | 2024-02-16 |
| 1 EGP = | 0.1187 AED | 8.4232 EGP = | 1 AED | 2024-02-15 |
| 1 EGP = | 0.1189 AED | 8.4125 EGP = | 1 AED | 2024-02-14 |
| 1 EGP = | 0.1189 AED | 8.4132 EGP = | 1 AED | 2024-02-13 |
| 1 EGP = | 0.1188 AED | 8.4143 EGP = | 1 AED | 2024-02-12 |
| 1 EGP = | 0.119 AED | 8.4052 EGP = | 1 AED | 2024-02-11 |
| 1 EGP = | 0.119 AED | 8.4052 EGP = | 1 AED | 2024-02-10 |
| 1 EGP = | 0.1189 AED | 8.4126 EGP = | 1 AED | 2024-02-09 |
| 1 EGP = | 0.1188 AED | 8.4148 EGP = | 1 AED | 2024-02-08 |
| 1 EGP = | 0.1189 AED | 8.4124 EGP = | 1 AED | 2024-02-07 |
| 1 EGP = | 0.1189 AED | 8.4133 EGP = | 1 AED | 2024-02-06 |
| 1 EGP = | 0.1189 AED | 8.4128 EGP = | 1 AED | 2024-02-05 |
| 1 EGP = | 0.1191 AED | 8.3982 EGP = | 1 AED | 2024-02-04 |
| 1 EGP = | 0.1191 AED | 8.3982 EGP = | 1 AED | 2024-02-03 |
| 1 EGP = | 0.1189 AED | 8.4129 EGP = | 1 AED | 2024-02-02 |
| 1 EGP = | 0.1189 AED | 8.4129 EGP = | 1 AED | 2024-02-01 |
| 1 EGP = | 0.1189 AED | 8.4128 EGP = | 1 AED | 2024-01-31 |
| 1 EGP = | 0.1189 AED | 8.4122 EGP = | 1 AED | 2024-01-30 |
| 1 EGP = | 0.1189 AED | 8.4116 EGP = | 1 AED | 2024-01-29 |
| 1 EGP = | 0.1188 AED | 8.4204 EGP = | 1 AED | 2024-01-28 |
| 1 EGP = | 0.1188 AED | 8.4204 EGP = | 1 AED | 2024-01-27 |
| 1 EGP = | 0.1189 AED | 8.4137 EGP = | 1 AED | 2024-01-26 |
| 1 EGP = | 0.1189 AED | 8.413 EGP = | 1 AED | 2024-01-25 |
| 1 EGP = | 0.1189 AED | 8.4117 EGP = | 1 AED | 2024-01-24 |
| 1 EGP = | 0.1189 AED | 8.4136 EGP = | 1 AED | 2024-01-23 |
| 1 EGP = | 0.1189 AED | 8.4125 EGP = | 1 AED | 2024-01-22 |
| 1 EGP = | 0.1192 AED | 8.3914 EGP = | 1 AED | 2024-01-21 |
| 1 EGP = | 0.1191 AED | 8.3995 EGP = | 1 AED | 2024-01-20 |
| 1 EGP = | 0.1189 AED | 8.414 EGP = | 1 AED | 2024-01-19 |
| 1 EGP = | 0.1189 AED | 8.4126 EGP = | 1 AED | 2024-01-18 |
| 1 EGP = | 0.1189 AED | 8.4135 EGP = | 1 AED | 2024-01-17 |
| 1 EGP = | 0.1188 AED | 8.4147 EGP = | 1 AED | 2024-01-16 |
| 1 EGP = | 0.1189 AED | 8.4125 EGP = | 1 AED | 2024-01-15 |
| 1 EGP = | 0.119 AED | 8.4026 EGP = | 1 AED | 2024-01-14 |
| 1 EGP = | 0.119 AED | 8.4009 EGP = | 1 AED | 2024-01-13 |
| 1 EGP = | 0.1188 AED | 8.4141 EGP = | 1 AED | 2024-01-12 |
| 1 EGP = | 0.1189 AED | 8.4135 EGP = | 1 AED | 2024-01-11 |
| 1 EGP = | 0.1188 AED | 8.4143 EGP = | 1 AED | 2024-01-10 |
| 1 EGP = | 0.1189 AED | 8.4123 EGP = | 1 AED | 2024-01-09 |
| 1 EGP = | 0.1189 AED | 8.4113 EGP = | 1 AED | 2024-01-08 |
| 1 EGP = | 0.1194 AED | 8.3749 EGP = | 1 AED | 2024-01-07 |
| 1 EGP = | 0.1197 AED | 8.3521 EGP = | 1 AED | 2024-01-06 |
| 1 EGP = | 0.1192 AED | 8.3858 EGP = | 1 AED | 2024-01-05 |
| 1 EGP = | 0.1189 AED | 8.4132 EGP = | 1 AED | 2024-01-04 |
| 1 EGP = | 0.1187 AED | 8.4236 EGP = | 1 AED | 2024-01-03 |
| 1 EGP = | 0.1187 AED | 8.425 EGP = | 1 AED | 2024-01-02 |
| 1 EGP = | 0.1185 AED | 8.4382 EGP = | 1 AED | 2024-01-01 |
| 1 EGP = | 0.1186 AED | 8.4351 EGP = | 1 AED | 2023-12-31 |
| 1 EGP = | 0.119 AED | 8.4023 EGP = | 1 AED | 2023-12-30 |
| 1 EGP = | 0.1188 AED | 8.4209 EGP = | 1 AED | 2023-12-29 |
| 1 EGP = | 0.1189 AED | 8.4132 EGP = | 1 AED | 2023-12-28 |
| 1 EGP = | 0.1188 AED | 8.414 EGP = | 1 AED | 2023-12-27 |
| 1 EGP = | 0.1189 AED | 8.4077 EGP = | 1 AED | 2023-12-26 |
| 1 EGP = | 0.1191 AED | 8.3929 EGP = | 1 AED | 2023-12-25 |
| 1 EGP = | 0.1191 AED | 8.3993 EGP = | 1 AED | 2023-12-24 |
| 1 EGP = | 0.1191 AED | 8.3991 EGP = | 1 AED | 2023-12-23 |
| 1 EGP = | 0.1189 AED | 8.4129 EGP = | 1 AED | 2023-12-22 |
| 1 EGP = | 0.1189 AED | 8.4129 EGP = | 1 AED | 2023-12-21 |
| 1 EGP = | 0.1188 AED | 8.415 EGP = | 1 AED | 2023-12-20 |
| 1 EGP = | 0.1187 AED | 8.4277 EGP = | 1 AED | 2023-12-19 |
| 1 EGP = | 0.1188 AED | 8.4146 EGP = | 1 AED | 2023-12-18 |
| 1 EGP = | 0.1189 AED | 8.4089 EGP = | 1 AED | 2023-12-17 |
| 1 EGP = | 0.1181 AED | 8.466 EGP = | 1 AED | 2023-12-16 |
| 1 EGP = | 0.1188 AED | 8.4187 EGP = | 1 AED | 2023-12-15 |
| 1 EGP = | 0.1189 AED | 8.4129 EGP = | 1 AED | 2023-12-14 |
| 1 EGP = | 0.1188 AED | 8.4143 EGP = | 1 AED | 2023-12-13 |
| 1 EGP = | 0.1188 AED | 8.4152 EGP = | 1 AED | 2023-12-12 |
| 1 EGP = | 0.1188 AED | 8.4145 EGP = | 1 AED | 2023-12-11 |
| 1 EGP = | 0.1187 AED | 8.4213 EGP = | 1 AED | 2023-12-10 |
| 1 EGP = | 0.1189 AED | 8.411 EGP = | 1 AED | 2023-12-09 |
| 1 EGP = | 0.1188 AED | 8.416 EGP = | 1 AED | 2023-12-08 |
| 1 EGP = | 0.1188 AED | 8.4146 EGP = | 1 AED | 2023-12-07 |
| 1 EGP = | 0.1188 AED | 8.4142 EGP = | 1 AED | 2023-12-06 |
| 1 EGP = | 0.1189 AED | 8.4134 EGP = | 1 AED | 2023-12-05 |
| 1 EGP = | 0.1188 AED | 8.4146 EGP = | 1 AED | 2023-12-04 |
| 1 EGP = | 0.1188 AED | 8.4164 EGP = | 1 AED | 2023-12-03 |
| 1 EGP = | 0.1184 AED | 8.4436 EGP = | 1 AED | 2023-12-02 |
| 1 EGP = | 0.1188 AED | 8.4149 EGP = | 1 AED | 2023-12-01 |
| 1 EGP = | 0.1189 AED | 8.4137 EGP = | 1 AED | 2023-11-30 |
| 1 EGP = | 0.1189 AED | 8.4131 EGP = | 1 AED | 2023-11-29 |
| 1 EGP = | 0.1187 AED | 8.4221 EGP = | 1 AED | 2023-11-28 |
| 1 EGP = | 0.1187 AED | 8.4265 EGP = | 1 AED | 2023-11-27 |
| 1 EGP = | 0.1193 AED | 8.3856 EGP = | 1 AED | 2023-11-26 |
| 1 EGP = | 0.1186 AED | 8.4288 EGP = | 1 AED | 2023-11-25 |
| 1 EGP = | 0.1189 AED | 8.4131 EGP = | 1 AED | 2023-11-24 |
| 1 EGP = | 0.1187 AED | 8.4272 EGP = | 1 AED | 2023-11-23 |