Last Year History for EGP/ARS
| EGP | ARS | EGP | ARS | Date |
|---|---|---|---|---|
| 1 EGP = | 20.1961 ARS | 0.0495 EGP = | 1 ARS | 2024-11-21 |
| 1 EGP = | 20.1548 ARS | 0.0496 EGP = | 1 ARS | 2024-11-20 |
| 1 EGP = | 20.1605 ARS | 0.0496 EGP = | 1 ARS | 2024-11-19 |
| 1 EGP = | 20.2037 ARS | 0.0495 EGP = | 1 ARS | 2024-11-18 |
| 1 EGP = | 20.229 ARS | 0.0494 EGP = | 1 ARS | 2024-11-17 |
| 1 EGP = | 20.3218 ARS | 0.0492 EGP = | 1 ARS | 2024-11-16 |
| 1 EGP = | 20.2357 ARS | 0.0494 EGP = | 1 ARS | 2024-11-15 |
| 1 EGP = | 20.2129 ARS | 0.0495 EGP = | 1 ARS | 2024-11-14 |
| 1 EGP = | 20.2264 ARS | 0.0494 EGP = | 1 ARS | 2024-11-13 |
| 1 EGP = | 20.2822 ARS | 0.0493 EGP = | 1 ARS | 2024-11-12 |
| 1 EGP = | 20.19 ARS | 0.0495 EGP = | 1 ARS | 2024-11-11 |
| 1 EGP = | 20.2804 ARS | 0.0493 EGP = | 1 ARS | 2024-11-10 |
| 1 EGP = | 20.2804 ARS | 0.0493 EGP = | 1 ARS | 2024-11-09 |
| 1 EGP = | 20.159 ARS | 0.0496 EGP = | 1 ARS | 2024-11-08 |
| 1 EGP = | 20.1431 ARS | 0.0496 EGP = | 1 ARS | 2024-11-07 |
| 1 EGP = | 20.1817 ARS | 0.0495 EGP = | 1 ARS | 2024-11-06 |
| 1 EGP = | 20.2044 ARS | 0.0495 EGP = | 1 ARS | 2024-11-05 |
| 1 EGP = | 20.1709 ARS | 0.0496 EGP = | 1 ARS | 2024-11-04 |
| 1 EGP = | 20.2996 ARS | 0.0493 EGP = | 1 ARS | 2024-11-03 |
| 1 EGP = | 20.2381 ARS | 0.0494 EGP = | 1 ARS | 2024-11-02 |
| 1 EGP = | 20.2284 ARS | 0.0494 EGP = | 1 ARS | 2024-11-01 |
| 1 EGP = | 20.2186 ARS | 0.0495 EGP = | 1 ARS | 2024-10-31 |
| 1 EGP = | 20.249 ARS | 0.0494 EGP = | 1 ARS | 2024-10-30 |
| 1 EGP = | 20.2773 ARS | 0.0493 EGP = | 1 ARS | 2024-10-29 |
| 1 EGP = | 20.2268 ARS | 0.0494 EGP = | 1 ARS | 2024-10-28 |
| 1 EGP = | 20.1928 ARS | 0.0495 EGP = | 1 ARS | 2024-10-27 |
| 1 EGP = | 20.1928 ARS | 0.0495 EGP = | 1 ARS | 2024-10-26 |
| 1 EGP = | 20.197 ARS | 0.0495 EGP = | 1 ARS | 2024-10-25 |
| 1 EGP = | 20.1771 ARS | 0.0496 EGP = | 1 ARS | 2024-10-24 |
| 1 EGP = | 20.1798 ARS | 0.0496 EGP = | 1 ARS | 2024-10-23 |
| 1 EGP = | 20.1946 ARS | 0.0495 EGP = | 1 ARS | 2024-10-22 |
| 1 EGP = | 20.1629 ARS | 0.0496 EGP = | 1 ARS | 2024-10-21 |
| 1 EGP = | 20.1261 ARS | 0.0497 EGP = | 1 ARS | 2024-10-20 |
| 1 EGP = | 20.1261 ARS | 0.0497 EGP = | 1 ARS | 2024-10-19 |
| 1 EGP = | 20.1674 ARS | 0.0496 EGP = | 1 ARS | 2024-10-18 |
| 1 EGP = | 20.1281 ARS | 0.0497 EGP = | 1 ARS | 2024-10-17 |
| 1 EGP = | 20.1566 ARS | 0.0496 EGP = | 1 ARS | 2024-10-16 |
| 1 EGP = | 20.1956 ARS | 0.0495 EGP = | 1 ARS | 2024-10-15 |
| 1 EGP = | 20.0438 ARS | 0.0499 EGP = | 1 ARS | 2024-10-14 |
| 1 EGP = | 20.0648 ARS | 0.0498 EGP = | 1 ARS | 2024-10-13 |
| 1 EGP = | 20.0653 ARS | 0.0498 EGP = | 1 ARS | 2024-10-12 |
| 1 EGP = | 20.0621 ARS | 0.0498 EGP = | 1 ARS | 2024-10-11 |
| 1 EGP = | 20.076 ARS | 0.0498 EGP = | 1 ARS | 2024-10-10 |
| 1 EGP = | 20.0749 ARS | 0.0498 EGP = | 1 ARS | 2024-10-09 |
| 1 EGP = | 20.0918 ARS | 0.0498 EGP = | 1 ARS | 2024-10-08 |
| 1 EGP = | 20.0447 ARS | 0.0499 EGP = | 1 ARS | 2024-10-07 |
| 1 EGP = | 20.1993 ARS | 0.0495 EGP = | 1 ARS | 2024-10-06 |
| 1 EGP = | 20.1993 ARS | 0.0495 EGP = | 1 ARS | 2024-10-05 |
| 1 EGP = | 20.0996 ARS | 0.0498 EGP = | 1 ARS | 2024-10-04 |
| 1 EGP = | 20.0672 ARS | 0.0498 EGP = | 1 ARS | 2024-10-03 |
| 1 EGP = | 20.0442 ARS | 0.0499 EGP = | 1 ARS | 2024-10-02 |
| 1 EGP = | 20.0894 ARS | 0.0498 EGP = | 1 ARS | 2024-10-01 |
| 1 EGP = | 20.0183 ARS | 0.05 EGP = | 1 ARS | 2024-09-30 |
| 1 EGP = | 19.9854 ARS | 0.05 EGP = | 1 ARS | 2024-09-29 |
| 1 EGP = | 19.9854 ARS | 0.05 EGP = | 1 ARS | 2024-09-28 |
| 1 EGP = | 19.9972 ARS | 0.05 EGP = | 1 ARS | 2024-09-27 |
| 1 EGP = | 20.0226 ARS | 0.0499 EGP = | 1 ARS | 2024-09-26 |
| 1 EGP = | 19.8604 ARS | 0.0504 EGP = | 1 ARS | 2024-09-25 |
| 1 EGP = | 19.8263 ARS | 0.0504 EGP = | 1 ARS | 2024-09-24 |
| 1 EGP = | 19.784 ARS | 0.0505 EGP = | 1 ARS | 2024-09-23 |
| 1 EGP = | 19.8388 ARS | 0.0504 EGP = | 1 ARS | 2024-09-22 |
| 1 EGP = | 19.8649 ARS | 0.0503 EGP = | 1 ARS | 2024-09-21 |
| 1 EGP = | 19.8382 ARS | 0.0504 EGP = | 1 ARS | 2024-09-20 |
| 1 EGP = | 19.8365 ARS | 0.0504 EGP = | 1 ARS | 2024-09-19 |
| 1 EGP = | 19.8018 ARS | 0.0505 EGP = | 1 ARS | 2024-09-18 |
| 1 EGP = | 19.8378 ARS | 0.0504 EGP = | 1 ARS | 2024-09-17 |
| 1 EGP = | 19.8144 ARS | 0.0505 EGP = | 1 ARS | 2024-09-16 |
| 1 EGP = | 19.8379 ARS | 0.0504 EGP = | 1 ARS | 2024-09-15 |
| 1 EGP = | 19.8588 ARS | 0.0504 EGP = | 1 ARS | 2024-09-14 |
| 1 EGP = | 19.8276 ARS | 0.0504 EGP = | 1 ARS | 2024-09-13 |
| 1 EGP = | 19.7788 ARS | 0.0506 EGP = | 1 ARS | 2024-09-12 |
| 1 EGP = | 19.8033 ARS | 0.0505 EGP = | 1 ARS | 2024-09-11 |
| 1 EGP = | 19.8015 ARS | 0.0505 EGP = | 1 ARS | 2024-09-10 |
| 1 EGP = | 19.7594 ARS | 0.0506 EGP = | 1 ARS | 2024-09-09 |
| 1 EGP = | 19.7281 ARS | 0.0507 EGP = | 1 ARS | 2024-09-08 |
| 1 EGP = | 19.7566 ARS | 0.0506 EGP = | 1 ARS | 2024-09-07 |
| 1 EGP = | 19.6919 ARS | 0.0508 EGP = | 1 ARS | 2024-09-06 |
| 1 EGP = | 19.6696 ARS | 0.0508 EGP = | 1 ARS | 2024-09-05 |
| 1 EGP = | 19.6346 ARS | 0.0509 EGP = | 1 ARS | 2024-09-04 |
| 1 EGP = | 19.6403 ARS | 0.0509 EGP = | 1 ARS | 2024-09-03 |
| 1 EGP = | 19.5952 ARS | 0.051 EGP = | 1 ARS | 2024-09-02 |
| 1 EGP = | 19.59 ARS | 0.051 EGP = | 1 ARS | 2024-09-01 |
| 1 EGP = | 19.5649 ARS | 0.0511 EGP = | 1 ARS | 2024-08-31 |
| 1 EGP = | 19.544 ARS | 0.0512 EGP = | 1 ARS | 2024-08-30 |
| 1 EGP = | 19.4949 ARS | 0.0513 EGP = | 1 ARS | 2024-08-29 |
| 1 EGP = | 19.4907 ARS | 0.0513 EGP = | 1 ARS | 2024-08-28 |
| 1 EGP = | 19.4984 ARS | 0.0513 EGP = | 1 ARS | 2024-08-27 |
| 1 EGP = | 19.3969 ARS | 0.0516 EGP = | 1 ARS | 2024-08-26 |
| 1 EGP = | 19.2506 ARS | 0.0519 EGP = | 1 ARS | 2024-08-25 |
| 1 EGP = | 19.2506 ARS | 0.0519 EGP = | 1 ARS | 2024-08-24 |
| 1 EGP = | 19.3779 ARS | 0.0516 EGP = | 1 ARS | 2024-08-23 |
| 1 EGP = | 19.3523 ARS | 0.0517 EGP = | 1 ARS | 2024-08-22 |
| 1 EGP = | 19.3028 ARS | 0.0518 EGP = | 1 ARS | 2024-08-21 |
| 1 EGP = | 19.3094 ARS | 0.0518 EGP = | 1 ARS | 2024-08-20 |
| 1 EGP = | 19.297 ARS | 0.0518 EGP = | 1 ARS | 2024-08-19 |
| 1 EGP = | 19.1814 ARS | 0.0521 EGP = | 1 ARS | 2024-08-18 |
| 1 EGP = | 19.1814 ARS | 0.0521 EGP = | 1 ARS | 2024-08-17 |
| 1 EGP = | 19.238 ARS | 0.052 EGP = | 1 ARS | 2024-08-16 |
| 1 EGP = | 19.2076 ARS | 0.0521 EGP = | 1 ARS | 2024-08-15 |
| 1 EGP = | 19.037 ARS | 0.0525 EGP = | 1 ARS | 2024-08-14 |
| 1 EGP = | 19.0028 ARS | 0.0526 EGP = | 1 ARS | 2024-08-13 |
| 1 EGP = | 18.9894 ARS | 0.0527 EGP = | 1 ARS | 2024-08-12 |
| 1 EGP = | 19.0194 ARS | 0.0526 EGP = | 1 ARS | 2024-08-11 |
| 1 EGP = | 19.0204 ARS | 0.0526 EGP = | 1 ARS | 2024-08-10 |
| 1 EGP = | 19.0123 ARS | 0.0526 EGP = | 1 ARS | 2024-08-09 |
| 1 EGP = | 18.9989 ARS | 0.0526 EGP = | 1 ARS | 2024-08-08 |
| 1 EGP = | 18.9984 ARS | 0.0526 EGP = | 1 ARS | 2024-08-07 |
| 1 EGP = | 18.9912 ARS | 0.0527 EGP = | 1 ARS | 2024-08-06 |
| 1 EGP = | 18.8345 ARS | 0.0531 EGP = | 1 ARS | 2024-08-05 |
| 1 EGP = | 18.9889 ARS | 0.0527 EGP = | 1 ARS | 2024-08-04 |
| 1 EGP = | 19.1751 ARS | 0.0522 EGP = | 1 ARS | 2024-08-03 |
| 1 EGP = | 19.1378 ARS | 0.0523 EGP = | 1 ARS | 2024-08-02 |
| 1 EGP = | 19.1078 ARS | 0.0523 EGP = | 1 ARS | 2024-08-01 |
| 1 EGP = | 19.1866 ARS | 0.0521 EGP = | 1 ARS | 2024-07-31 |
| 1 EGP = | 19.2613 ARS | 0.0519 EGP = | 1 ARS | 2024-07-30 |
| 1 EGP = | 19.2195 ARS | 0.052 EGP = | 1 ARS | 2024-07-29 |
| 1 EGP = | 19.2299 ARS | 0.052 EGP = | 1 ARS | 2024-07-28 |
| 1 EGP = | 19.2299 ARS | 0.052 EGP = | 1 ARS | 2024-07-27 |
| 1 EGP = | 19.2202 ARS | 0.052 EGP = | 1 ARS | 2024-07-26 |
| 1 EGP = | 19.195 ARS | 0.0521 EGP = | 1 ARS | 2024-07-25 |
| 1 EGP = | 19.1524 ARS | 0.0522 EGP = | 1 ARS | 2024-07-24 |
| 1 EGP = | 19.1429 ARS | 0.0522 EGP = | 1 ARS | 2024-07-23 |
| 1 EGP = | 19.1016 ARS | 0.0524 EGP = | 1 ARS | 2024-07-22 |
| 1 EGP = | 19.1663 ARS | 0.0522 EGP = | 1 ARS | 2024-07-21 |
| 1 EGP = | 19.1663 ARS | 0.0522 EGP = | 1 ARS | 2024-07-20 |
| 1 EGP = | 19.1665 ARS | 0.0522 EGP = | 1 ARS | 2024-07-19 |
| 1 EGP = | 19.1294 ARS | 0.0523 EGP = | 1 ARS | 2024-07-18 |
| 1 EGP = | 19.137 ARS | 0.0523 EGP = | 1 ARS | 2024-07-17 |
| 1 EGP = | 19.1974 ARS | 0.0521 EGP = | 1 ARS | 2024-07-16 |
| 1 EGP = | 19.1588 ARS | 0.0522 EGP = | 1 ARS | 2024-07-15 |
| 1 EGP = | 19.1112 ARS | 0.0523 EGP = | 1 ARS | 2024-07-14 |
| 1 EGP = | 19.1508 ARS | 0.0522 EGP = | 1 ARS | 2024-07-13 |
| 1 EGP = | 19.1532 ARS | 0.0522 EGP = | 1 ARS | 2024-07-12 |
| 1 EGP = | 19.1389 ARS | 0.0522 EGP = | 1 ARS | 2024-07-11 |
| 1 EGP = | 19.1093 ARS | 0.0523 EGP = | 1 ARS | 2024-07-10 |
| 1 EGP = | 19.0626 ARS | 0.0525 EGP = | 1 ARS | 2024-07-09 |
| 1 EGP = | 19.093 ARS | 0.0524 EGP = | 1 ARS | 2024-07-08 |
| 1 EGP = | 19.0135 ARS | 0.0526 EGP = | 1 ARS | 2024-07-07 |
| 1 EGP = | 19.1048 ARS | 0.0523 EGP = | 1 ARS | 2024-07-06 |
| 1 EGP = | 19.0396 ARS | 0.0525 EGP = | 1 ARS | 2024-07-05 |
| 1 EGP = | 19.015 ARS | 0.0526 EGP = | 1 ARS | 2024-07-04 |
| 1 EGP = | 18.9877 ARS | 0.0527 EGP = | 1 ARS | 2024-07-03 |
| 1 EGP = | 18.9774 ARS | 0.0527 EGP = | 1 ARS | 2024-07-02 |
| 1 EGP = | 18.9093 ARS | 0.0529 EGP = | 1 ARS | 2024-07-01 |
| 1 EGP = | 18.9705 ARS | 0.0527 EGP = | 1 ARS | 2024-06-30 |
| 1 EGP = | 18.9777 ARS | 0.0527 EGP = | 1 ARS | 2024-06-29 |
| 1 EGP = | 18.9686 ARS | 0.0527 EGP = | 1 ARS | 2024-06-28 |
| 1 EGP = | 18.9224 ARS | 0.0528 EGP = | 1 ARS | 2024-06-27 |
| 1 EGP = | 18.8643 ARS | 0.053 EGP = | 1 ARS | 2024-06-26 |
| 1 EGP = | 18.78 ARS | 0.0532 EGP = | 1 ARS | 2024-06-25 |
| 1 EGP = | 18.7068 ARS | 0.0535 EGP = | 1 ARS | 2024-06-24 |
| 1 EGP = | 18.9642 ARS | 0.0527 EGP = | 1 ARS | 2024-06-23 |
| 1 EGP = | 18.9642 ARS | 0.0527 EGP = | 1 ARS | 2024-06-22 |
| 1 EGP = | 18.9881 ARS | 0.0527 EGP = | 1 ARS | 2024-06-21 |
| 1 EGP = | 18.9839 ARS | 0.0527 EGP = | 1 ARS | 2024-06-20 |
| 1 EGP = | 18.9825 ARS | 0.0527 EGP = | 1 ARS | 2024-06-19 |
| 1 EGP = | 18.9163 ARS | 0.0529 EGP = | 1 ARS | 2024-06-18 |
| 1 EGP = | 18.934 ARS | 0.0528 EGP = | 1 ARS | 2024-06-17 |
| 1 EGP = | 18.9018 ARS | 0.0529 EGP = | 1 ARS | 2024-06-16 |
| 1 EGP = | 18.9018 ARS | 0.0529 EGP = | 1 ARS | 2024-06-15 |
| 1 EGP = | 18.9122 ARS | 0.0529 EGP = | 1 ARS | 2024-06-14 |
| 1 EGP = | 18.8886 ARS | 0.0529 EGP = | 1 ARS | 2024-06-13 |
| 1 EGP = | 18.9276 ARS | 0.0528 EGP = | 1 ARS | 2024-06-12 |
| 1 EGP = | 18.9325 ARS | 0.0528 EGP = | 1 ARS | 2024-06-11 |
| 1 EGP = | 18.875 ARS | 0.053 EGP = | 1 ARS | 2024-06-10 |
| 1 EGP = | 19.0282 ARS | 0.0526 EGP = | 1 ARS | 2024-06-09 |
| 1 EGP = | 19.0282 ARS | 0.0526 EGP = | 1 ARS | 2024-06-08 |
| 1 EGP = | 18.9115 ARS | 0.0529 EGP = | 1 ARS | 2024-06-07 |
| 1 EGP = | 18.8418 ARS | 0.0531 EGP = | 1 ARS | 2024-06-06 |
| 1 EGP = | 18.892 ARS | 0.0529 EGP = | 1 ARS | 2024-06-05 |
| 1 EGP = | 18.9412 ARS | 0.0528 EGP = | 1 ARS | 2024-06-04 |
| 1 EGP = | 18.9645 ARS | 0.0527 EGP = | 1 ARS | 2024-06-03 |
| 1 EGP = | 18.9496 ARS | 0.0528 EGP = | 1 ARS | 2024-06-02 |
| 1 EGP = | 18.9452 ARS | 0.0528 EGP = | 1 ARS | 2024-06-01 |
| 1 EGP = | 18.9231 ARS | 0.0528 EGP = | 1 ARS | 2024-05-31 |
| 1 EGP = | 18.9036 ARS | 0.0529 EGP = | 1 ARS | 2024-05-30 |
| 1 EGP = | 18.853 ARS | 0.053 EGP = | 1 ARS | 2024-05-29 |
| 1 EGP = | 18.8429 ARS | 0.0531 EGP = | 1 ARS | 2024-05-28 |
| 1 EGP = | 18.8942 ARS | 0.0529 EGP = | 1 ARS | 2024-05-27 |
| 1 EGP = | 18.8692 ARS | 0.053 EGP = | 1 ARS | 2024-05-26 |
| 1 EGP = | 18.8692 ARS | 0.053 EGP = | 1 ARS | 2024-05-25 |
| 1 EGP = | 18.8796 ARS | 0.053 EGP = | 1 ARS | 2024-05-24 |
| 1 EGP = | 18.8946 ARS | 0.0529 EGP = | 1 ARS | 2024-05-23 |
| 1 EGP = | 19.0149 ARS | 0.0526 EGP = | 1 ARS | 2024-05-22 |
| 1 EGP = | 19.0601 ARS | 0.0525 EGP = | 1 ARS | 2024-05-21 |
| 1 EGP = | 18.9433 ARS | 0.0528 EGP = | 1 ARS | 2024-05-20 |
| 1 EGP = | 18.8306 ARS | 0.0531 EGP = | 1 ARS | 2024-05-19 |
| 1 EGP = | 18.8306 ARS | 0.0531 EGP = | 1 ARS | 2024-05-18 |
| 1 EGP = | 18.8939 ARS | 0.0529 EGP = | 1 ARS | 2024-05-17 |
| 1 EGP = | 18.8127 ARS | 0.0532 EGP = | 1 ARS | 2024-05-16 |
| 1 EGP = | 18.9005 ARS | 0.0529 EGP = | 1 ARS | 2024-05-15 |
| 1 EGP = | 18.8742 ARS | 0.053 EGP = | 1 ARS | 2024-05-14 |
| 1 EGP = | 18.7613 ARS | 0.0533 EGP = | 1 ARS | 2024-05-13 |
| 1 EGP = | 18.6319 ARS | 0.0537 EGP = | 1 ARS | 2024-05-12 |
| 1 EGP = | 18.6286 ARS | 0.0537 EGP = | 1 ARS | 2024-05-11 |
| 1 EGP = | 18.6184 ARS | 0.0537 EGP = | 1 ARS | 2024-05-10 |
| 1 EGP = | 18.6231 ARS | 0.0537 EGP = | 1 ARS | 2024-05-09 |
| 1 EGP = | 18.5144 ARS | 0.054 EGP = | 1 ARS | 2024-05-08 |
| 1 EGP = | 18.454 ARS | 0.0542 EGP = | 1 ARS | 2024-05-07 |
| 1 EGP = | 18.3268 ARS | 0.0546 EGP = | 1 ARS | 2024-05-06 |
| 1 EGP = | 18.3265 ARS | 0.0546 EGP = | 1 ARS | 2024-05-05 |
| 1 EGP = | 18.2855 ARS | 0.0547 EGP = | 1 ARS | 2024-05-04 |
| 1 EGP = | 18.3184 ARS | 0.0546 EGP = | 1 ARS | 2024-05-03 |
| 1 EGP = | 18.2597 ARS | 0.0548 EGP = | 1 ARS | 2024-05-02 |
| 1 EGP = | 18.4188 ARS | 0.0543 EGP = | 1 ARS | 2024-05-01 |
| 1 EGP = | 18.2942 ARS | 0.0547 EGP = | 1 ARS | 2024-04-30 |
| 1 EGP = | 18.3584 ARS | 0.0545 EGP = | 1 ARS | 2024-04-29 |
| 1 EGP = | 18.3008 ARS | 0.0546 EGP = | 1 ARS | 2024-04-28 |
| 1 EGP = | 18.3008 ARS | 0.0546 EGP = | 1 ARS | 2024-04-27 |
| 1 EGP = | 18.2427 ARS | 0.0548 EGP = | 1 ARS | 2024-04-26 |
| 1 EGP = | 18.2313 ARS | 0.0549 EGP = | 1 ARS | 2024-04-25 |
| 1 EGP = | 18.2298 ARS | 0.0549 EGP = | 1 ARS | 2024-04-24 |
| 1 EGP = | 18.1362 ARS | 0.0551 EGP = | 1 ARS | 2024-04-23 |
| 1 EGP = | 18.1128 ARS | 0.0552 EGP = | 1 ARS | 2024-04-22 |
| 1 EGP = | 17.9961 ARS | 0.0556 EGP = | 1 ARS | 2024-04-21 |
| 1 EGP = | 17.9961 ARS | 0.0556 EGP = | 1 ARS | 2024-04-20 |
| 1 EGP = | 17.9976 ARS | 0.0556 EGP = | 1 ARS | 2024-04-19 |
| 1 EGP = | 17.9206 ARS | 0.0558 EGP = | 1 ARS | 2024-04-18 |
| 1 EGP = | 17.8079 ARS | 0.0562 EGP = | 1 ARS | 2024-04-17 |
| 1 EGP = | 17.8836 ARS | 0.0559 EGP = | 1 ARS | 2024-04-16 |
| 1 EGP = | 17.8359 ARS | 0.0561 EGP = | 1 ARS | 2024-04-15 |
| 1 EGP = | 18.2072 ARS | 0.0549 EGP = | 1 ARS | 2024-04-14 |
| 1 EGP = | 18.2195 ARS | 0.0549 EGP = | 1 ARS | 2024-04-13 |
| 1 EGP = | 18.2094 ARS | 0.0549 EGP = | 1 ARS | 2024-04-12 |
| 1 EGP = | 18.1983 ARS | 0.055 EGP = | 1 ARS | 2024-04-11 |
| 1 EGP = | 18.1876 ARS | 0.055 EGP = | 1 ARS | 2024-04-10 |
| 1 EGP = | 18.1759 ARS | 0.055 EGP = | 1 ARS | 2024-04-09 |
| 1 EGP = | 18.1256 ARS | 0.0552 EGP = | 1 ARS | 2024-04-08 |
| 1 EGP = | 18.1838 ARS | 0.055 EGP = | 1 ARS | 2024-04-07 |
| 1 EGP = | 18.1838 ARS | 0.055 EGP = | 1 ARS | 2024-04-06 |
| 1 EGP = | 18.1887 ARS | 0.055 EGP = | 1 ARS | 2024-04-05 |
| 1 EGP = | 18.1018 ARS | 0.0552 EGP = | 1 ARS | 2024-04-04 |
| 1 EGP = | 18.0224 ARS | 0.0555 EGP = | 1 ARS | 2024-04-03 |
| 1 EGP = | 18.1872 ARS | 0.055 EGP = | 1 ARS | 2024-04-02 |
| 1 EGP = | 18.1756 ARS | 0.055 EGP = | 1 ARS | 2024-04-01 |
| 1 EGP = | 18.086 ARS | 0.0553 EGP = | 1 ARS | 2024-03-31 |
| 1 EGP = | 18.086 ARS | 0.0553 EGP = | 1 ARS | 2024-03-30 |
| 1 EGP = | 18.086 ARS | 0.0553 EGP = | 1 ARS | 2024-03-29 |
| 1 EGP = | 18.1363 ARS | 0.0551 EGP = | 1 ARS | 2024-03-28 |
| 1 EGP = | 18.098 ARS | 0.0553 EGP = | 1 ARS | 2024-03-27 |
| 1 EGP = | 17.928 ARS | 0.0558 EGP = | 1 ARS | 2024-03-26 |
| 1 EGP = | 18.332 ARS | 0.0545 EGP = | 1 ARS | 2024-03-25 |
| 1 EGP = | 18.2727 ARS | 0.0547 EGP = | 1 ARS | 2024-03-24 |
| 1 EGP = | 18.2727 ARS | 0.0547 EGP = | 1 ARS | 2024-03-23 |
| 1 EGP = | 18.2741 ARS | 0.0547 EGP = | 1 ARS | 2024-03-22 |
| 1 EGP = | 18.281 ARS | 0.0547 EGP = | 1 ARS | 2024-03-21 |
| 1 EGP = | 18.1756 ARS | 0.055 EGP = | 1 ARS | 2024-03-20 |
| 1 EGP = | 18.0912 ARS | 0.0553 EGP = | 1 ARS | 2024-03-19 |
| 1 EGP = | 18.0369 ARS | 0.0554 EGP = | 1 ARS | 2024-03-18 |
| 1 EGP = | 17.7877 ARS | 0.0562 EGP = | 1 ARS | 2024-03-17 |
| 1 EGP = | 17.7877 ARS | 0.0562 EGP = | 1 ARS | 2024-03-16 |
| 1 EGP = | 17.7896 ARS | 0.0562 EGP = | 1 ARS | 2024-03-15 |
| 1 EGP = | 17.777 ARS | 0.0563 EGP = | 1 ARS | 2024-03-14 |
| 1 EGP = | 17.4476 ARS | 0.0573 EGP = | 1 ARS | 2024-03-13 |
| 1 EGP = | 17.3847 ARS | 0.0575 EGP = | 1 ARS | 2024-03-12 |
| 1 EGP = | 17.2412 ARS | 0.058 EGP = | 1 ARS | 2024-03-11 |
| 1 EGP = | 17.1306 ARS | 0.0584 EGP = | 1 ARS | 2024-03-10 |
| 1 EGP = | 17.1306 ARS | 0.0584 EGP = | 1 ARS | 2024-03-09 |
| 1 EGP = | 17.1459 ARS | 0.0583 EGP = | 1 ARS | 2024-03-08 |
| 1 EGP = | 17.1049 ARS | 0.0585 EGP = | 1 ARS | 2024-03-07 |
| 1 EGP = | 27.3643 ARS | 0.0365 EGP = | 1 ARS | 2024-03-06 |
| 1 EGP = | 27.3198 ARS | 0.0366 EGP = | 1 ARS | 2024-03-05 |
| 1 EGP = | 27.2449 ARS | 0.0367 EGP = | 1 ARS | 2024-03-04 |
| 1 EGP = | 27.2943 ARS | 0.0366 EGP = | 1 ARS | 2024-03-03 |
| 1 EGP = | 27.2606 ARS | 0.0367 EGP = | 1 ARS | 2024-03-02 |
| 1 EGP = | 27.2633 ARS | 0.0367 EGP = | 1 ARS | 2024-03-01 |
| 1 EGP = | 27.2408 ARS | 0.0367 EGP = | 1 ARS | 2024-02-29 |
| 1 EGP = | 27.2248 ARS | 0.0367 EGP = | 1 ARS | 2024-02-28 |
| 1 EGP = | 27.2053 ARS | 0.0368 EGP = | 1 ARS | 2024-02-27 |
| 1 EGP = | 27.1503 ARS | 0.0368 EGP = | 1 ARS | 2024-02-26 |
| 1 EGP = | 27.1503 ARS | 0.0368 EGP = | 1 ARS | 2024-02-25 |
| 1 EGP = | 27.1311 ARS | 0.0369 EGP = | 1 ARS | 2024-02-24 |
| 1 EGP = | 27.1319 ARS | 0.0369 EGP = | 1 ARS | 2024-02-23 |
| 1 EGP = | 27.1091 ARS | 0.0369 EGP = | 1 ARS | 2024-02-22 |
| 1 EGP = | 27.0758 ARS | 0.0369 EGP = | 1 ARS | 2024-02-21 |
| 1 EGP = | 27.0799 ARS | 0.0369 EGP = | 1 ARS | 2024-02-20 |
| 1 EGP = | 27.0235 ARS | 0.037 EGP = | 1 ARS | 2024-02-19 |
| 1 EGP = | 27.0091 ARS | 0.037 EGP = | 1 ARS | 2024-02-18 |
| 1 EGP = | 27.024 ARS | 0.037 EGP = | 1 ARS | 2024-02-17 |
| 1 EGP = | 27.0044 ARS | 0.037 EGP = | 1 ARS | 2024-02-16 |
| 1 EGP = | 26.9589 ARS | 0.0371 EGP = | 1 ARS | 2024-02-15 |
| 1 EGP = | 26.9043 ARS | 0.0372 EGP = | 1 ARS | 2024-02-14 |
| 1 EGP = | 26.9028 ARS | 0.0372 EGP = | 1 ARS | 2024-02-13 |
| 1 EGP = | 26.9012 ARS | 0.0372 EGP = | 1 ARS | 2024-02-12 |
| 1 EGP = | 26.884 ARS | 0.0372 EGP = | 1 ARS | 2024-02-11 |
| 1 EGP = | 26.884 ARS | 0.0372 EGP = | 1 ARS | 2024-02-10 |
| 1 EGP = | 26.8831 ARS | 0.0372 EGP = | 1 ARS | 2024-02-09 |
| 1 EGP = | 26.8621 ARS | 0.0372 EGP = | 1 ARS | 2024-02-08 |
| 1 EGP = | 26.8471 ARS | 0.0372 EGP = | 1 ARS | 2024-02-07 |
| 1 EGP = | 26.829 ARS | 0.0373 EGP = | 1 ARS | 2024-02-06 |
| 1 EGP = | 26.775 ARS | 0.0373 EGP = | 1 ARS | 2024-02-05 |
| 1 EGP = | 26.7751 ARS | 0.0373 EGP = | 1 ARS | 2024-02-04 |
| 1 EGP = | 26.9939 ARS | 0.037 EGP = | 1 ARS | 2024-02-03 |
| 1 EGP = | 26.759 ARS | 0.0374 EGP = | 1 ARS | 2024-02-02 |
| 1 EGP = | 26.7426 ARS | 0.0374 EGP = | 1 ARS | 2024-02-01 |
| 1 EGP = | 26.7218 ARS | 0.0374 EGP = | 1 ARS | 2024-01-31 |
| 1 EGP = | 26.7097 ARS | 0.0374 EGP = | 1 ARS | 2024-01-30 |
| 1 EGP = | 26.6559 ARS | 0.0375 EGP = | 1 ARS | 2024-01-29 |
| 1 EGP = | 26.636 ARS | 0.0375 EGP = | 1 ARS | 2024-01-28 |
| 1 EGP = | 26.636 ARS | 0.0375 EGP = | 1 ARS | 2024-01-27 |
| 1 EGP = | 26.6337 ARS | 0.0375 EGP = | 1 ARS | 2024-01-26 |
| 1 EGP = | 26.6181 ARS | 0.0376 EGP = | 1 ARS | 2024-01-25 |
| 1 EGP = | 26.6006 ARS | 0.0376 EGP = | 1 ARS | 2024-01-24 |
| 1 EGP = | 26.5818 ARS | 0.0376 EGP = | 1 ARS | 2024-01-23 |
| 1 EGP = | 26.4647 ARS | 0.0378 EGP = | 1 ARS | 2024-01-22 |
| 1 EGP = | 26.5129 ARS | 0.0377 EGP = | 1 ARS | 2024-01-21 |
| 1 EGP = | 26.5323 ARS | 0.0377 EGP = | 1 ARS | 2024-01-20 |
| 1 EGP = | 26.5105 ARS | 0.0377 EGP = | 1 ARS | 2024-01-19 |
| 1 EGP = | 26.4953 ARS | 0.0377 EGP = | 1 ARS | 2024-01-18 |
| 1 EGP = | 26.4763 ARS | 0.0378 EGP = | 1 ARS | 2024-01-17 |
| 1 EGP = | 26.4602 ARS | 0.0378 EGP = | 1 ARS | 2024-01-16 |
| 1 EGP = | 26.3939 ARS | 0.0379 EGP = | 1 ARS | 2024-01-15 |
| 1 EGP = | 26.4066 ARS | 0.0379 EGP = | 1 ARS | 2024-01-14 |
| 1 EGP = | 26.391 ARS | 0.0379 EGP = | 1 ARS | 2024-01-13 |
| 1 EGP = | 26.3895 ARS | 0.0379 EGP = | 1 ARS | 2024-01-12 |
| 1 EGP = | 26.3749 ARS | 0.0379 EGP = | 1 ARS | 2024-01-11 |
| 1 EGP = | 26.3509 ARS | 0.0379 EGP = | 1 ARS | 2024-01-10 |
| 1 EGP = | 26.3413 ARS | 0.038 EGP = | 1 ARS | 2024-01-09 |
| 1 EGP = | 26.206 ARS | 0.0382 EGP = | 1 ARS | 2024-01-08 |
| 1 EGP = | 26.3745 ARS | 0.0379 EGP = | 1 ARS | 2024-01-07 |
| 1 EGP = | 26.4444 ARS | 0.0378 EGP = | 1 ARS | 2024-01-06 |
| 1 EGP = | 26.3562 ARS | 0.0379 EGP = | 1 ARS | 2024-01-05 |
| 1 EGP = | 26.2359 ARS | 0.0381 EGP = | 1 ARS | 2024-01-04 |
| 1 EGP = | 26.2047 ARS | 0.0382 EGP = | 1 ARS | 2024-01-03 |
| 1 EGP = | 26.2305 ARS | 0.0381 EGP = | 1 ARS | 2024-01-02 |
| 1 EGP = | 26.1584 ARS | 0.0382 EGP = | 1 ARS | 2024-01-01 |
| 1 EGP = | 26.13 ARS | 0.0383 EGP = | 1 ARS | 2023-12-31 |
| 1 EGP = | 26.1432 ARS | 0.0383 EGP = | 1 ARS | 2023-12-30 |
| 1 EGP = | 26.1243 ARS | 0.0383 EGP = | 1 ARS | 2023-12-29 |
| 1 EGP = | 26.127 ARS | 0.0383 EGP = | 1 ARS | 2023-12-28 |
| 1 EGP = | 25.9891 ARS | 0.0385 EGP = | 1 ARS | 2023-12-27 |
| 1 EGP = | 26.0226 ARS | 0.0384 EGP = | 1 ARS | 2023-12-26 |
| 1 EGP = | 26.1511 ARS | 0.0382 EGP = | 1 ARS | 2023-12-25 |
| 1 EGP = | 26.0765 ARS | 0.0383 EGP = | 1 ARS | 2023-12-24 |
| 1 EGP = | 26.0449 ARS | 0.0384 EGP = | 1 ARS | 2023-12-23 |
| 1 EGP = | 26.0289 ARS | 0.0384 EGP = | 1 ARS | 2023-12-22 |
| 1 EGP = | 26.0128 ARS | 0.0384 EGP = | 1 ARS | 2023-12-21 |
| 1 EGP = | 25.9894 ARS | 0.0385 EGP = | 1 ARS | 2023-12-20 |
| 1 EGP = | 25.932 ARS | 0.0386 EGP = | 1 ARS | 2023-12-19 |
| 1 EGP = | 25.5957 ARS | 0.0391 EGP = | 1 ARS | 2023-12-18 |
| 1 EGP = | 25.6237 ARS | 0.039 EGP = | 1 ARS | 2023-12-17 |
| 1 EGP = | 25.4513 ARS | 0.0393 EGP = | 1 ARS | 2023-12-16 |
| 1 EGP = | 25.8915 ARS | 0.0386 EGP = | 1 ARS | 2023-12-15 |
| 1 EGP = | 25.8918 ARS | 0.0386 EGP = | 1 ARS | 2023-12-14 |
| 1 EGP = | 11.8603 ARS | 0.0843 EGP = | 1 ARS | 2023-12-13 |
| 1 EGP = | 11.839 ARS | 0.0845 EGP = | 1 ARS | 2023-12-12 |
| 1 EGP = | 11.7952 ARS | 0.0848 EGP = | 1 ARS | 2023-12-11 |
| 1 EGP = | 11.7772 ARS | 0.0849 EGP = | 1 ARS | 2023-12-10 |
| 1 EGP = | 11.7923 ARS | 0.0848 EGP = | 1 ARS | 2023-12-09 |
| 1 EGP = | 11.773 ARS | 0.0849 EGP = | 1 ARS | 2023-12-08 |
| 1 EGP = | 11.7657 ARS | 0.085 EGP = | 1 ARS | 2023-12-07 |
| 1 EGP = | 11.7612 ARS | 0.085 EGP = | 1 ARS | 2023-12-06 |
| 1 EGP = | 11.7331 ARS | 0.0852 EGP = | 1 ARS | 2023-12-05 |
| 1 EGP = | 11.6875 ARS | 0.0856 EGP = | 1 ARS | 2023-12-04 |
| 1 EGP = | 11.7175 ARS | 0.0853 EGP = | 1 ARS | 2023-12-03 |
| 1 EGP = | 11.6798 ARS | 0.0856 EGP = | 1 ARS | 2023-12-02 |
| 1 EGP = | 11.6645 ARS | 0.0857 EGP = | 1 ARS | 2023-12-01 |
| 1 EGP = | 11.6468 ARS | 0.0859 EGP = | 1 ARS | 2023-11-30 |
| 1 EGP = | 11.6349 ARS | 0.0859 EGP = | 1 ARS | 2023-11-29 |
| 1 EGP = | 11.6034 ARS | 0.0862 EGP = | 1 ARS | 2023-11-28 |
| 1 EGP = | 11.5079 ARS | 0.0869 EGP = | 1 ARS | 2023-11-27 |
| 1 EGP = | 11.5547 ARS | 0.0865 EGP = | 1 ARS | 2023-11-26 |
| 1 EGP = | 11.5469 ARS | 0.0866 EGP = | 1 ARS | 2023-11-25 |
| 1 EGP = | 11.5555 ARS | 0.0865 EGP = | 1 ARS | 2023-11-24 |
| 1 EGP = | 11.5177 ARS | 0.0868 EGP = | 1 ARS | 2023-11-23 |