Last Year History for EGP/BOB
| EGP | BOB | EGP | BOB | Date |
|---|---|---|---|---|
| 1 EGP = | 0.1396 BOB | 7.1638 EGP = | 1 BOB | 2024-11-21 |
| 1 EGP = | 0.139 BOB | 7.1924 EGP = | 1 BOB | 2024-11-20 |
| 1 EGP = | 0.1389 BOB | 7.2018 EGP = | 1 BOB | 2024-11-19 |
| 1 EGP = | 0.1403 BOB | 7.1283 EGP = | 1 BOB | 2024-11-18 |
| 1 EGP = | 0.1406 BOB | 7.1126 EGP = | 1 BOB | 2024-11-17 |
| 1 EGP = | 0.1406 BOB | 7.1126 EGP = | 1 BOB | 2024-11-16 |
| 1 EGP = | 0.14 BOB | 7.145 EGP = | 1 BOB | 2024-11-15 |
| 1 EGP = | 0.1411 BOB | 7.0889 EGP = | 1 BOB | 2024-11-14 |
| 1 EGP = | 0.1405 BOB | 7.1198 EGP = | 1 BOB | 2024-11-13 |
| 1 EGP = | 0.1411 BOB | 7.0891 EGP = | 1 BOB | 2024-11-12 |
| 1 EGP = | 0.1415 BOB | 7.0655 EGP = | 1 BOB | 2024-11-11 |
| 1 EGP = | 0.1413 BOB | 7.0755 EGP = | 1 BOB | 2024-11-10 |
| 1 EGP = | 0.1413 BOB | 7.0755 EGP = | 1 BOB | 2024-11-09 |
| 1 EGP = | 0.1403 BOB | 7.127 EGP = | 1 BOB | 2024-11-08 |
| 1 EGP = | 0.1401 BOB | 7.1392 EGP = | 1 BOB | 2024-11-07 |
| 1 EGP = | 0.1405 BOB | 7.1167 EGP = | 1 BOB | 2024-11-06 |
| 1 EGP = | 0.141 BOB | 7.0902 EGP = | 1 BOB | 2024-11-05 |
| 1 EGP = | 0.1409 BOB | 7.0976 EGP = | 1 BOB | 2024-11-04 |
| 1 EGP = | 0.1422 BOB | 7.0341 EGP = | 1 BOB | 2024-11-03 |
| 1 EGP = | 0.1424 BOB | 7.0241 EGP = | 1 BOB | 2024-11-02 |
| 1 EGP = | 0.141 BOB | 7.0918 EGP = | 1 BOB | 2024-11-01 |
| 1 EGP = | 0.141 BOB | 7.0897 EGP = | 1 BOB | 2024-10-31 |
| 1 EGP = | 0.1414 BOB | 7.0742 EGP = | 1 BOB | 2024-10-30 |
| 1 EGP = | 0.1419 BOB | 7.0456 EGP = | 1 BOB | 2024-10-29 |
| 1 EGP = | 0.1422 BOB | 7.032 EGP = | 1 BOB | 2024-10-28 |
| 1 EGP = | 0.1421 BOB | 7.0396 EGP = | 1 BOB | 2024-10-27 |
| 1 EGP = | 0.1421 BOB | 7.0396 EGP = | 1 BOB | 2024-10-26 |
| 1 EGP = | 0.1413 BOB | 7.0747 EGP = | 1 BOB | 2024-10-25 |
| 1 EGP = | 0.1414 BOB | 7.0709 EGP = | 1 BOB | 2024-10-24 |
| 1 EGP = | 0.1421 BOB | 7.0364 EGP = | 1 BOB | 2024-10-23 |
| 1 EGP = | 0.1426 BOB | 7.0105 EGP = | 1 BOB | 2024-10-22 |
| 1 EGP = | 0.1418 BOB | 7.0519 EGP = | 1 BOB | 2024-10-21 |
| 1 EGP = | 0.1418 BOB | 7.0521 EGP = | 1 BOB | 2024-10-20 |
| 1 EGP = | 0.1418 BOB | 7.0521 EGP = | 1 BOB | 2024-10-19 |
| 1 EGP = | 0.1426 BOB | 7.0148 EGP = | 1 BOB | 2024-10-18 |
| 1 EGP = | 0.1422 BOB | 7.0305 EGP = | 1 BOB | 2024-10-17 |
| 1 EGP = | 0.1429 BOB | 6.9962 EGP = | 1 BOB | 2024-10-16 |
| 1 EGP = | 0.1429 BOB | 6.9987 EGP = | 1 BOB | 2024-10-15 |
| 1 EGP = | 0.1428 BOB | 7.0024 EGP = | 1 BOB | 2024-10-14 |
| 1 EGP = | 0.1428 BOB | 7.0048 EGP = | 1 BOB | 2024-10-13 |
| 1 EGP = | 0.1428 BOB | 7.0046 EGP = | 1 BOB | 2024-10-12 |
| 1 EGP = | 0.1422 BOB | 7.0305 EGP = | 1 BOB | 2024-10-11 |
| 1 EGP = | 0.1426 BOB | 7.0106 EGP = | 1 BOB | 2024-10-10 |
| 1 EGP = | 0.1425 BOB | 7.0164 EGP = | 1 BOB | 2024-10-09 |
| 1 EGP = | 0.1425 BOB | 7.0166 EGP = | 1 BOB | 2024-10-08 |
| 1 EGP = | 0.1433 BOB | 6.9761 EGP = | 1 BOB | 2024-10-07 |
| 1 EGP = | 0.1436 BOB | 6.9622 EGP = | 1 BOB | 2024-10-06 |
| 1 EGP = | 0.1436 BOB | 6.9622 EGP = | 1 BOB | 2024-10-05 |
| 1 EGP = | 0.143 BOB | 6.9912 EGP = | 1 BOB | 2024-10-04 |
| 1 EGP = | 0.1433 BOB | 6.9798 EGP = | 1 BOB | 2024-10-03 |
| 1 EGP = | 0.1431 BOB | 6.988 EGP = | 1 BOB | 2024-10-02 |
| 1 EGP = | 0.1445 BOB | 6.9214 EGP = | 1 BOB | 2024-10-01 |
| 1 EGP = | 0.143 BOB | 6.9916 EGP = | 1 BOB | 2024-09-30 |
| 1 EGP = | 0.143 BOB | 6.9919 EGP = | 1 BOB | 2024-09-29 |
| 1 EGP = | 0.143 BOB | 6.9919 EGP = | 1 BOB | 2024-09-28 |
| 1 EGP = | 0.1427 BOB | 7.0096 EGP = | 1 BOB | 2024-09-27 |
| 1 EGP = | 0.1435 BOB | 6.9689 EGP = | 1 BOB | 2024-09-26 |
| 1 EGP = | 0.1414 BOB | 7.0744 EGP = | 1 BOB | 2024-09-25 |
| 1 EGP = | 0.1423 BOB | 7.0251 EGP = | 1 BOB | 2024-09-24 |
| 1 EGP = | 0.1421 BOB | 7.0396 EGP = | 1 BOB | 2024-09-23 |
| 1 EGP = | 0.1424 BOB | 7.0228 EGP = | 1 BOB | 2024-09-22 |
| 1 EGP = | 0.1424 BOB | 7.0228 EGP = | 1 BOB | 2024-09-21 |
| 1 EGP = | 0.1425 BOB | 7.017 EGP = | 1 BOB | 2024-09-20 |
| 1 EGP = | 0.1431 BOB | 6.9892 EGP = | 1 BOB | 2024-09-19 |
| 1 EGP = | 0.1425 BOB | 7.0151 EGP = | 1 BOB | 2024-09-18 |
| 1 EGP = | 0.1432 BOB | 6.983 EGP = | 1 BOB | 2024-09-17 |
| 1 EGP = | 0.1428 BOB | 7.005 EGP = | 1 BOB | 2024-09-16 |
| 1 EGP = | 0.143 BOB | 6.9954 EGP = | 1 BOB | 2024-09-15 |
| 1 EGP = | 0.1429 BOB | 6.9968 EGP = | 1 BOB | 2024-09-14 |
| 1 EGP = | 0.1419 BOB | 7.0489 EGP = | 1 BOB | 2024-09-13 |
| 1 EGP = | 0.1432 BOB | 6.9809 EGP = | 1 BOB | 2024-09-12 |
| 1 EGP = | 0.1432 BOB | 6.9845 EGP = | 1 BOB | 2024-09-11 |
| 1 EGP = | 0.143 BOB | 6.9934 EGP = | 1 BOB | 2024-09-10 |
| 1 EGP = | 0.1431 BOB | 6.9886 EGP = | 1 BOB | 2024-09-09 |
| 1 EGP = | 0.1429 BOB | 6.9966 EGP = | 1 BOB | 2024-09-08 |
| 1 EGP = | 0.1429 BOB | 6.9966 EGP = | 1 BOB | 2024-09-07 |
| 1 EGP = | 0.1425 BOB | 7.0186 EGP = | 1 BOB | 2024-09-06 |
| 1 EGP = | 0.1423 BOB | 7.0297 EGP = | 1 BOB | 2024-09-05 |
| 1 EGP = | 0.1422 BOB | 7.0348 EGP = | 1 BOB | 2024-09-04 |
| 1 EGP = | 0.1425 BOB | 7.0165 EGP = | 1 BOB | 2024-09-03 |
| 1 EGP = | 0.1425 BOB | 7.0151 EGP = | 1 BOB | 2024-09-02 |
| 1 EGP = | 0.1425 BOB | 7.017 EGP = | 1 BOB | 2024-09-01 |
| 1 EGP = | 0.1423 BOB | 7.0273 EGP = | 1 BOB | 2024-08-31 |
| 1 EGP = | 0.1423 BOB | 7.0258 EGP = | 1 BOB | 2024-08-30 |
| 1 EGP = | 0.142 BOB | 7.0445 EGP = | 1 BOB | 2024-08-29 |
| 1 EGP = | 0.142 BOB | 7.0446 EGP = | 1 BOB | 2024-08-28 |
| 1 EGP = | 0.142 BOB | 7.0405 EGP = | 1 BOB | 2024-08-27 |
| 1 EGP = | 0.1408 BOB | 7.1043 EGP = | 1 BOB | 2024-08-26 |
| 1 EGP = | 0.1407 BOB | 7.1057 EGP = | 1 BOB | 2024-08-25 |
| 1 EGP = | 0.1407 BOB | 7.1057 EGP = | 1 BOB | 2024-08-24 |
| 1 EGP = | 0.142 BOB | 7.0425 EGP = | 1 BOB | 2024-08-23 |
| 1 EGP = | 0.1414 BOB | 7.0743 EGP = | 1 BOB | 2024-08-22 |
| 1 EGP = | 0.1408 BOB | 7.1043 EGP = | 1 BOB | 2024-08-21 |
| 1 EGP = | 0.1409 BOB | 7.0977 EGP = | 1 BOB | 2024-08-20 |
| 1 EGP = | 0.1412 BOB | 7.084 EGP = | 1 BOB | 2024-08-19 |
| 1 EGP = | 0.1409 BOB | 7.0975 EGP = | 1 BOB | 2024-08-18 |
| 1 EGP = | 0.1409 BOB | 7.0975 EGP = | 1 BOB | 2024-08-17 |
| 1 EGP = | 0.1417 BOB | 7.0547 EGP = | 1 BOB | 2024-08-16 |
| 1 EGP = | 0.1413 BOB | 7.0767 EGP = | 1 BOB | 2024-08-15 |
| 1 EGP = | 0.1391 BOB | 7.189 EGP = | 1 BOB | 2024-08-14 |
| 1 EGP = | 0.1398 BOB | 7.1516 EGP = | 1 BOB | 2024-08-13 |
| 1 EGP = | 0.1401 BOB | 7.1375 EGP = | 1 BOB | 2024-08-12 |
| 1 EGP = | 0.1405 BOB | 7.1159 EGP = | 1 BOB | 2024-08-11 |
| 1 EGP = | 0.1405 BOB | 7.1159 EGP = | 1 BOB | 2024-08-10 |
| 1 EGP = | 0.1405 BOB | 7.119 EGP = | 1 BOB | 2024-08-09 |
| 1 EGP = | 0.1401 BOB | 7.1385 EGP = | 1 BOB | 2024-08-08 |
| 1 EGP = | 0.1401 BOB | 7.1395 EGP = | 1 BOB | 2024-08-07 |
| 1 EGP = | 0.1402 BOB | 7.1327 EGP = | 1 BOB | 2024-08-06 |
| 1 EGP = | 0.1383 BOB | 7.2326 EGP = | 1 BOB | 2024-08-05 |
| 1 EGP = | 0.1408 BOB | 7.1008 EGP = | 1 BOB | 2024-08-04 |
| 1 EGP = | 0.1408 BOB | 7.1008 EGP = | 1 BOB | 2024-08-03 |
| 1 EGP = | 0.1418 BOB | 7.0498 EGP = | 1 BOB | 2024-08-02 |
| 1 EGP = | 0.1419 BOB | 7.0454 EGP = | 1 BOB | 2024-08-01 |
| 1 EGP = | 0.1424 BOB | 7.0231 EGP = | 1 BOB | 2024-07-31 |
| 1 EGP = | 0.1431 BOB | 6.9875 EGP = | 1 BOB | 2024-07-30 |
| 1 EGP = | 0.1429 BOB | 6.9997 EGP = | 1 BOB | 2024-07-29 |
| 1 EGP = | 0.143 BOB | 6.9948 EGP = | 1 BOB | 2024-07-28 |
| 1 EGP = | 0.143 BOB | 6.9948 EGP = | 1 BOB | 2024-07-27 |
| 1 EGP = | 0.1428 BOB | 7.0006 EGP = | 1 BOB | 2024-07-26 |
| 1 EGP = | 0.143 BOB | 6.9949 EGP = | 1 BOB | 2024-07-25 |
| 1 EGP = | 0.1431 BOB | 6.9879 EGP = | 1 BOB | 2024-07-24 |
| 1 EGP = | 0.1429 BOB | 6.9984 EGP = | 1 BOB | 2024-07-23 |
| 1 EGP = | 0.1426 BOB | 7.0107 EGP = | 1 BOB | 2024-07-22 |
| 1 EGP = | 0.1432 BOB | 6.9824 EGP = | 1 BOB | 2024-07-21 |
| 1 EGP = | 0.1432 BOB | 6.9824 EGP = | 1 BOB | 2024-07-20 |
| 1 EGP = | 0.1438 BOB | 6.9563 EGP = | 1 BOB | 2024-07-19 |
| 1 EGP = | 0.1431 BOB | 6.9857 EGP = | 1 BOB | 2024-07-18 |
| 1 EGP = | 0.1433 BOB | 6.9775 EGP = | 1 BOB | 2024-07-17 |
| 1 EGP = | 0.1441 BOB | 6.9405 EGP = | 1 BOB | 2024-07-16 |
| 1 EGP = | 0.144 BOB | 6.9426 EGP = | 1 BOB | 2024-07-15 |
| 1 EGP = | 0.1437 BOB | 6.9609 EGP = | 1 BOB | 2024-07-14 |
| 1 EGP = | 0.1441 BOB | 6.9418 EGP = | 1 BOB | 2024-07-13 |
| 1 EGP = | 0.1437 BOB | 6.9598 EGP = | 1 BOB | 2024-07-12 |
| 1 EGP = | 0.1437 BOB | 6.9585 EGP = | 1 BOB | 2024-07-11 |
| 1 EGP = | 0.1441 BOB | 6.9401 EGP = | 1 BOB | 2024-07-10 |
| 1 EGP = | 0.1436 BOB | 6.9626 EGP = | 1 BOB | 2024-07-09 |
| 1 EGP = | 0.1442 BOB | 6.937 EGP = | 1 BOB | 2024-07-08 |
| 1 EGP = | 0.1438 BOB | 6.9551 EGP = | 1 BOB | 2024-07-07 |
| 1 EGP = | 0.144 BOB | 6.9449 EGP = | 1 BOB | 2024-07-06 |
| 1 EGP = | 0.1438 BOB | 6.9537 EGP = | 1 BOB | 2024-07-05 |
| 1 EGP = | 0.1434 BOB | 6.9752 EGP = | 1 BOB | 2024-07-04 |
| 1 EGP = | 0.1431 BOB | 6.9872 EGP = | 1 BOB | 2024-07-03 |
| 1 EGP = | 0.1437 BOB | 6.9576 EGP = | 1 BOB | 2024-07-02 |
| 1 EGP = | 0.1429 BOB | 6.9997 EGP = | 1 BOB | 2024-07-01 |
| 1 EGP = | 0.1439 BOB | 6.9499 EGP = | 1 BOB | 2024-06-30 |
| 1 EGP = | 0.144 BOB | 6.9429 EGP = | 1 BOB | 2024-06-29 |
| 1 EGP = | 0.144 BOB | 6.9465 EGP = | 1 BOB | 2024-06-28 |
| 1 EGP = | 0.1436 BOB | 6.9634 EGP = | 1 BOB | 2024-06-27 |
| 1 EGP = | 0.1435 BOB | 6.9674 EGP = | 1 BOB | 2024-06-26 |
| 1 EGP = | 0.1428 BOB | 7.005 EGP = | 1 BOB | 2024-06-25 |
| 1 EGP = | 0.1426 BOB | 7.013 EGP = | 1 BOB | 2024-06-24 |
| 1 EGP = | 0.1447 BOB | 6.9123 EGP = | 1 BOB | 2024-06-23 |
| 1 EGP = | 0.1447 BOB | 6.9123 EGP = | 1 BOB | 2024-06-22 |
| 1 EGP = | 0.1452 BOB | 6.8888 EGP = | 1 BOB | 2024-06-21 |
| 1 EGP = | 0.1449 BOB | 6.9024 EGP = | 1 BOB | 2024-06-20 |
| 1 EGP = | 0.1445 BOB | 6.9187 EGP = | 1 BOB | 2024-06-19 |
| 1 EGP = | 0.1445 BOB | 6.9212 EGP = | 1 BOB | 2024-06-18 |
| 1 EGP = | 0.1448 BOB | 6.908 EGP = | 1 BOB | 2024-06-17 |
| 1 EGP = | 0.1447 BOB | 6.91 EGP = | 1 BOB | 2024-06-16 |
| 1 EGP = | 0.1447 BOB | 6.91 EGP = | 1 BOB | 2024-06-15 |
| 1 EGP = | 0.1456 BOB | 6.8668 EGP = | 1 BOB | 2024-06-14 |
| 1 EGP = | 0.144 BOB | 6.9437 EGP = | 1 BOB | 2024-06-13 |
| 1 EGP = | 0.1451 BOB | 6.8936 EGP = | 1 BOB | 2024-06-12 |
| 1 EGP = | 0.1447 BOB | 6.9099 EGP = | 1 BOB | 2024-06-11 |
| 1 EGP = | 0.1469 BOB | 6.8094 EGP = | 1 BOB | 2024-06-10 |
| 1 EGP = | 0.1463 BOB | 6.8336 EGP = | 1 BOB | 2024-06-09 |
| 1 EGP = | 0.1463 BOB | 6.8336 EGP = | 1 BOB | 2024-06-08 |
| 1 EGP = | 0.1453 BOB | 6.8842 EGP = | 1 BOB | 2024-06-07 |
| 1 EGP = | 0.1448 BOB | 6.9041 EGP = | 1 BOB | 2024-06-06 |
| 1 EGP = | 0.1453 BOB | 6.8823 EGP = | 1 BOB | 2024-06-05 |
| 1 EGP = | 0.145 BOB | 6.898 EGP = | 1 BOB | 2024-06-04 |
| 1 EGP = | 0.1465 BOB | 6.8256 EGP = | 1 BOB | 2024-06-03 |
| 1 EGP = | 0.1467 BOB | 6.8166 EGP = | 1 BOB | 2024-06-02 |
| 1 EGP = | 0.1467 BOB | 6.8166 EGP = | 1 BOB | 2024-06-01 |
| 1 EGP = | 0.146 BOB | 6.847 EGP = | 1 BOB | 2024-05-31 |
| 1 EGP = | 0.1468 BOB | 6.8108 EGP = | 1 BOB | 2024-05-30 |
| 1 EGP = | 0.1462 BOB | 6.8403 EGP = | 1 BOB | 2024-05-29 |
| 1 EGP = | 0.1457 BOB | 6.8639 EGP = | 1 BOB | 2024-05-28 |
| 1 EGP = | 0.1465 BOB | 6.8278 EGP = | 1 BOB | 2024-05-27 |
| 1 EGP = | 0.1465 BOB | 6.8278 EGP = | 1 BOB | 2024-05-26 |
| 1 EGP = | 0.1465 BOB | 6.8278 EGP = | 1 BOB | 2024-05-25 |
| 1 EGP = | 0.147 BOB | 6.8009 EGP = | 1 BOB | 2024-05-24 |
| 1 EGP = | 0.1469 BOB | 6.8086 EGP = | 1 BOB | 2024-05-23 |
| 1 EGP = | 0.1478 BOB | 6.7639 EGP = | 1 BOB | 2024-05-22 |
| 1 EGP = | 0.1483 BOB | 6.7421 EGP = | 1 BOB | 2024-05-21 |
| 1 EGP = | 0.1471 BOB | 6.7973 EGP = | 1 BOB | 2024-05-20 |
| 1 EGP = | 0.1468 BOB | 6.8113 EGP = | 1 BOB | 2024-05-19 |
| 1 EGP = | 0.1468 BOB | 6.8113 EGP = | 1 BOB | 2024-05-18 |
| 1 EGP = | 0.1474 BOB | 6.7822 EGP = | 1 BOB | 2024-05-17 |
| 1 EGP = | 0.1458 BOB | 6.857 EGP = | 1 BOB | 2024-05-16 |
| 1 EGP = | 0.1472 BOB | 6.7913 EGP = | 1 BOB | 2024-05-15 |
| 1 EGP = | 0.1474 BOB | 6.7839 EGP = | 1 BOB | 2024-05-14 |
| 1 EGP = | 0.1469 BOB | 6.8089 EGP = | 1 BOB | 2024-05-13 |
| 1 EGP = | 0.1459 BOB | 6.8546 EGP = | 1 BOB | 2024-05-12 |
| 1 EGP = | 0.146 BOB | 6.8486 EGP = | 1 BOB | 2024-05-11 |
| 1 EGP = | 0.1452 BOB | 6.888 EGP = | 1 BOB | 2024-05-10 |
| 1 EGP = | 0.146 BOB | 6.8486 EGP = | 1 BOB | 2024-05-09 |
| 1 EGP = | 0.1455 BOB | 6.8714 EGP = | 1 BOB | 2024-05-08 |
| 1 EGP = | 0.1448 BOB | 6.9044 EGP = | 1 BOB | 2024-05-07 |
| 1 EGP = | 0.1442 BOB | 6.9352 EGP = | 1 BOB | 2024-05-06 |
| 1 EGP = | 0.1442 BOB | 6.9354 EGP = | 1 BOB | 2024-05-05 |
| 1 EGP = | 0.1442 BOB | 6.9354 EGP = | 1 BOB | 2024-05-04 |
| 1 EGP = | 0.1437 BOB | 6.9568 EGP = | 1 BOB | 2024-05-03 |
| 1 EGP = | 0.1434 BOB | 6.9726 EGP = | 1 BOB | 2024-05-02 |
| 1 EGP = | 0.1453 BOB | 6.8807 EGP = | 1 BOB | 2024-05-01 |
| 1 EGP = | 0.1445 BOB | 6.9189 EGP = | 1 BOB | 2024-04-30 |
| 1 EGP = | 0.1457 BOB | 6.8624 EGP = | 1 BOB | 2024-04-29 |
| 1 EGP = | 0.1453 BOB | 6.8843 EGP = | 1 BOB | 2024-04-28 |
| 1 EGP = | 0.1453 BOB | 6.8843 EGP = | 1 BOB | 2024-04-27 |
| 1 EGP = | 0.1446 BOB | 6.9179 EGP = | 1 BOB | 2024-04-26 |
| 1 EGP = | 0.1441 BOB | 6.941 EGP = | 1 BOB | 2024-04-25 |
| 1 EGP = | 0.1436 BOB | 6.9634 EGP = | 1 BOB | 2024-04-24 |
| 1 EGP = | 0.1441 BOB | 6.9407 EGP = | 1 BOB | 2024-04-23 |
| 1 EGP = | 0.1439 BOB | 6.9505 EGP = | 1 BOB | 2024-04-22 |
| 1 EGP = | 0.1433 BOB | 6.9793 EGP = | 1 BOB | 2024-04-21 |
| 1 EGP = | 0.1433 BOB | 6.9793 EGP = | 1 BOB | 2024-04-20 |
| 1 EGP = | 0.144 BOB | 6.9438 EGP = | 1 BOB | 2024-04-19 |
| 1 EGP = | 0.1424 BOB | 7.0245 EGP = | 1 BOB | 2024-04-18 |
| 1 EGP = | 0.1422 BOB | 7.0322 EGP = | 1 BOB | 2024-04-17 |
| 1 EGP = | 0.1429 BOB | 6.9995 EGP = | 1 BOB | 2024-04-16 |
| 1 EGP = | 0.1427 BOB | 7.0092 EGP = | 1 BOB | 2024-04-15 |
| 1 EGP = | 0.1459 BOB | 6.8562 EGP = | 1 BOB | 2024-04-14 |
| 1 EGP = | 0.1461 BOB | 6.8431 EGP = | 1 BOB | 2024-04-13 |
| 1 EGP = | 0.1459 BOB | 6.8533 EGP = | 1 BOB | 2024-04-12 |
| 1 EGP = | 0.147 BOB | 6.804 EGP = | 1 BOB | 2024-04-11 |
| 1 EGP = | 0.1455 BOB | 6.8737 EGP = | 1 BOB | 2024-04-10 |
| 1 EGP = | 0.1453 BOB | 6.8834 EGP = | 1 BOB | 2024-04-09 |
| 1 EGP = | 0.1453 BOB | 6.8834 EGP = | 1 BOB | 2024-04-08 |
| 1 EGP = | 0.1458 BOB | 6.858 EGP = | 1 BOB | 2024-04-07 |
| 1 EGP = | 0.1458 BOB | 6.858 EGP = | 1 BOB | 2024-04-06 |
| 1 EGP = | 0.1461 BOB | 6.845 EGP = | 1 BOB | 2024-04-05 |
| 1 EGP = | 0.145 BOB | 6.8986 EGP = | 1 BOB | 2024-04-04 |
| 1 EGP = | 0.1449 BOB | 6.9018 EGP = | 1 BOB | 2024-04-03 |
| 1 EGP = | 0.147 BOB | 6.8015 EGP = | 1 BOB | 2024-04-02 |
| 1 EGP = | 0.1469 BOB | 6.8063 EGP = | 1 BOB | 2024-04-01 |
| 1 EGP = | 0.1463 BOB | 6.8369 EGP = | 1 BOB | 2024-03-31 |
| 1 EGP = | 0.1463 BOB | 6.8369 EGP = | 1 BOB | 2024-03-30 |
| 1 EGP = | 0.1458 BOB | 6.8606 EGP = | 1 BOB | 2024-03-29 |
| 1 EGP = | 0.1461 BOB | 6.8433 EGP = | 1 BOB | 2024-03-28 |
| 1 EGP = | 0.1468 BOB | 6.8098 EGP = | 1 BOB | 2024-03-27 |
| 1 EGP = | 0.1445 BOB | 6.9191 EGP = | 1 BOB | 2024-03-26 |
| 1 EGP = | 0.1481 BOB | 6.7506 EGP = | 1 BOB | 2024-03-25 |
| 1 EGP = | 0.1478 BOB | 6.7654 EGP = | 1 BOB | 2024-03-24 |
| 1 EGP = | 0.1478 BOB | 6.7654 EGP = | 1 BOB | 2024-03-23 |
| 1 EGP = | 0.1478 BOB | 6.7659 EGP = | 1 BOB | 2024-03-22 |
| 1 EGP = | 0.1468 BOB | 6.8119 EGP = | 1 BOB | 2024-03-21 |
| 1 EGP = | 0.147 BOB | 6.8022 EGP = | 1 BOB | 2024-03-20 |
| 1 EGP = | 0.1472 BOB | 6.7946 EGP = | 1 BOB | 2024-03-19 |
| 1 EGP = | 0.1466 BOB | 6.8229 EGP = | 1 BOB | 2024-03-18 |
| 1 EGP = | 0.1446 BOB | 6.9171 EGP = | 1 BOB | 2024-03-17 |
| 1 EGP = | 0.1446 BOB | 6.9171 EGP = | 1 BOB | 2024-03-16 |
| 1 EGP = | 0.1454 BOB | 6.8756 EGP = | 1 BOB | 2024-03-15 |
| 1 EGP = | 0.1451 BOB | 6.8942 EGP = | 1 BOB | 2024-03-14 |
| 1 EGP = | 0.1425 BOB | 7.0191 EGP = | 1 BOB | 2024-03-13 |
| 1 EGP = | 0.1417 BOB | 7.0564 EGP = | 1 BOB | 2024-03-12 |
| 1 EGP = | 0.1406 BOB | 7.111 EGP = | 1 BOB | 2024-03-11 |
| 1 EGP = | 0.1399 BOB | 7.1488 EGP = | 1 BOB | 2024-03-10 |
| 1 EGP = | 0.1399 BOB | 7.1488 EGP = | 1 BOB | 2024-03-09 |
| 1 EGP = | 0.1393 BOB | 7.1778 EGP = | 1 BOB | 2024-03-08 |
| 1 EGP = | 0.1395 BOB | 7.1704 EGP = | 1 BOB | 2024-03-07 |
| 1 EGP = | 0.2238 BOB | 4.4678 EGP = | 1 BOB | 2024-03-06 |
| 1 EGP = | 0.2237 BOB | 4.4694 EGP = | 1 BOB | 2024-03-05 |
| 1 EGP = | 0.2228 BOB | 4.4876 EGP = | 1 BOB | 2024-03-04 |
| 1 EGP = | 0.2233 BOB | 4.4787 EGP = | 1 BOB | 2024-03-03 |
| 1 EGP = | 0.2236 BOB | 4.4716 EGP = | 1 BOB | 2024-03-02 |
| 1 EGP = | 0.2239 BOB | 4.4657 EGP = | 1 BOB | 2024-03-01 |
| 1 EGP = | 0.2233 BOB | 4.4774 EGP = | 1 BOB | 2024-02-29 |
| 1 EGP = | 0.2245 BOB | 4.4543 EGP = | 1 BOB | 2024-02-28 |
| 1 EGP = | 0.2237 BOB | 4.4711 EGP = | 1 BOB | 2024-02-27 |
| 1 EGP = | 0.2234 BOB | 4.4761 EGP = | 1 BOB | 2024-02-26 |
| 1 EGP = | 0.2238 BOB | 4.4683 EGP = | 1 BOB | 2024-02-25 |
| 1 EGP = | 0.2236 BOB | 4.4721 EGP = | 1 BOB | 2024-02-24 |
| 1 EGP = | 0.2243 BOB | 4.4589 EGP = | 1 BOB | 2024-02-23 |
| 1 EGP = | 0.223 BOB | 4.4841 EGP = | 1 BOB | 2024-02-22 |
| 1 EGP = | 0.2234 BOB | 4.4766 EGP = | 1 BOB | 2024-02-21 |
| 1 EGP = | 0.2239 BOB | 4.4671 EGP = | 1 BOB | 2024-02-20 |
| 1 EGP = | 0.2236 BOB | 4.4726 EGP = | 1 BOB | 2024-02-19 |
| 1 EGP = | 0.2236 BOB | 4.4714 EGP = | 1 BOB | 2024-02-18 |
| 1 EGP = | 0.2246 BOB | 4.4522 EGP = | 1 BOB | 2024-02-17 |
| 1 EGP = | 0.223 BOB | 4.4847 EGP = | 1 BOB | 2024-02-16 |
| 1 EGP = | 0.223 BOB | 4.485 EGP = | 1 BOB | 2024-02-15 |
| 1 EGP = | 0.225 BOB | 4.4437 EGP = | 1 BOB | 2024-02-14 |
| 1 EGP = | 0.2237 BOB | 4.4706 EGP = | 1 BOB | 2024-02-13 |
| 1 EGP = | 0.2232 BOB | 4.4802 EGP = | 1 BOB | 2024-02-12 |
| 1 EGP = | 0.2236 BOB | 4.4718 EGP = | 1 BOB | 2024-02-11 |
| 1 EGP = | 0.2236 BOB | 4.4718 EGP = | 1 BOB | 2024-02-10 |
| 1 EGP = | 0.2242 BOB | 4.4603 EGP = | 1 BOB | 2024-02-09 |
| 1 EGP = | 0.2234 BOB | 4.4753 EGP = | 1 BOB | 2024-02-08 |
| 1 EGP = | 0.2231 BOB | 4.4822 EGP = | 1 BOB | 2024-02-07 |
| 1 EGP = | 0.2238 BOB | 4.468 EGP = | 1 BOB | 2024-02-06 |
| 1 EGP = | 0.2258 BOB | 4.4283 EGP = | 1 BOB | 2024-02-05 |
| 1 EGP = | 0.2241 BOB | 4.463 EGP = | 1 BOB | 2024-02-04 |
| 1 EGP = | 0.2241 BOB | 4.463 EGP = | 1 BOB | 2024-02-03 |
| 1 EGP = | 0.2223 BOB | 4.4977 EGP = | 1 BOB | 2024-02-02 |
| 1 EGP = | 0.2243 BOB | 4.4591 EGP = | 1 BOB | 2024-02-01 |
| 1 EGP = | 0.2239 BOB | 4.4671 EGP = | 1 BOB | 2024-01-31 |
| 1 EGP = | 0.2234 BOB | 4.4761 EGP = | 1 BOB | 2024-01-30 |
| 1 EGP = | 0.2243 BOB | 4.4587 EGP = | 1 BOB | 2024-01-29 |
| 1 EGP = | 0.2236 BOB | 4.4719 EGP = | 1 BOB | 2024-01-28 |
| 1 EGP = | 0.2236 BOB | 4.4719 EGP = | 1 BOB | 2024-01-27 |
| 1 EGP = | 0.2246 BOB | 4.4518 EGP = | 1 BOB | 2024-01-26 |
| 1 EGP = | 0.2239 BOB | 4.4658 EGP = | 1 BOB | 2024-01-25 |
| 1 EGP = | 0.2238 BOB | 4.4675 EGP = | 1 BOB | 2024-01-24 |
| 1 EGP = | 0.2236 BOB | 4.4715 EGP = | 1 BOB | 2024-01-23 |
| 1 EGP = | 0.2233 BOB | 4.4775 EGP = | 1 BOB | 2024-01-22 |
| 1 EGP = | 0.2236 BOB | 4.4719 EGP = | 1 BOB | 2024-01-21 |
| 1 EGP = | 0.2241 BOB | 4.4616 EGP = | 1 BOB | 2024-01-20 |
| 1 EGP = | 0.2237 BOB | 4.4711 EGP = | 1 BOB | 2024-01-19 |
| 1 EGP = | 0.2233 BOB | 4.4788 EGP = | 1 BOB | 2024-01-18 |
| 1 EGP = | 0.2239 BOB | 4.4656 EGP = | 1 BOB | 2024-01-17 |
| 1 EGP = | 0.224 BOB | 4.4651 EGP = | 1 BOB | 2024-01-16 |
| 1 EGP = | 0.2237 BOB | 4.4695 EGP = | 1 BOB | 2024-01-15 |
| 1 EGP = | 0.2236 BOB | 4.4718 EGP = | 1 BOB | 2024-01-14 |
| 1 EGP = | 0.2236 BOB | 4.4714 EGP = | 1 BOB | 2024-01-13 |
| 1 EGP = | 0.2235 BOB | 4.4737 EGP = | 1 BOB | 2024-01-12 |
| 1 EGP = | 0.223 BOB | 4.4848 EGP = | 1 BOB | 2024-01-11 |
| 1 EGP = | 0.2236 BOB | 4.4725 EGP = | 1 BOB | 2024-01-10 |
| 1 EGP = | 0.2232 BOB | 4.4812 EGP = | 1 BOB | 2024-01-09 |
| 1 EGP = | 0.2233 BOB | 4.4792 EGP = | 1 BOB | 2024-01-08 |
| 1 EGP = | 0.2238 BOB | 4.469 EGP = | 1 BOB | 2024-01-07 |
| 1 EGP = | 0.2244 BOB | 4.4572 EGP = | 1 BOB | 2024-01-06 |
| 1 EGP = | 0.2243 BOB | 4.4585 EGP = | 1 BOB | 2024-01-05 |
| 1 EGP = | 0.2236 BOB | 4.4715 EGP = | 1 BOB | 2024-01-04 |
| 1 EGP = | 0.2235 BOB | 4.4735 EGP = | 1 BOB | 2024-01-03 |
| 1 EGP = | 0.2239 BOB | 4.4654 EGP = | 1 BOB | 2024-01-02 |
| 1 EGP = | 0.2236 BOB | 4.4724 EGP = | 1 BOB | 2024-01-01 |
| 1 EGP = | 0.2235 BOB | 4.4748 EGP = | 1 BOB | 2023-12-31 |
| 1 EGP = | 0.2239 BOB | 4.4657 EGP = | 1 BOB | 2023-12-30 |
| 1 EGP = | 0.2243 BOB | 4.4591 EGP = | 1 BOB | 2023-12-29 |
| 1 EGP = | 0.2224 BOB | 4.4969 EGP = | 1 BOB | 2023-12-28 |
| 1 EGP = | 0.224 BOB | 4.4638 EGP = | 1 BOB | 2023-12-27 |
| 1 EGP = | 0.2242 BOB | 4.4606 EGP = | 1 BOB | 2023-12-26 |
| 1 EGP = | 0.2246 BOB | 4.4524 EGP = | 1 BOB | 2023-12-25 |
| 1 EGP = | 0.224 BOB | 4.4646 EGP = | 1 BOB | 2023-12-24 |
| 1 EGP = | 0.224 BOB | 4.4646 EGP = | 1 BOB | 2023-12-23 |
| 1 EGP = | 0.2241 BOB | 4.4624 EGP = | 1 BOB | 2023-12-22 |
| 1 EGP = | 0.2234 BOB | 4.4772 EGP = | 1 BOB | 2023-12-21 |
| 1 EGP = | 0.2229 BOB | 4.4856 EGP = | 1 BOB | 2023-12-20 |
| 1 EGP = | 0.2231 BOB | 4.4814 EGP = | 1 BOB | 2023-12-19 |
| 1 EGP = | 0.225 BOB | 4.4443 EGP = | 1 BOB | 2023-12-18 |
| 1 EGP = | 0.2249 BOB | 4.4454 EGP = | 1 BOB | 2023-12-17 |
| 1 EGP = | 0.2234 BOB | 4.4755 EGP = | 1 BOB | 2023-12-16 |
| 1 EGP = | 0.2224 BOB | 4.4973 EGP = | 1 BOB | 2023-12-15 |
| 1 EGP = | 0.2214 BOB | 4.5177 EGP = | 1 BOB | 2023-12-14 |
| 1 EGP = | 0.2237 BOB | 4.4709 EGP = | 1 BOB | 2023-12-13 |
| 1 EGP = | 0.2237 BOB | 4.4707 EGP = | 1 BOB | 2023-12-12 |
| 1 EGP = | 0.224 BOB | 4.4653 EGP = | 1 BOB | 2023-12-11 |
| 1 EGP = | 0.2236 BOB | 4.4717 EGP = | 1 BOB | 2023-12-10 |
| 1 EGP = | 0.2239 BOB | 4.466 EGP = | 1 BOB | 2023-12-09 |
| 1 EGP = | 0.2232 BOB | 4.4795 EGP = | 1 BOB | 2023-12-08 |
| 1 EGP = | 0.2239 BOB | 4.4672 EGP = | 1 BOB | 2023-12-07 |
| 1 EGP = | 0.2242 BOB | 4.4607 EGP = | 1 BOB | 2023-12-06 |
| 1 EGP = | 0.2242 BOB | 4.4595 EGP = | 1 BOB | 2023-12-05 |
| 1 EGP = | 0.2241 BOB | 4.4617 EGP = | 1 BOB | 2023-12-04 |
| 1 EGP = | 0.2236 BOB | 4.4719 EGP = | 1 BOB | 2023-12-03 |
| 1 EGP = | 0.2229 BOB | 4.4861 EGP = | 1 BOB | 2023-12-02 |
| 1 EGP = | 0.2238 BOB | 4.4687 EGP = | 1 BOB | 2023-12-01 |
| 1 EGP = | 0.224 BOB | 4.4652 EGP = | 1 BOB | 2023-11-30 |
| 1 EGP = | 0.2225 BOB | 4.4952 EGP = | 1 BOB | 2023-11-29 |
| 1 EGP = | 0.2233 BOB | 4.4784 EGP = | 1 BOB | 2023-11-28 |
| 1 EGP = | 0.2226 BOB | 4.4921 EGP = | 1 BOB | 2023-11-27 |
| 1 EGP = | 0.2236 BOB | 4.4716 EGP = | 1 BOB | 2023-11-26 |
| 1 EGP = | 0.2231 BOB | 4.483 EGP = | 1 BOB | 2023-11-25 |
| 1 EGP = | 0.2239 BOB | 4.4661 EGP = | 1 BOB | 2023-11-24 |
| 1 EGP = | 0.2234 BOB | 4.4764 EGP = | 1 BOB | 2023-11-23 |