Last Year History for EGP/BND
| EGP | BND | EGP | BND | Date |
|---|---|---|---|---|
| 1 EGP = | 0.0269 BND | 37.1342 EGP = | 1 BND | 2025-01-29 |
| 1 EGP = | 0.0268 BND | 37.3446 EGP = | 1 BND | 2025-01-28 |
| 1 EGP = | 0.0268 BND | 37.3374 EGP = | 1 BND | 2025-01-27 |
| 1 EGP = | 0.0268 BND | 37.2568 EGP = | 1 BND | 2025-01-26 |
| 1 EGP = | 0.0269 BND | 37.1168 EGP = | 1 BND | 2025-01-25 |
| 1 EGP = | 0.027 BND | 37.0438 EGP = | 1 BND | 2025-01-24 |
| 1 EGP = | 0.0269 BND | 37.1716 EGP = | 1 BND | 2025-01-23 |
| 1 EGP = | 0.027 BND | 37.0428 EGP = | 1 BND | 2025-01-22 |
| 1 EGP = | 0.0272 BND | 36.7118 EGP = | 1 BND | 2025-01-21 |
| 1 EGP = | 0.0272 BND | 36.7528 EGP = | 1 BND | 2025-01-20 |
| 1 EGP = | 0.0272 BND | 36.7413 EGP = | 1 BND | 2025-01-19 |
| 1 EGP = | 0.0271 BND | 36.934 EGP = | 1 BND | 2025-01-18 |
| 1 EGP = | 0.0271 BND | 36.8393 EGP = | 1 BND | 2025-01-17 |
| 1 EGP = | 0.027 BND | 36.9953 EGP = | 1 BND | 2025-01-16 |
| 1 EGP = | 0.0271 BND | 36.9395 EGP = | 1 BND | 2025-01-15 |
| 1 EGP = | 0.0272 BND | 36.7664 EGP = | 1 BND | 2025-01-13 |
| 1 EGP = | 0.0271 BND | 36.9291 EGP = | 1 BND | 2025-01-12 |
| 1 EGP = | 0.0271 BND | 36.9394 EGP = | 1 BND | 2025-01-11 |
| 1 EGP = | 0.027 BND | 37.0101 EGP = | 1 BND | 2025-01-10 |
| 1 EGP = | 0.027 BND | 36.9871 EGP = | 1 BND | 2025-01-09 |
| 1 EGP = | 0.0269 BND | 37.1699 EGP = | 1 BND | 2025-01-07 |
| 1 EGP = | 0.027 BND | 37.0955 EGP = | 1 BND | 2025-01-06 |
| 1 EGP = | 0.027 BND | 37.1042 EGP = | 1 BND | 2025-01-05 |
| 1 EGP = | 0.027 BND | 37.0554 EGP = | 1 BND | 2025-01-04 |
| 1 EGP = | 0.0271 BND | 36.9398 EGP = | 1 BND | 2025-01-03 |
| 1 EGP = | 0.0266 BND | 37.5236 EGP = | 1 BND | 2025-01-02 |
| 1 EGP = | 0.0267 BND | 37.5185 EGP = | 1 BND | 2025-01-01 |
| 1 EGP = | 0.0267 BND | 37.3838 EGP = | 1 BND | 2024-12-31 |
| 1 EGP = | 0.0267 BND | 37.3888 EGP = | 1 BND | 2024-12-30 |
| 1 EGP = | 0.0268 BND | 37.3831 EGP = | 1 BND | 2024-12-29 |
| 1 EGP = | 0.0267 BND | 37.3878 EGP = | 1 BND | 2024-12-28 |
| 1 EGP = | 0.0267 BND | 37.4106 EGP = | 1 BND | 2024-12-26 |
| 1 EGP = | 0.0267 BND | 37.4626 EGP = | 1 BND | 2024-12-25 |
| 1 EGP = | 0.0267 BND | 37.5109 EGP = | 1 BND | 2024-12-24 |
| 1 EGP = | 0.0266 BND | 37.6405 EGP = | 1 BND | 2024-12-23 |
| 1 EGP = | 0.0267 BND | 37.5037 EGP = | 1 BND | 2024-12-22 |
| 1 EGP = | 0.0266 BND | 37.6266 EGP = | 1 BND | 2024-12-21 |
| 1 EGP = | 0.0266 BND | 37.6387 EGP = | 1 BND | 2024-12-20 |
| 1 EGP = | 0.0267 BND | 37.5113 EGP = | 1 BND | 2024-12-19 |
| 1 EGP = | 0.0268 BND | 37.3313 EGP = | 1 BND | 2024-12-18 |
| 1 EGP = | 0.0269 BND | 37.1816 EGP = | 1 BND | 2024-12-17 |
| 1 EGP = | 0.0265 BND | 37.6873 EGP = | 1 BND | 2024-12-16 |
| 1 EGP = | 0.0265 BND | 37.7413 EGP = | 1 BND | 2024-12-15 |
| 1 EGP = | 0.0265 BND | 37.7705 EGP = | 1 BND | 2024-12-14 |
| 1 EGP = | 0.0267 BND | 37.4201 EGP = | 1 BND | 2024-12-10 |
| 1 EGP = | 0.0266 BND | 37.5653 EGP = | 1 BND | 2024-12-09 |
| 1 EGP = | 0.0269 BND | 37.2349 EGP = | 1 BND | 2024-12-08 |
| 1 EGP = | 0.0269 BND | 37.1499 EGP = | 1 BND | 2024-12-07 |
| 1 EGP = | 0.0268 BND | 37.2661 EGP = | 1 BND | 2024-12-06 |
| 1 EGP = | 0.0268 BND | 37.2851 EGP = | 1 BND | 2024-12-05 |
| 1 EGP = | 0.0268 BND | 37.3236 EGP = | 1 BND | 2024-12-04 |
| 1 EGP = | 0.0271 BND | 36.9653 EGP = | 1 BND | 2024-12-03 |
| 1 EGP = | 0.0271 BND | 36.9142 EGP = | 1 BND | 2024-12-02 |
| 1 EGP = | 0.0272 BND | 36.7298 EGP = | 1 BND | 2024-12-01 |
| 1 EGP = | 0.0271 BND | 36.89 EGP = | 1 BND | 2024-11-30 |
| 1 EGP = | 0.027 BND | 37.0836 EGP = | 1 BND | 2024-11-29 |
| 1 EGP = | 0.0269 BND | 37.1125 EGP = | 1 BND | 2024-11-28 |
| 1 EGP = | 0.027 BND | 36.9848 EGP = | 1 BND | 2024-11-27 |
| 1 EGP = | 0.027 BND | 37.0442 EGP = | 1 BND | 2024-11-26 |
| 1 EGP = | 0.0272 BND | 36.7809 EGP = | 1 BND | 2024-11-25 |
| 1 EGP = | 0.0272 BND | 36.7556 EGP = | 1 BND | 2024-11-24 |
| 1 EGP = | 0.027 BND | 37.0521 EGP = | 1 BND | 2024-11-23 |
| 1 EGP = | 0.0271 BND | 36.862 EGP = | 1 BND | 2024-11-22 |
| 1 EGP = | 0.0271 BND | 36.8473 EGP = | 1 BND | 2024-11-21 |
| 1 EGP = | 0.0272 BND | 36.8159 EGP = | 1 BND | 2024-11-20 |
| 1 EGP = | 0.0271 BND | 36.8478 EGP = | 1 BND | 2024-11-19 |
| 1 EGP = | 0.027 BND | 37.0248 EGP = | 1 BND | 2024-11-18 |
| 1 EGP = | 0.0271 BND | 36.8448 EGP = | 1 BND | 2024-11-17 |
| 1 EGP = | 0.0273 BND | 36.6468 EGP = | 1 BND | 2024-11-16 |
| 1 EGP = | 0.0272 BND | 36.7048 EGP = | 1 BND | 2024-11-15 |
| 1 EGP = | 0.0272 BND | 36.7281 EGP = | 1 BND | 2024-11-14 |
| 1 EGP = | 0.0273 BND | 36.6669 EGP = | 1 BND | 2024-11-13 |
| 1 EGP = | 0.0274 BND | 36.5397 EGP = | 1 BND | 2024-11-12 |
| 1 EGP = | 0.0272 BND | 36.8067 EGP = | 1 BND | 2024-11-11 |
| 1 EGP = | 0.0271 BND | 36.9433 EGP = | 1 BND | 2024-11-10 |
| 1 EGP = | 0.027 BND | 37.0606 EGP = | 1 BND | 2024-11-09 |
| 1 EGP = | 0.027 BND | 37.0875 EGP = | 1 BND | 2024-11-08 |
| 1 EGP = | 0.027 BND | 37.0805 EGP = | 1 BND | 2024-11-07 |
| 1 EGP = | 0.0269 BND | 37.1745 EGP = | 1 BND | 2024-11-06 |
| 1 EGP = | 0.0272 BND | 36.8212 EGP = | 1 BND | 2024-11-05 |
| 1 EGP = | 0.0268 BND | 37.2879 EGP = | 1 BND | 2024-11-04 |
| 1 EGP = | 0.027 BND | 37.0033 EGP = | 1 BND | 2024-11-03 |
| 1 EGP = | 0.0271 BND | 36.8957 EGP = | 1 BND | 2024-11-02 |
| 1 EGP = | 0.027 BND | 37.0191 EGP = | 1 BND | 2024-11-01 |
| 1 EGP = | 0.0271 BND | 36.9309 EGP = | 1 BND | 2024-10-31 |
| 1 EGP = | 0.0271 BND | 36.9435 EGP = | 1 BND | 2024-10-30 |
| 1 EGP = | 0.0271 BND | 36.8597 EGP = | 1 BND | 2024-10-29 |
| 1 EGP = | 0.0272 BND | 36.8149 EGP = | 1 BND | 2024-10-28 |
| 1 EGP = | 0.0271 BND | 36.8697 EGP = | 1 BND | 2024-10-27 |
| 1 EGP = | 0.0271 BND | 36.8393 EGP = | 1 BND | 2024-10-26 |
| 1 EGP = | 0.0271 BND | 36.86 EGP = | 1 BND | 2024-10-25 |
| 1 EGP = | 0.0271 BND | 36.8774 EGP = | 1 BND | 2024-10-24 |
| 1 EGP = | 0.027 BND | 37.0201 EGP = | 1 BND | 2024-10-23 |
| 1 EGP = | 0.0271 BND | 36.8967 EGP = | 1 BND | 2024-10-22 |
| 1 EGP = | 0.0271 BND | 36.8748 EGP = | 1 BND | 2024-10-21 |
| 1 EGP = | 0.0271 BND | 36.9042 EGP = | 1 BND | 2024-10-20 |
| 1 EGP = | 0.027 BND | 37.0916 EGP = | 1 BND | 2024-10-19 |
| 1 EGP = | 0.0269 BND | 37.1615 EGP = | 1 BND | 2024-10-18 |
| 1 EGP = | 0.0269 BND | 37.2158 EGP = | 1 BND | 2024-10-17 |
| 1 EGP = | 0.0271 BND | 36.8885 EGP = | 1 BND | 2024-10-16 |
| 1 EGP = | 0.0271 BND | 36.9531 EGP = | 1 BND | 2024-10-15 |
| 1 EGP = | 0.027 BND | 37.094 EGP = | 1 BND | 2024-10-14 |
| 1 EGP = | 0.027 BND | 37.0684 EGP = | 1 BND | 2024-10-13 |
| 1 EGP = | 0.027 BND | 37.0919 EGP = | 1 BND | 2024-10-12 |
| 1 EGP = | 0.0268 BND | 37.2454 EGP = | 1 BND | 2024-10-11 |
| 1 EGP = | 0.0269 BND | 37.2187 EGP = | 1 BND | 2024-10-10 |
| 1 EGP = | 0.027 BND | 37.0966 EGP = | 1 BND | 2024-10-09 |
| 1 EGP = | 0.0269 BND | 37.1147 EGP = | 1 BND | 2024-10-08 |
| 1 EGP = | 0.0269 BND | 37.1503 EGP = | 1 BND | 2024-10-07 |
| 1 EGP = | 0.027 BND | 37.0965 EGP = | 1 BND | 2024-10-06 |
| 1 EGP = | 0.027 BND | 37.0203 EGP = | 1 BND | 2024-10-05 |
| 1 EGP = | 0.027 BND | 37.094 EGP = | 1 BND | 2024-10-04 |
| 1 EGP = | 0.027 BND | 37.0969 EGP = | 1 BND | 2024-10-03 |
| 1 EGP = | 0.0268 BND | 37.2744 EGP = | 1 BND | 2024-10-02 |
| 1 EGP = | 0.0268 BND | 37.3274 EGP = | 1 BND | 2024-10-01 |
| 1 EGP = | 0.0267 BND | 37.4242 EGP = | 1 BND | 2024-09-30 |
| 1 EGP = | 0.0266 BND | 37.5294 EGP = | 1 BND | 2024-09-29 |
| 1 EGP = | 0.0265 BND | 37.6857 EGP = | 1 BND | 2024-09-28 |
| 1 EGP = | 0.0265 BND | 37.711 EGP = | 1 BND | 2024-09-27 |
| 1 EGP = | 0.0265 BND | 37.7123 EGP = | 1 BND | 2024-09-26 |
| 1 EGP = | 0.0264 BND | 37.8724 EGP = | 1 BND | 2024-09-25 |
| 1 EGP = | 0.0265 BND | 37.7086 EGP = | 1 BND | 2024-09-24 |
| 1 EGP = | 0.0263 BND | 37.9716 EGP = | 1 BND | 2024-09-23 |
| 1 EGP = | 0.0267 BND | 37.4962 EGP = | 1 BND | 2024-09-22 |
| 1 EGP = | 0.0267 BND | 37.4939 EGP = | 1 BND | 2024-09-21 |
| 1 EGP = | 0.0266 BND | 37.6171 EGP = | 1 BND | 2024-09-20 |
| 1 EGP = | 0.0266 BND | 37.6008 EGP = | 1 BND | 2024-09-19 |
| 1 EGP = | 0.0266 BND | 37.5614 EGP = | 1 BND | 2024-09-18 |
| 1 EGP = | 0.0268 BND | 37.2711 EGP = | 1 BND | 2024-09-17 |
| 1 EGP = | 0.0268 BND | 37.3701 EGP = | 1 BND | 2024-09-16 |
| 1 EGP = | 0.0268 BND | 37.3449 EGP = | 1 BND | 2024-09-15 |
| 1 EGP = | 0.0269 BND | 37.2224 EGP = | 1 BND | 2024-09-14 |
| 1 EGP = | 0.0268 BND | 37.2645 EGP = | 1 BND | 2024-09-13 |
| 1 EGP = | 0.0268 BND | 37.2691 EGP = | 1 BND | 2024-09-12 |
| 1 EGP = | 0.0268 BND | 37.2664 EGP = | 1 BND | 2024-09-11 |
| 1 EGP = | 0.027 BND | 37.0116 EGP = | 1 BND | 2024-09-10 |
| 1 EGP = | 0.027 BND | 37.0256 EGP = | 1 BND | 2024-09-09 |
| 1 EGP = | 0.027 BND | 36.9952 EGP = | 1 BND | 2024-09-08 |
| 1 EGP = | 0.0269 BND | 37.1873 EGP = | 1 BND | 2024-09-07 |
| 1 EGP = | 0.0268 BND | 37.2485 EGP = | 1 BND | 2024-09-06 |
| 1 EGP = | 0.0268 BND | 37.271 EGP = | 1 BND | 2024-09-05 |
| 1 EGP = | 0.0268 BND | 37.3472 EGP = | 1 BND | 2024-09-04 |
| 1 EGP = | 0.0269 BND | 37.2095 EGP = | 1 BND | 2024-09-03 |
| 1 EGP = | 0.0269 BND | 37.1108 EGP = | 1 BND | 2024-09-02 |
| 1 EGP = | 0.0269 BND | 37.1306 EGP = | 1 BND | 2024-09-01 |
| 1 EGP = | 0.0269 BND | 37.1784 EGP = | 1 BND | 2024-08-31 |
| 1 EGP = | 0.0268 BND | 37.26 EGP = | 1 BND | 2024-08-30 |
| 1 EGP = | 0.0268 BND | 37.339 EGP = | 1 BND | 2024-08-29 |
| 1 EGP = | 0.0268 BND | 37.3641 EGP = | 1 BND | 2024-08-28 |
| 1 EGP = | 0.0268 BND | 37.3781 EGP = | 1 BND | 2024-08-27 |
| 1 EGP = | 0.0267 BND | 37.4461 EGP = | 1 BND | 2024-08-26 |
| 1 EGP = | 0.0268 BND | 37.3577 EGP = | 1 BND | 2024-08-25 |
| 1 EGP = | 0.0267 BND | 37.4779 EGP = | 1 BND | 2024-08-24 |
| 1 EGP = | 0.0266 BND | 37.5827 EGP = | 1 BND | 2024-08-23 |
| 1 EGP = | 0.0266 BND | 37.5826 EGP = | 1 BND | 2024-08-22 |
| 1 EGP = | 0.0268 BND | 37.3111 EGP = | 1 BND | 2024-08-21 |
| 1 EGP = | 0.0267 BND | 37.4529 EGP = | 1 BND | 2024-08-20 |
| 1 EGP = | 0.0267 BND | 37.4508 EGP = | 1 BND | 2024-08-19 |
| 1 EGP = | 0.0267 BND | 37.433 EGP = | 1 BND | 2024-08-18 |
| 1 EGP = | 0.0269 BND | 37.169 EGP = | 1 BND | 2024-08-17 |
| 1 EGP = | 0.0269 BND | 37.2161 EGP = | 1 BND | 2024-08-16 |
| 1 EGP = | 0.0268 BND | 37.2563 EGP = | 1 BND | 2024-08-15 |
| 1 EGP = | 0.0268 BND | 37.3509 EGP = | 1 BND | 2024-08-14 |
| 1 EGP = | 0.0266 BND | 37.5242 EGP = | 1 BND | 2024-08-13 |
| 1 EGP = | 0.0267 BND | 37.5207 EGP = | 1 BND | 2024-08-12 |
| 1 EGP = | 0.0269 BND | 37.15 EGP = | 1 BND | 2024-08-11 |
| 1 EGP = | 0.0269 BND | 37.1486 EGP = | 1 BND | 2024-08-10 |
| 1 EGP = | 0.0269 BND | 37.2168 EGP = | 1 BND | 2024-08-09 |
| 1 EGP = | 0.0269 BND | 37.1995 EGP = | 1 BND | 2024-08-08 |
| 1 EGP = | 0.0269 BND | 37.1248 EGP = | 1 BND | 2024-08-07 |
| 1 EGP = | 0.0269 BND | 37.1182 EGP = | 1 BND | 2024-08-06 |
| 1 EGP = | 0.0267 BND | 37.4076 EGP = | 1 BND | 2024-08-05 |
| 1 EGP = | 0.0271 BND | 36.8452 EGP = | 1 BND | 2024-08-04 |
| 1 EGP = | 0.0271 BND | 36.8368 EGP = | 1 BND | 2024-08-03 |
| 1 EGP = | 0.0271 BND | 36.8995 EGP = | 1 BND | 2024-08-02 |
| 1 EGP = | 0.0271 BND | 36.9178 EGP = | 1 BND | 2024-08-01 |
| 1 EGP = | 0.0275 BND | 36.3296 EGP = | 1 BND | 2024-07-31 |
| 1 EGP = | 0.0277 BND | 36.149 EGP = | 1 BND | 2024-07-30 |
| 1 EGP = | 0.0278 BND | 35.9149 EGP = | 1 BND | 2024-07-29 |
| 1 EGP = | 0.0279 BND | 35.8536 EGP = | 1 BND | 2024-07-28 |
| 1 EGP = | 0.0278 BND | 35.9396 EGP = | 1 BND | 2024-07-27 |
| 1 EGP = | 0.0277 BND | 36.0406 EGP = | 1 BND | 2024-07-26 |
| 1 EGP = | 0.0278 BND | 36.0303 EGP = | 1 BND | 2024-07-25 |
| 1 EGP = | 0.0278 BND | 36.033 EGP = | 1 BND | 2024-07-24 |
| 1 EGP = | 0.0278 BND | 35.9522 EGP = | 1 BND | 2024-07-23 |
| 1 EGP = | 0.0278 BND | 35.9261 EGP = | 1 BND | 2024-07-22 |
| 1 EGP = | 0.0279 BND | 35.8519 EGP = | 1 BND | 2024-07-21 |
| 1 EGP = | 0.0279 BND | 35.8764 EGP = | 1 BND | 2024-07-20 |
| 1 EGP = | 0.0279 BND | 35.8916 EGP = | 1 BND | 2024-07-19 |
| 1 EGP = | 0.0279 BND | 35.8934 EGP = | 1 BND | 2024-07-18 |
| 1 EGP = | 0.0279 BND | 35.8348 EGP = | 1 BND | 2024-07-17 |
| 1 EGP = | 0.0279 BND | 35.8524 EGP = | 1 BND | 2024-07-16 |
| 1 EGP = | 0.028 BND | 35.7001 EGP = | 1 BND | 2024-07-15 |
| 1 EGP = | 0.028 BND | 35.6795 EGP = | 1 BND | 2024-07-14 |
| 1 EGP = | 0.028 BND | 35.7124 EGP = | 1 BND | 2024-07-13 |
| 1 EGP = | 0.0279 BND | 35.8466 EGP = | 1 BND | 2024-07-12 |
| 1 EGP = | 0.0279 BND | 35.807 EGP = | 1 BND | 2024-07-11 |
| 1 EGP = | 0.028 BND | 35.6849 EGP = | 1 BND | 2024-07-10 |
| 1 EGP = | 0.028 BND | 35.7039 EGP = | 1 BND | 2024-07-09 |
| 1 EGP = | 0.0282 BND | 35.4844 EGP = | 1 BND | 2024-07-08 |
| 1 EGP = | 0.0282 BND | 35.5146 EGP = | 1 BND | 2024-07-07 |
| 1 EGP = | 0.0282 BND | 35.4504 EGP = | 1 BND | 2024-07-06 |
| 1 EGP = | 0.0281 BND | 35.6447 EGP = | 1 BND | 2024-07-05 |
| 1 EGP = | 0.028 BND | 35.6875 EGP = | 1 BND | 2024-07-04 |
| 1 EGP = | 0.028 BND | 35.6678 EGP = | 1 BND | 2024-07-03 |
| 1 EGP = | 0.0281 BND | 35.5989 EGP = | 1 BND | 2024-07-02 |
| 1 EGP = | 0.0281 BND | 35.5718 EGP = | 1 BND | 2024-07-01 |
| 1 EGP = | 0.0283 BND | 35.3521 EGP = | 1 BND | 2024-06-30 |
| 1 EGP = | 0.0282 BND | 35.5196 EGP = | 1 BND | 2024-06-29 |
| 1 EGP = | 0.0282 BND | 35.4698 EGP = | 1 BND | 2024-06-28 |
| 1 EGP = | 0.0282 BND | 35.5222 EGP = | 1 BND | 2024-06-27 |
| 1 EGP = | 0.0282 BND | 35.5063 EGP = | 1 BND | 2024-06-26 |
| 1 EGP = | 0.0281 BND | 35.617 EGP = | 1 BND | 2024-06-25 |
| 1 EGP = | 0.028 BND | 35.7401 EGP = | 1 BND | 2024-06-24 |
| 1 EGP = | 0.0284 BND | 35.2354 EGP = | 1 BND | 2024-06-23 |
| 1 EGP = | 0.0284 BND | 35.213 EGP = | 1 BND | 2024-06-22 |
| 1 EGP = | 0.0283 BND | 35.2834 EGP = | 1 BND | 2024-06-21 |
| 1 EGP = | 0.0283 BND | 35.2893 EGP = | 1 BND | 2024-06-20 |
| 1 EGP = | 0.0284 BND | 35.2012 EGP = | 1 BND | 2024-06-19 |
| 1 EGP = | 0.0283 BND | 35.3211 EGP = | 1 BND | 2024-06-18 |
| 1 EGP = | 0.0283 BND | 35.3 EGP = | 1 BND | 2024-06-17 |
| 1 EGP = | 0.0283 BND | 35.2906 EGP = | 1 BND | 2024-06-16 |
| 1 EGP = | 0.0284 BND | 35.2066 EGP = | 1 BND | 2024-06-15 |
| 1 EGP = | 0.0283 BND | 35.3278 EGP = | 1 BND | 2024-06-14 |
| 1 EGP = | 0.0283 BND | 35.3524 EGP = | 1 BND | 2024-06-13 |
| 1 EGP = | 0.0285 BND | 35.1241 EGP = | 1 BND | 2024-06-12 |
| 1 EGP = | 0.0282 BND | 35.4011 EGP = | 1 BND | 2024-06-11 |
| 1 EGP = | 0.0284 BND | 35.1925 EGP = | 1 BND | 2024-06-10 |
| 1 EGP = | 0.0284 BND | 35.2007 EGP = | 1 BND | 2024-06-09 |
| 1 EGP = | 0.0287 BND | 34.8873 EGP = | 1 BND | 2024-06-08 |
| 1 EGP = | 0.0285 BND | 35.0791 EGP = | 1 BND | 2024-06-07 |
| 1 EGP = | 0.0284 BND | 35.179 EGP = | 1 BND | 2024-06-06 |
| 1 EGP = | 0.0283 BND | 35.2919 EGP = | 1 BND | 2024-06-05 |
| 1 EGP = | 0.0284 BND | 35.1561 EGP = | 1 BND | 2024-06-04 |
| 1 EGP = | 0.0285 BND | 35.1073 EGP = | 1 BND | 2024-06-03 |
| 1 EGP = | 0.0284 BND | 35.1669 EGP = | 1 BND | 2024-06-02 |
| 1 EGP = | 0.0286 BND | 34.9147 EGP = | 1 BND | 2024-06-01 |
| 1 EGP = | 0.0286 BND | 34.9771 EGP = | 1 BND | 2024-05-31 |
| 1 EGP = | 0.0286 BND | 35.0006 EGP = | 1 BND | 2024-05-30 |
| 1 EGP = | 0.0285 BND | 35.1154 EGP = | 1 BND | 2024-05-29 |
| 1 EGP = | 0.0286 BND | 34.9634 EGP = | 1 BND | 2024-05-28 |
| 1 EGP = | 0.0287 BND | 34.8912 EGP = | 1 BND | 2024-05-27 |
| 1 EGP = | 0.0286 BND | 34.9521 EGP = | 1 BND | 2024-05-26 |
| 1 EGP = | 0.0286 BND | 34.9252 EGP = | 1 BND | 2024-05-25 |
| 1 EGP = | 0.0286 BND | 34.9577 EGP = | 1 BND | 2024-05-24 |
| 1 EGP = | 0.0286 BND | 34.9244 EGP = | 1 BND | 2024-05-23 |
| 1 EGP = | 0.0289 BND | 34.546 EGP = | 1 BND | 2024-05-22 |
| 1 EGP = | 0.029 BND | 34.5377 EGP = | 1 BND | 2024-05-21 |
| 1 EGP = | 0.0288 BND | 34.7308 EGP = | 1 BND | 2024-05-20 |
| 1 EGP = | 0.0288 BND | 34.7553 EGP = | 1 BND | 2024-05-19 |
| 1 EGP = | 0.0287 BND | 34.8518 EGP = | 1 BND | 2024-05-18 |
| 1 EGP = | 0.0286 BND | 34.9882 EGP = | 1 BND | 2024-05-17 |
| 1 EGP = | 0.0285 BND | 35.1193 EGP = | 1 BND | 2024-05-16 |
| 1 EGP = | 0.0287 BND | 34.8118 EGP = | 1 BND | 2024-05-15 |
| 1 EGP = | 0.0286 BND | 34.9428 EGP = | 1 BND | 2024-05-14 |
| 1 EGP = | 0.0287 BND | 34.8481 EGP = | 1 BND | 2024-05-13 |
| 1 EGP = | 0.0286 BND | 34.9754 EGP = | 1 BND | 2024-05-12 |
| 1 EGP = | 0.0286 BND | 34.9434 EGP = | 1 BND | 2024-05-11 |
| 1 EGP = | 0.0285 BND | 35.0475 EGP = | 1 BND | 2024-05-10 |
| 1 EGP = | 0.0286 BND | 34.9777 EGP = | 1 BND | 2024-05-09 |
| 1 EGP = | 0.0284 BND | 35.2103 EGP = | 1 BND | 2024-05-08 |
| 1 EGP = | 0.0284 BND | 35.1582 EGP = | 1 BND | 2024-05-07 |
| 1 EGP = | 0.0283 BND | 35.3639 EGP = | 1 BND | 2024-05-06 |
| 1 EGP = | 0.0282 BND | 35.485 EGP = | 1 BND | 2024-05-05 |
| 1 EGP = | 0.0282 BND | 35.4831 EGP = | 1 BND | 2024-05-04 |
| 1 EGP = | 0.0281 BND | 35.5619 EGP = | 1 BND | 2024-05-03 |
| 1 EGP = | 0.0281 BND | 35.5932 EGP = | 1 BND | 2024-05-02 |
| 1 EGP = | 0.0283 BND | 35.2912 EGP = | 1 BND | 2024-05-01 |
| 1 EGP = | 0.0284 BND | 35.2523 EGP = | 1 BND | 2024-04-30 |
| 1 EGP = | 0.0288 BND | 34.7761 EGP = | 1 BND | 2024-04-29 |
| 1 EGP = | 0.0284 BND | 35.1827 EGP = | 1 BND | 2024-04-28 |
| 1 EGP = | 0.0285 BND | 35.122 EGP = | 1 BND | 2024-04-27 |
| 1 EGP = | 0.0285 BND | 35.1014 EGP = | 1 BND | 2024-04-26 |
| 1 EGP = | 0.0285 BND | 35.103 EGP = | 1 BND | 2024-04-25 |
| 1 EGP = | 0.0284 BND | 35.2258 EGP = | 1 BND | 2024-04-24 |
| 1 EGP = | 0.0283 BND | 35.3879 EGP = | 1 BND | 2024-04-23 |
| 1 EGP = | 0.0282 BND | 35.4705 EGP = | 1 BND | 2024-04-22 |
| 1 EGP = | 0.0282 BND | 35.4179 EGP = | 1 BND | 2024-04-21 |
| 1 EGP = | 0.0282 BND | 35.4231 EGP = | 1 BND | 2024-04-20 |
| 1 EGP = | 0.0281 BND | 35.5532 EGP = | 1 BND | 2024-04-19 |
| 1 EGP = | 0.028 BND | 35.6854 EGP = | 1 BND | 2024-04-18 |
| 1 EGP = | 0.028 BND | 35.7363 EGP = | 1 BND | 2024-04-17 |
| 1 EGP = | 0.028 BND | 35.726 EGP = | 1 BND | 2024-04-16 |
| 1 EGP = | 0.0281 BND | 35.5912 EGP = | 1 BND | 2024-04-15 |
| 1 EGP = | 0.0288 BND | 34.7329 EGP = | 1 BND | 2024-04-14 |
| 1 EGP = | 0.0287 BND | 34.896 EGP = | 1 BND | 2024-04-13 |
| 1 EGP = | 0.0285 BND | 35.0486 EGP = | 1 BND | 2024-04-12 |
| 1 EGP = | 0.0286 BND | 34.9843 EGP = | 1 BND | 2024-04-11 |
| 1 EGP = | 0.0285 BND | 35.119 EGP = | 1 BND | 2024-04-10 |
| 1 EGP = | 0.0286 BND | 34.9696 EGP = | 1 BND | 2024-04-09 |
| 1 EGP = | 0.0283 BND | 35.3313 EGP = | 1 BND | 2024-04-08 |
| 1 EGP = | 0.0284 BND | 35.1638 EGP = | 1 BND | 2024-04-07 |
| 1 EGP = | 0.0285 BND | 35.0884 EGP = | 1 BND | 2024-04-06 |
| 1 EGP = | 0.0284 BND | 35.1999 EGP = | 1 BND | 2024-04-05 |
| 1 EGP = | 0.0284 BND | 35.1966 EGP = | 1 BND | 2024-04-04 |
| 1 EGP = | 0.0284 BND | 35.2686 EGP = | 1 BND | 2024-04-03 |
| 1 EGP = | 0.0285 BND | 35.0915 EGP = | 1 BND | 2024-04-02 |
| 1 EGP = | 0.0286 BND | 34.9558 EGP = | 1 BND | 2024-04-01 |
| 1 EGP = | 0.0285 BND | 35.1181 EGP = | 1 BND | 2024-03-31 |
| 1 EGP = | 0.0285 BND | 35.1181 EGP = | 1 BND | 2024-03-30 |
| 1 EGP = | 0.0284 BND | 35.2202 EGP = | 1 BND | 2024-03-29 |
| 1 EGP = | 0.0285 BND | 35.108 EGP = | 1 BND | 2024-03-28 |
| 1 EGP = | 0.0286 BND | 35.0015 EGP = | 1 BND | 2024-03-27 |
| 1 EGP = | 0.0282 BND | 35.4191 EGP = | 1 BND | 2024-03-26 |
| 1 EGP = | 0.0289 BND | 34.6037 EGP = | 1 BND | 2024-03-25 |
| 1 EGP = | 0.0289 BND | 34.6305 EGP = | 1 BND | 2024-03-24 |
| 1 EGP = | 0.029 BND | 34.5019 EGP = | 1 BND | 2024-03-23 |
| 1 EGP = | 0.0287 BND | 34.7932 EGP = | 1 BND | 2024-03-22 |
| 1 EGP = | 0.0288 BND | 34.7401 EGP = | 1 BND | 2024-03-21 |
| 1 EGP = | 0.0287 BND | 34.8502 EGP = | 1 BND | 2024-03-20 |
| 1 EGP = | 0.0283 BND | 35.3325 EGP = | 1 BND | 2024-03-19 |
| 1 EGP = | 0.0284 BND | 35.1926 EGP = | 1 BND | 2024-03-18 |
| 1 EGP = | 0.0281 BND | 35.6405 EGP = | 1 BND | 2024-03-17 |
| 1 EGP = | 0.028 BND | 35.7489 EGP = | 1 BND | 2024-03-16 |
| 1 EGP = | 0.028 BND | 35.7376 EGP = | 1 BND | 2024-03-15 |
| 1 EGP = | 0.028 BND | 35.7414 EGP = | 1 BND | 2024-03-14 |
| 1 EGP = | 0.0276 BND | 36.2395 EGP = | 1 BND | 2024-03-13 |
| 1 EGP = | 0.0273 BND | 36.6296 EGP = | 1 BND | 2024-03-12 |
| 1 EGP = | 0.0271 BND | 36.8701 EGP = | 1 BND | 2024-03-11 |
| 1 EGP = | 0.027 BND | 37.0815 EGP = | 1 BND | 2024-03-10 |
| 1 EGP = | 0.027 BND | 37.0868 EGP = | 1 BND | 2024-03-09 |
| 1 EGP = | 0.0269 BND | 37.1083 EGP = | 1 BND | 2024-03-08 |
| 1 EGP = | 0.0269 BND | 37.1763 EGP = | 1 BND | 2024-03-07 |
| 1 EGP = | 0.043 BND | 23.237 EGP = | 1 BND | 2024-03-06 |
| 1 EGP = | 0.0433 BND | 23.0873 EGP = | 1 BND | 2024-03-05 |
| 1 EGP = | 0.0435 BND | 23.0139 EGP = | 1 BND | 2024-03-04 |
| 1 EGP = | 0.0436 BND | 22.957 EGP = | 1 BND | 2024-03-03 |
| 1 EGP = | 0.0436 BND | 22.9203 EGP = | 1 BND | 2024-03-02 |
| 1 EGP = | 0.0434 BND | 23.0245 EGP = | 1 BND | 2024-03-01 |
| 1 EGP = | 0.0434 BND | 23.0272 EGP = | 1 BND | 2024-02-29 |
| 1 EGP = | 0.0436 BND | 22.9404 EGP = | 1 BND | 2024-02-28 |
| 1 EGP = | 0.0435 BND | 22.9805 EGP = | 1 BND | 2024-02-27 |
| 1 EGP = | 0.0435 BND | 22.9638 EGP = | 1 BND | 2024-02-26 |
| 1 EGP = | 0.0436 BND | 22.9453 EGP = | 1 BND | 2024-02-25 |
| 1 EGP = | 0.0436 BND | 22.9378 EGP = | 1 BND | 2024-02-24 |
| 1 EGP = | 0.0435 BND | 23.0002 EGP = | 1 BND | 2024-02-23 |
| 1 EGP = | 0.0435 BND | 23.0059 EGP = | 1 BND | 2024-02-22 |
| 1 EGP = | 0.0435 BND | 22.9733 EGP = | 1 BND | 2024-02-21 |
| 1 EGP = | 0.0434 BND | 23.0395 EGP = | 1 BND | 2024-02-20 |
| 1 EGP = | 0.0435 BND | 23.0022 EGP = | 1 BND | 2024-02-19 |
| 1 EGP = | 0.0436 BND | 22.9381 EGP = | 1 BND | 2024-02-18 |
| 1 EGP = | 0.0437 BND | 22.8737 EGP = | 1 BND | 2024-02-17 |
| 1 EGP = | 0.0436 BND | 22.9609 EGP = | 1 BND | 2024-02-16 |
| 1 EGP = | 0.0435 BND | 22.9769 EGP = | 1 BND | 2024-02-15 |
| 1 EGP = | 0.0435 BND | 22.9932 EGP = | 1 BND | 2024-02-14 |
| 1 EGP = | 0.0436 BND | 22.9376 EGP = | 1 BND | 2024-02-13 |
| 1 EGP = | 0.0438 BND | 22.8312 EGP = | 1 BND | 2024-02-12 |
| 1 EGP = | 0.0436 BND | 22.9487 EGP = | 1 BND | 2024-02-11 |
| 1 EGP = | 0.0435 BND | 22.9752 EGP = | 1 BND | 2024-02-10 |
| 1 EGP = | 0.0435 BND | 22.9765 EGP = | 1 BND | 2024-02-09 |
| 1 EGP = | 0.0435 BND | 22.9798 EGP = | 1 BND | 2024-02-08 |
| 1 EGP = | 0.0435 BND | 22.9729 EGP = | 1 BND | 2024-02-07 |
| 1 EGP = | 0.0434 BND | 23.027 EGP = | 1 BND | 2024-02-06 |
| 1 EGP = | 0.0435 BND | 23.01 EGP = | 1 BND | 2024-02-05 |
| 1 EGP = | 0.0437 BND | 22.9033 EGP = | 1 BND | 2024-02-04 |
| 1 EGP = | 0.0437 BND | 22.878 EGP = | 1 BND | 2024-02-03 |
| 1 EGP = | 0.0435 BND | 22.9792 EGP = | 1 BND | 2024-02-02 |
| 1 EGP = | 0.0435 BND | 22.979 EGP = | 1 BND | 2024-02-01 |
| 1 EGP = | 0.0432 BND | 23.1745 EGP = | 1 BND | 2024-01-31 |
| 1 EGP = | 0.0435 BND | 22.9888 EGP = | 1 BND | 2024-01-30 |
| 1 EGP = | 0.0434 BND | 23.0341 EGP = | 1 BND | 2024-01-29 |
| 1 EGP = | 0.0433 BND | 23.0726 EGP = | 1 BND | 2024-01-28 |
| 1 EGP = | 0.0434 BND | 23.0191 EGP = | 1 BND | 2024-01-27 |
| 1 EGP = | 0.0434 BND | 23.0438 EGP = | 1 BND | 2024-01-26 |
| 1 EGP = | 0.0434 BND | 23.0414 EGP = | 1 BND | 2024-01-25 |