Last Year History for EGP/BRL
| EGP | BRL | EGP | BRL | Date |
|---|---|---|---|---|
| 1 EGP = | 0.1218 BRL | 8.2085 EGP = | 1 BRL | 2024-12-03 |
| 1 EGP = | 0.1219 BRL | 8.2019 EGP = | 1 BRL | 2024-12-02 |
| 1 EGP = | 0.1205 BRL | 8.2975 EGP = | 1 BRL | 2024-12-01 |
| 1 EGP = | 0.1205 BRL | 8.2975 EGP = | 1 BRL | 2024-11-30 |
| 1 EGP = | 0.1222 BRL | 8.1866 EGP = | 1 BRL | 2024-11-29 |
| 1 EGP = | 0.1208 BRL | 8.2809 EGP = | 1 BRL | 2024-11-28 |
| 1 EGP = | 0.1173 BRL | 8.5246 EGP = | 1 BRL | 2024-11-27 |
| 1 EGP = | 0.1174 BRL | 8.5194 EGP = | 1 BRL | 2024-11-26 |
| 1 EGP = | 0.1177 BRL | 8.4928 EGP = | 1 BRL | 2024-11-25 |
| 1 EGP = | 0.1168 BRL | 8.5588 EGP = | 1 BRL | 2024-11-24 |
| 1 EGP = | 0.1168 BRL | 8.5588 EGP = | 1 BRL | 2024-11-23 |
| 1 EGP = | 0.1171 BRL | 8.5413 EGP = | 1 BRL | 2024-11-22 |
| 1 EGP = | 0.117 BRL | 8.545 EGP = | 1 BRL | 2024-11-21 |
| 1 EGP = | 0.1164 BRL | 8.5879 EGP = | 1 BRL | 2024-11-20 |
| 1 EGP = | 0.1171 BRL | 8.5375 EGP = | 1 BRL | 2024-11-19 |
| 1 EGP = | 0.118 BRL | 8.4763 EGP = | 1 BRL | 2024-11-18 |
| 1 EGP = | 0.1176 BRL | 8.5039 EGP = | 1 BRL | 2024-11-17 |
| 1 EGP = | 0.1176 BRL | 8.5039 EGP = | 1 BRL | 2024-11-16 |
| 1 EGP = | 0.1181 BRL | 8.4664 EGP = | 1 BRL | 2024-11-15 |
| 1 EGP = | 0.1184 BRL | 8.4492 EGP = | 1 BRL | 2024-11-14 |
| 1 EGP = | 0.1165 BRL | 8.5824 EGP = | 1 BRL | 2024-11-13 |
| 1 EGP = | 0.1169 BRL | 8.5544 EGP = | 1 BRL | 2024-11-12 |
| 1 EGP = | 0.1175 BRL | 8.5089 EGP = | 1 BRL | 2024-11-11 |
| 1 EGP = | 0.1164 BRL | 8.5876 EGP = | 1 BRL | 2024-11-10 |
| 1 EGP = | 0.1164 BRL | 8.5876 EGP = | 1 BRL | 2024-11-09 |
| 1 EGP = | 0.1155 BRL | 8.6581 EGP = | 1 BRL | 2024-11-08 |
| 1 EGP = | 0.1156 BRL | 8.6528 EGP = | 1 BRL | 2024-11-07 |
| 1 EGP = | 0.1218 BRL | 8.2104 EGP = | 1 BRL | 2024-11-06 |
| 1 EGP = | 0.1179 BRL | 8.4785 EGP = | 1 BRL | 2024-11-05 |
| 1 EGP = | 0.1161 BRL | 8.6121 EGP = | 1 BRL | 2024-11-04 |
| 1 EGP = | 0.1205 BRL | 8.3009 EGP = | 1 BRL | 2024-11-03 |
| 1 EGP = | 0.1205 BRL | 8.3002 EGP = | 1 BRL | 2024-11-02 |
| 1 EGP = | 0.1183 BRL | 8.4531 EGP = | 1 BRL | 2024-11-01 |
| 1 EGP = | 0.1179 BRL | 8.484 EGP = | 1 BRL | 2024-10-31 |
| 1 EGP = | 0.1181 BRL | 8.4663 EGP = | 1 BRL | 2024-10-30 |
| 1 EGP = | 0.1173 BRL | 8.5263 EGP = | 1 BRL | 2024-10-29 |
| 1 EGP = | 0.1172 BRL | 8.5299 EGP = | 1 BRL | 2024-10-28 |
| 1 EGP = | 0.1171 BRL | 8.5414 EGP = | 1 BRL | 2024-10-27 |
| 1 EGP = | 0.1171 BRL | 8.5414 EGP = | 1 BRL | 2024-10-26 |
| 1 EGP = | 0.1161 BRL | 8.6104 EGP = | 1 BRL | 2024-10-25 |
| 1 EGP = | 0.1166 BRL | 8.5776 EGP = | 1 BRL | 2024-10-24 |
| 1 EGP = | 0.1167 BRL | 8.5667 EGP = | 1 BRL | 2024-10-23 |
| 1 EGP = | 0.1168 BRL | 8.5582 EGP = | 1 BRL | 2024-10-22 |
| 1 EGP = | 0.117 BRL | 8.5487 EGP = | 1 BRL | 2024-10-21 |
| 1 EGP = | 0.116 BRL | 8.6191 EGP = | 1 BRL | 2024-10-20 |
| 1 EGP = | 0.1172 BRL | 8.5351 EGP = | 1 BRL | 2024-10-19 |
| 1 EGP = | 0.1163 BRL | 8.6012 EGP = | 1 BRL | 2024-10-18 |
| 1 EGP = | 0.1164 BRL | 8.5897 EGP = | 1 BRL | 2024-10-17 |
| 1 EGP = | 0.1163 BRL | 8.596 EGP = | 1 BRL | 2024-10-16 |
| 1 EGP = | 0.1153 BRL | 8.671 EGP = | 1 BRL | 2024-10-15 |
| 1 EGP = | 0.1154 BRL | 8.6666 EGP = | 1 BRL | 2024-10-14 |
| 1 EGP = | 0.1157 BRL | 8.6456 EGP = | 1 BRL | 2024-10-13 |
| 1 EGP = | 0.1157 BRL | 8.6454 EGP = | 1 BRL | 2024-10-12 |
| 1 EGP = | 0.1149 BRL | 8.7031 EGP = | 1 BRL | 2024-10-11 |
| 1 EGP = | 0.1152 BRL | 8.6784 EGP = | 1 BRL | 2024-10-10 |
| 1 EGP = | 0.1141 BRL | 8.7681 EGP = | 1 BRL | 2024-10-09 |
| 1 EGP = | 0.1133 BRL | 8.8248 EGP = | 1 BRL | 2024-10-08 |
| 1 EGP = | 0.1126 BRL | 8.8801 EGP = | 1 BRL | 2024-10-07 |
| 1 EGP = | 0.113 BRL | 8.8518 EGP = | 1 BRL | 2024-10-06 |
| 1 EGP = | 0.113 BRL | 8.8518 EGP = | 1 BRL | 2024-10-05 |
| 1 EGP = | 0.1133 BRL | 8.8257 EGP = | 1 BRL | 2024-10-04 |
| 1 EGP = | 0.1125 BRL | 8.8907 EGP = | 1 BRL | 2024-10-03 |
| 1 EGP = | 0.1121 BRL | 8.9171 EGP = | 1 BRL | 2024-10-02 |
| 1 EGP = | 0.113 BRL | 8.8477 EGP = | 1 BRL | 2024-10-01 |
| 1 EGP = | 0.1126 BRL | 8.8837 EGP = | 1 BRL | 2024-09-30 |
| 1 EGP = | 0.1125 BRL | 8.8902 EGP = | 1 BRL | 2024-09-29 |
| 1 EGP = | 0.1125 BRL | 8.8902 EGP = | 1 BRL | 2024-09-28 |
| 1 EGP = | 0.1124 BRL | 8.894 EGP = | 1 BRL | 2024-09-27 |
| 1 EGP = | 0.1132 BRL | 8.8348 EGP = | 1 BRL | 2024-09-26 |
| 1 EGP = | 0.1121 BRL | 8.9177 EGP = | 1 BRL | 2024-09-25 |
| 1 EGP = | 0.1137 BRL | 8.7913 EGP = | 1 BRL | 2024-09-24 |
| 1 EGP = | 0.1133 BRL | 8.8287 EGP = | 1 BRL | 2024-09-23 |
| 1 EGP = | 0.1138 BRL | 8.7854 EGP = | 1 BRL | 2024-09-22 |
| 1 EGP = | 0.1118 BRL | 8.9418 EGP = | 1 BRL | 2024-09-21 |
| 1 EGP = | 0.1118 BRL | 8.945 EGP = | 1 BRL | 2024-09-20 |
| 1 EGP = | 0.1126 BRL | 8.8829 EGP = | 1 BRL | 2024-09-19 |
| 1 EGP = | 0.113 BRL | 8.853 EGP = | 1 BRL | 2024-09-18 |
| 1 EGP = | 0.1137 BRL | 8.7965 EGP = | 1 BRL | 2024-09-17 |
| 1 EGP = | 0.1149 BRL | 8.7021 EGP = | 1 BRL | 2024-09-16 |
| 1 EGP = | 0.1151 BRL | 8.6888 EGP = | 1 BRL | 2024-09-15 |
| 1 EGP = | 0.1151 BRL | 8.689 EGP = | 1 BRL | 2024-09-14 |
| 1 EGP = | 0.1162 BRL | 8.6044 EGP = | 1 BRL | 2024-09-13 |
| 1 EGP = | 0.1171 BRL | 8.542 EGP = | 1 BRL | 2024-09-12 |
| 1 EGP = | 0.1171 BRL | 8.5373 EGP = | 1 BRL | 2024-09-11 |
| 1 EGP = | 0.1154 BRL | 8.6623 EGP = | 1 BRL | 2024-09-10 |
| 1 EGP = | 0.1157 BRL | 8.6429 EGP = | 1 BRL | 2024-09-09 |
| 1 EGP = | 0.1157 BRL | 8.6461 EGP = | 1 BRL | 2024-09-08 |
| 1 EGP = | 0.1152 BRL | 8.6792 EGP = | 1 BRL | 2024-09-07 |
| 1 EGP = | 0.115 BRL | 8.6956 EGP = | 1 BRL | 2024-09-06 |
| 1 EGP = | 0.1164 BRL | 8.5877 EGP = | 1 BRL | 2024-09-05 |
| 1 EGP = | 0.1163 BRL | 8.5951 EGP = | 1 BRL | 2024-09-04 |
| 1 EGP = | 0.1158 BRL | 8.6373 EGP = | 1 BRL | 2024-09-03 |
| 1 EGP = | 0.1156 BRL | 8.6504 EGP = | 1 BRL | 2024-09-02 |
| 1 EGP = | 0.1155 BRL | 8.6545 EGP = | 1 BRL | 2024-09-01 |
| 1 EGP = | 0.1155 BRL | 8.6549 EGP = | 1 BRL | 2024-08-31 |
| 1 EGP = | 0.1158 BRL | 8.6378 EGP = | 1 BRL | 2024-08-30 |
| 1 EGP = | 0.1143 BRL | 8.7454 EGP = | 1 BRL | 2024-08-29 |
| 1 EGP = | 0.1132 BRL | 8.8358 EGP = | 1 BRL | 2024-08-28 |
| 1 EGP = | 0.1129 BRL | 8.8587 EGP = | 1 BRL | 2024-08-27 |
| 1 EGP = | 0.1125 BRL | 8.8886 EGP = | 1 BRL | 2024-08-26 |
| 1 EGP = | 0.1138 BRL | 8.7856 EGP = | 1 BRL | 2024-08-25 |
| 1 EGP = | 0.1126 BRL | 8.8787 EGP = | 1 BRL | 2024-08-24 |
| 1 EGP = | 0.1147 BRL | 8.7219 EGP = | 1 BRL | 2024-08-23 |
| 1 EGP = | 0.1124 BRL | 8.8958 EGP = | 1 BRL | 2024-08-22 |
| 1 EGP = | 0.1121 BRL | 8.9223 EGP = | 1 BRL | 2024-08-21 |
| 1 EGP = | 0.1107 BRL | 9.037 EGP = | 1 BRL | 2024-08-20 |
| 1 EGP = | 0.1122 BRL | 8.9161 EGP = | 1 BRL | 2024-08-19 |
| 1 EGP = | 0.112 BRL | 8.9279 EGP = | 1 BRL | 2024-08-18 |
| 1 EGP = | 0.112 BRL | 8.9279 EGP = | 1 BRL | 2024-08-17 |
| 1 EGP = | 0.1122 BRL | 8.9131 EGP = | 1 BRL | 2024-08-16 |
| 1 EGP = | 0.1117 BRL | 8.9489 EGP = | 1 BRL | 2024-08-15 |
| 1 EGP = | 0.1105 BRL | 9.0462 EGP = | 1 BRL | 2024-08-14 |
| 1 EGP = | 0.1112 BRL | 8.9928 EGP = | 1 BRL | 2024-08-13 |
| 1 EGP = | 0.1117 BRL | 8.9565 EGP = | 1 BRL | 2024-08-12 |
| 1 EGP = | 0.1119 BRL | 8.9347 EGP = | 1 BRL | 2024-08-11 |
| 1 EGP = | 0.1119 BRL | 8.9348 EGP = | 1 BRL | 2024-08-10 |
| 1 EGP = | 0.1127 BRL | 8.8768 EGP = | 1 BRL | 2024-08-09 |
| 1 EGP = | 0.1144 BRL | 8.741 EGP = | 1 BRL | 2024-08-08 |
| 1 EGP = | 0.1149 BRL | 8.7044 EGP = | 1 BRL | 2024-08-07 |
| 1 EGP = | 0.1163 BRL | 8.5988 EGP = | 1 BRL | 2024-08-06 |
| 1 EGP = | 0.1156 BRL | 8.65 EGP = | 1 BRL | 2024-08-05 |
| 1 EGP = | 0.1178 BRL | 8.4889 EGP = | 1 BRL | 2024-08-04 |
| 1 EGP = | 0.1178 BRL | 8.4889 EGP = | 1 BRL | 2024-08-03 |
| 1 EGP = | 0.1182 BRL | 8.4636 EGP = | 1 BRL | 2024-08-02 |
| 1 EGP = | 0.1162 BRL | 8.6089 EGP = | 1 BRL | 2024-08-01 |
| 1 EGP = | 0.1155 BRL | 8.6573 EGP = | 1 BRL | 2024-07-31 |
| 1 EGP = | 0.1161 BRL | 8.6138 EGP = | 1 BRL | 2024-07-30 |
| 1 EGP = | 0.1172 BRL | 8.5304 EGP = | 1 BRL | 2024-07-29 |
| 1 EGP = | 0.1169 BRL | 8.552 EGP = | 1 BRL | 2024-07-28 |
| 1 EGP = | 0.1168 BRL | 8.5629 EGP = | 1 BRL | 2024-07-27 |
| 1 EGP = | 0.1167 BRL | 8.5671 EGP = | 1 BRL | 2024-07-26 |
| 1 EGP = | 0.117 BRL | 8.5498 EGP = | 1 BRL | 2024-07-25 |
| 1 EGP = | 0.1155 BRL | 8.656 EGP = | 1 BRL | 2024-07-24 |
| 1 EGP = | 0.1152 BRL | 8.6805 EGP = | 1 BRL | 2024-07-23 |
| 1 EGP = | 0.1159 BRL | 8.6248 EGP = | 1 BRL | 2024-07-22 |
| 1 EGP = | 0.1162 BRL | 8.6093 EGP = | 1 BRL | 2024-07-21 |
| 1 EGP = | 0.1161 BRL | 8.6099 EGP = | 1 BRL | 2024-07-20 |
| 1 EGP = | 0.1149 BRL | 8.7019 EGP = | 1 BRL | 2024-07-19 |
| 1 EGP = | 0.1138 BRL | 8.7878 EGP = | 1 BRL | 2024-07-18 |
| 1 EGP = | 0.1125 BRL | 8.8877 EGP = | 1 BRL | 2024-07-17 |
| 1 EGP = | 0.1134 BRL | 8.8166 EGP = | 1 BRL | 2024-07-16 |
| 1 EGP = | 0.1132 BRL | 8.8374 EGP = | 1 BRL | 2024-07-15 |
| 1 EGP = | 0.1132 BRL | 8.8338 EGP = | 1 BRL | 2024-07-14 |
| 1 EGP = | 0.1132 BRL | 8.834 EGP = | 1 BRL | 2024-07-13 |
| 1 EGP = | 0.1133 BRL | 8.8224 EGP = | 1 BRL | 2024-07-12 |
| 1 EGP = | 0.1128 BRL | 8.8634 EGP = | 1 BRL | 2024-07-11 |
| 1 EGP = | 0.1129 BRL | 8.8592 EGP = | 1 BRL | 2024-07-10 |
| 1 EGP = | 0.1137 BRL | 8.7926 EGP = | 1 BRL | 2024-07-09 |
| 1 EGP = | 0.1139 BRL | 8.7818 EGP = | 1 BRL | 2024-07-08 |
| 1 EGP = | 0.1139 BRL | 8.7794 EGP = | 1 BRL | 2024-07-07 |
| 1 EGP = | 0.1144 BRL | 8.7422 EGP = | 1 BRL | 2024-07-06 |
| 1 EGP = | 0.1144 BRL | 8.7431 EGP = | 1 BRL | 2024-07-05 |
| 1 EGP = | 0.1157 BRL | 8.6448 EGP = | 1 BRL | 2024-07-04 |
| 1 EGP = | 0.1179 BRL | 8.4821 EGP = | 1 BRL | 2024-07-03 |
| 1 EGP = | 0.1175 BRL | 8.5095 EGP = | 1 BRL | 2024-07-02 |
| 1 EGP = | 0.116 BRL | 8.6202 EGP = | 1 BRL | 2024-07-01 |
| 1 EGP = | 0.1166 BRL | 8.5775 EGP = | 1 BRL | 2024-06-30 |
| 1 EGP = | 0.1166 BRL | 8.5771 EGP = | 1 BRL | 2024-06-29 |
| 1 EGP = | 0.1145 BRL | 8.7311 EGP = | 1 BRL | 2024-06-28 |
| 1 EGP = | 0.1147 BRL | 8.7148 EGP = | 1 BRL | 2024-06-27 |
| 1 EGP = | 0.1131 BRL | 8.8413 EGP = | 1 BRL | 2024-06-26 |
| 1 EGP = | 0.1114 BRL | 8.9764 EGP = | 1 BRL | 2024-06-25 |
| 1 EGP = | 0.1122 BRL | 8.9145 EGP = | 1 BRL | 2024-06-24 |
| 1 EGP = | 0.114 BRL | 8.7738 EGP = | 1 BRL | 2024-06-23 |
| 1 EGP = | 0.1142 BRL | 8.7564 EGP = | 1 BRL | 2024-06-22 |
| 1 EGP = | 0.1143 BRL | 8.7461 EGP = | 1 BRL | 2024-06-21 |
| 1 EGP = | 0.1137 BRL | 8.7966 EGP = | 1 BRL | 2024-06-20 |
| 1 EGP = | 0.114 BRL | 8.7686 EGP = | 1 BRL | 2024-06-19 |
| 1 EGP = | 0.1136 BRL | 8.8017 EGP = | 1 BRL | 2024-06-18 |
| 1 EGP = | 0.1127 BRL | 8.873 EGP = | 1 BRL | 2024-06-17 |
| 1 EGP = | 0.1129 BRL | 8.8581 EGP = | 1 BRL | 2024-06-16 |
| 1 EGP = | 0.1123 BRL | 8.9025 EGP = | 1 BRL | 2024-06-15 |
| 1 EGP = | 0.1124 BRL | 8.895 EGP = | 1 BRL | 2024-06-14 |
| 1 EGP = | 0.1132 BRL | 8.8366 EGP = | 1 BRL | 2024-06-13 |
| 1 EGP = | 0.1126 BRL | 8.8808 EGP = | 1 BRL | 2024-06-12 |
| 1 EGP = | 0.1124 BRL | 8.8941 EGP = | 1 BRL | 2024-06-11 |
| 1 EGP = | 0.1124 BRL | 8.8989 EGP = | 1 BRL | 2024-06-10 |
| 1 EGP = | 0.1125 BRL | 8.8923 EGP = | 1 BRL | 2024-06-09 |
| 1 EGP = | 0.1114 BRL | 8.9789 EGP = | 1 BRL | 2024-06-08 |
| 1 EGP = | 0.1107 BRL | 9.0341 EGP = | 1 BRL | 2024-06-07 |
| 1 EGP = | 0.1113 BRL | 8.9862 EGP = | 1 BRL | 2024-06-06 |
| 1 EGP = | 0.1114 BRL | 8.9753 EGP = | 1 BRL | 2024-06-05 |
| 1 EGP = | 0.1109 BRL | 9.0133 EGP = | 1 BRL | 2024-06-04 |
| 1 EGP = | 0.1111 BRL | 9.0047 EGP = | 1 BRL | 2024-06-03 |
| 1 EGP = | 0.1112 BRL | 8.9908 EGP = | 1 BRL | 2024-06-02 |
| 1 EGP = | 0.1112 BRL | 8.9908 EGP = | 1 BRL | 2024-06-01 |
| 1 EGP = | 0.1101 BRL | 9.0799 EGP = | 1 BRL | 2024-05-31 |
| 1 EGP = | 0.11 BRL | 9.0871 EGP = | 1 BRL | 2024-05-30 |
| 1 EGP = | 0.1089 BRL | 9.1817 EGP = | 1 BRL | 2024-05-29 |
| 1 EGP = | 0.1091 BRL | 9.1661 EGP = | 1 BRL | 2024-05-28 |
| 1 EGP = | 0.1097 BRL | 9.1168 EGP = | 1 BRL | 2024-05-27 |
| 1 EGP = | 0.1096 BRL | 9.12 EGP = | 1 BRL | 2024-05-26 |
| 1 EGP = | 0.109 BRL | 9.1707 EGP = | 1 BRL | 2024-05-25 |
| 1 EGP = | 0.1091 BRL | 9.1642 EGP = | 1 BRL | 2024-05-24 |
| 1 EGP = | 0.1094 BRL | 9.1395 EGP = | 1 BRL | 2024-05-23 |
| 1 EGP = | 0.1095 BRL | 9.1286 EGP = | 1 BRL | 2024-05-22 |
| 1 EGP = | 0.1095 BRL | 9.135 EGP = | 1 BRL | 2024-05-21 |
| 1 EGP = | 0.109 BRL | 9.1722 EGP = | 1 BRL | 2024-05-20 |
| 1 EGP = | 0.109 BRL | 9.1716 EGP = | 1 BRL | 2024-05-19 |
| 1 EGP = | 0.109 BRL | 9.1716 EGP = | 1 BRL | 2024-05-18 |
| 1 EGP = | 0.1093 BRL | 9.1452 EGP = | 1 BRL | 2024-05-17 |
| 1 EGP = | 0.1091 BRL | 9.1657 EGP = | 1 BRL | 2024-05-16 |
| 1 EGP = | 0.1095 BRL | 9.1312 EGP = | 1 BRL | 2024-05-15 |
| 1 EGP = | 0.1101 BRL | 9.0844 EGP = | 1 BRL | 2024-05-14 |
| 1 EGP = | 0.1096 BRL | 9.1249 EGP = | 1 BRL | 2024-05-13 |
| 1 EGP = | 0.109 BRL | 9.1766 EGP = | 1 BRL | 2024-05-12 |
| 1 EGP = | 0.109 BRL | 9.1766 EGP = | 1 BRL | 2024-05-11 |
| 1 EGP = | 0.1085 BRL | 9.2175 EGP = | 1 BRL | 2024-05-10 |
| 1 EGP = | 0.1075 BRL | 9.3001 EGP = | 1 BRL | 2024-05-09 |
| 1 EGP = | 0.1067 BRL | 9.3738 EGP = | 1 BRL | 2024-05-08 |
| 1 EGP = | 0.1064 BRL | 9.3963 EGP = | 1 BRL | 2024-05-07 |
| 1 EGP = | 0.1058 BRL | 9.4522 EGP = | 1 BRL | 2024-05-06 |
| 1 EGP = | 0.1059 BRL | 9.4422 EGP = | 1 BRL | 2024-05-05 |
| 1 EGP = | 0.1059 BRL | 9.4422 EGP = | 1 BRL | 2024-05-04 |
| 1 EGP = | 0.1066 BRL | 9.3808 EGP = | 1 BRL | 2024-05-03 |
| 1 EGP = | 0.1082 BRL | 9.2389 EGP = | 1 BRL | 2024-05-02 |
| 1 EGP = | 0.1086 BRL | 9.2121 EGP = | 1 BRL | 2024-05-01 |
| 1 EGP = | 0.1068 BRL | 9.3632 EGP = | 1 BRL | 2024-04-30 |
| 1 EGP = | 0.1074 BRL | 9.3121 EGP = | 1 BRL | 2024-04-29 |
| 1 EGP = | 0.1069 BRL | 9.3547 EGP = | 1 BRL | 2024-04-28 |
| 1 EGP = | 0.1069 BRL | 9.3547 EGP = | 1 BRL | 2024-04-27 |
| 1 EGP = | 0.1077 BRL | 9.2831 EGP = | 1 BRL | 2024-04-26 |
| 1 EGP = | 0.1075 BRL | 9.3053 EGP = | 1 BRL | 2024-04-25 |
| 1 EGP = | 0.1072 BRL | 9.3282 EGP = | 1 BRL | 2024-04-24 |
| 1 EGP = | 0.1074 BRL | 9.3093 EGP = | 1 BRL | 2024-04-23 |
| 1 EGP = | 0.1083 BRL | 9.2369 EGP = | 1 BRL | 2024-04-22 |
| 1 EGP = | 0.1079 BRL | 9.2685 EGP = | 1 BRL | 2024-04-21 |
| 1 EGP = | 0.1085 BRL | 9.2197 EGP = | 1 BRL | 2024-04-20 |
| 1 EGP = | 0.1085 BRL | 9.2191 EGP = | 1 BRL | 2024-04-19 |
| 1 EGP = | 0.1079 BRL | 9.2685 EGP = | 1 BRL | 2024-04-18 |
| 1 EGP = | 0.1084 BRL | 9.2277 EGP = | 1 BRL | 2024-04-17 |
| 1 EGP = | 0.1068 BRL | 9.3633 EGP = | 1 BRL | 2024-04-16 |
| 1 EGP = | 0.1052 BRL | 9.5016 EGP = | 1 BRL | 2024-04-15 |
| 1 EGP = | 0.1079 BRL | 9.2673 EGP = | 1 BRL | 2024-04-14 |
| 1 EGP = | 0.1079 BRL | 9.2675 EGP = | 1 BRL | 2024-04-13 |
| 1 EGP = | 0.1071 BRL | 9.3367 EGP = | 1 BRL | 2024-04-12 |
| 1 EGP = | 0.1065 BRL | 9.3857 EGP = | 1 BRL | 2024-04-11 |
| 1 EGP = | 0.1054 BRL | 9.4919 EGP = | 1 BRL | 2024-04-10 |
| 1 EGP = | 0.1057 BRL | 9.4616 EGP = | 1 BRL | 2024-04-09 |
| 1 EGP = | 0.1064 BRL | 9.3948 EGP = | 1 BRL | 2024-04-08 |
| 1 EGP = | 0.107 BRL | 9.3416 EGP = | 1 BRL | 2024-04-07 |
| 1 EGP = | 0.1067 BRL | 9.3678 EGP = | 1 BRL | 2024-04-06 |
| 1 EGP = | 0.1068 BRL | 9.3647 EGP = | 1 BRL | 2024-04-05 |
| 1 EGP = | 0.1064 BRL | 9.3978 EGP = | 1 BRL | 2024-04-04 |
| 1 EGP = | 0.1065 BRL | 9.3912 EGP = | 1 BRL | 2024-04-03 |
| 1 EGP = | 0.1072 BRL | 9.3268 EGP = | 1 BRL | 2024-04-02 |
| 1 EGP = | 0.1063 BRL | 9.4089 EGP = | 1 BRL | 2024-04-01 |
| 1 EGP = | 0.1059 BRL | 9.4417 EGP = | 1 BRL | 2024-03-31 |
| 1 EGP = | 0.1059 BRL | 9.4417 EGP = | 1 BRL | 2024-03-30 |
| 1 EGP = | 0.1057 BRL | 9.4592 EGP = | 1 BRL | 2024-03-29 |
| 1 EGP = | 0.1056 BRL | 9.473 EGP = | 1 BRL | 2024-03-28 |
| 1 EGP = | 0.1051 BRL | 9.5113 EGP = | 1 BRL | 2024-03-27 |
| 1 EGP = | 0.1042 BRL | 9.5966 EGP = | 1 BRL | 2024-03-26 |
| 1 EGP = | 0.1073 BRL | 9.3205 EGP = | 1 BRL | 2024-03-25 |
| 1 EGP = | 0.1075 BRL | 9.3038 EGP = | 1 BRL | 2024-03-24 |
| 1 EGP = | 0.1064 BRL | 9.398 EGP = | 1 BRL | 2024-03-23 |
| 1 EGP = | 0.1064 BRL | 9.3946 EGP = | 1 BRL | 2024-03-22 |
| 1 EGP = | 0.1064 BRL | 9.3974 EGP = | 1 BRL | 2024-03-21 |
| 1 EGP = | 0.1072 BRL | 9.331 EGP = | 1 BRL | 2024-03-20 |
| 1 EGP = | 0.1068 BRL | 9.3621 EGP = | 1 BRL | 2024-03-19 |
| 1 EGP = | 0.1059 BRL | 9.4408 EGP = | 1 BRL | 2024-03-18 |
| 1 EGP = | 0.1045 BRL | 9.5699 EGP = | 1 BRL | 2024-03-17 |
| 1 EGP = | 0.1044 BRL | 9.5796 EGP = | 1 BRL | 2024-03-16 |
| 1 EGP = | 0.1045 BRL | 9.5692 EGP = | 1 BRL | 2024-03-15 |
| 1 EGP = | 0.104 BRL | 9.6149 EGP = | 1 BRL | 2024-03-14 |
| 1 EGP = | 0.1024 BRL | 9.7671 EGP = | 1 BRL | 2024-03-13 |
| 1 EGP = | 0.1021 BRL | 9.7984 EGP = | 1 BRL | 2024-03-12 |
| 1 EGP = | 0.1015 BRL | 9.8547 EGP = | 1 BRL | 2024-03-11 |
| 1 EGP = | 0.1009 BRL | 9.9089 EGP = | 1 BRL | 2024-03-10 |
| 1 EGP = | 0.0999 BRL | 10.0093 EGP = | 1 BRL | 2024-03-09 |
| 1 EGP = | 0.1 BRL | 10.0001 EGP = | 1 BRL | 2024-03-08 |
| 1 EGP = | 0.1 BRL | 9.9988 EGP = | 1 BRL | 2024-03-07 |
| 1 EGP = | 0.1605 BRL | 6.2292 EGP = | 1 BRL | 2024-03-06 |
| 1 EGP = | 0.1601 BRL | 6.2478 EGP = | 1 BRL | 2024-03-05 |
| 1 EGP = | 0.1601 BRL | 6.2471 EGP = | 1 BRL | 2024-03-04 |
| 1 EGP = | 0.1606 BRL | 6.2258 EGP = | 1 BRL | 2024-03-03 |
| 1 EGP = | 0.1608 BRL | 6.2187 EGP = | 1 BRL | 2024-03-02 |
| 1 EGP = | 0.1609 BRL | 6.2155 EGP = | 1 BRL | 2024-03-01 |
| 1 EGP = | 0.1608 BRL | 6.2199 EGP = | 1 BRL | 2024-02-29 |
| 1 EGP = | 0.1597 BRL | 6.2626 EGP = | 1 BRL | 2024-02-28 |
| 1 EGP = | 0.1612 BRL | 6.2048 EGP = | 1 BRL | 2024-02-27 |
| 1 EGP = | 0.1616 BRL | 6.187 EGP = | 1 BRL | 2024-02-26 |
| 1 EGP = | 0.1619 BRL | 6.1754 EGP = | 1 BRL | 2024-02-25 |
| 1 EGP = | 0.1606 BRL | 6.2273 EGP = | 1 BRL | 2024-02-24 |
| 1 EGP = | 0.1607 BRL | 6.2241 EGP = | 1 BRL | 2024-02-23 |
| 1 EGP = | 0.1598 BRL | 6.2586 EGP = | 1 BRL | 2024-02-22 |
| 1 EGP = | 0.1595 BRL | 6.2695 EGP = | 1 BRL | 2024-02-21 |
| 1 EGP = | 0.1604 BRL | 6.2333 EGP = | 1 BRL | 2024-02-20 |
| 1 EGP = | 0.1607 BRL | 6.2221 EGP = | 1 BRL | 2024-02-19 |
| 1 EGP = | 0.1607 BRL | 6.2211 EGP = | 1 BRL | 2024-02-18 |
| 1 EGP = | 0.1614 BRL | 6.1966 EGP = | 1 BRL | 2024-02-17 |
| 1 EGP = | 0.1609 BRL | 6.2138 EGP = | 1 BRL | 2024-02-16 |
| 1 EGP = | 0.1608 BRL | 6.2194 EGP = | 1 BRL | 2024-02-15 |
| 1 EGP = | 0.1603 BRL | 6.2373 EGP = | 1 BRL | 2024-02-14 |
| 1 EGP = | 0.1603 BRL | 6.2379 EGP = | 1 BRL | 2024-02-13 |
| 1 EGP = | 0.1603 BRL | 6.238 EGP = | 1 BRL | 2024-02-12 |
| 1 EGP = | 0.1605 BRL | 6.2308 EGP = | 1 BRL | 2024-02-11 |
| 1 EGP = | 0.1605 BRL | 6.2321 EGP = | 1 BRL | 2024-02-10 |
| 1 EGP = | 0.1615 BRL | 6.1904 EGP = | 1 BRL | 2024-02-09 |
| 1 EGP = | 0.1609 BRL | 6.2162 EGP = | 1 BRL | 2024-02-08 |
| 1 EGP = | 0.1607 BRL | 6.2245 EGP = | 1 BRL | 2024-02-07 |
| 1 EGP = | 0.1614 BRL | 6.1976 EGP = | 1 BRL | 2024-02-06 |
| 1 EGP = | 0.1609 BRL | 6.2169 EGP = | 1 BRL | 2024-02-05 |
| 1 EGP = | 0.1611 BRL | 6.208 EGP = | 1 BRL | 2024-02-04 |
| 1 EGP = | 0.1603 BRL | 6.2371 EGP = | 1 BRL | 2024-02-03 |
| 1 EGP = | 0.1591 BRL | 6.2848 EGP = | 1 BRL | 2024-02-02 |
| 1 EGP = | 0.1603 BRL | 6.2387 EGP = | 1 BRL | 2024-02-01 |
| 1 EGP = | 0.1602 BRL | 6.2422 EGP = | 1 BRL | 2024-01-31 |
| 1 EGP = | 0.1603 BRL | 6.2396 EGP = | 1 BRL | 2024-01-30 |
| 1 EGP = | 0.1592 BRL | 6.2827 EGP = | 1 BRL | 2024-01-29 |
| 1 EGP = | 0.1589 BRL | 6.2925 EGP = | 1 BRL | 2024-01-28 |
| 1 EGP = | 0.1591 BRL | 6.2843 EGP = | 1 BRL | 2024-01-27 |
| 1 EGP = | 0.1591 BRL | 6.2847 EGP = | 1 BRL | 2024-01-26 |
| 1 EGP = | 0.1597 BRL | 6.2626 EGP = | 1 BRL | 2024-01-25 |
| 1 EGP = | 0.1604 BRL | 6.2361 EGP = | 1 BRL | 2024-01-24 |
| 1 EGP = | 0.1615 BRL | 6.1933 EGP = | 1 BRL | 2024-01-23 |
| 1 EGP = | 0.1595 BRL | 6.2705 EGP = | 1 BRL | 2024-01-22 |
| 1 EGP = | 0.16 BRL | 6.2504 EGP = | 1 BRL | 2024-01-21 |
| 1 EGP = | 0.1599 BRL | 6.2551 EGP = | 1 BRL | 2024-01-20 |
| 1 EGP = | 0.1595 BRL | 6.2712 EGP = | 1 BRL | 2024-01-19 |
| 1 EGP = | 0.1597 BRL | 6.2602 EGP = | 1 BRL | 2024-01-18 |
| 1 EGP = | 0.1594 BRL | 6.2721 EGP = | 1 BRL | 2024-01-17 |
| 1 EGP = | 0.1574 BRL | 6.3541 EGP = | 1 BRL | 2024-01-16 |
| 1 EGP = | 0.1577 BRL | 6.3424 EGP = | 1 BRL | 2024-01-15 |
| 1 EGP = | 0.1573 BRL | 6.3563 EGP = | 1 BRL | 2024-01-14 |
| 1 EGP = | 0.1573 BRL | 6.3565 EGP = | 1 BRL | 2024-01-13 |
| 1 EGP = | 0.1576 BRL | 6.3434 EGP = | 1 BRL | 2024-01-12 |
| 1 EGP = | 0.1583 BRL | 6.3152 EGP = | 1 BRL | 2024-01-11 |
| 1 EGP = | 0.1588 BRL | 6.2987 EGP = | 1 BRL | 2024-01-10 |
| 1 EGP = | 0.1576 BRL | 6.3436 EGP = | 1 BRL | 2024-01-09 |
| 1 EGP = | 0.1579 BRL | 6.3338 EGP = | 1 BRL | 2024-01-08 |
| 1 EGP = | 0.1585 BRL | 6.3096 EGP = | 1 BRL | 2024-01-07 |
| 1 EGP = | 0.1589 BRL | 6.2923 EGP = | 1 BRL | 2024-01-06 |
| 1 EGP = | 0.159 BRL | 6.2891 EGP = | 1 BRL | 2024-01-05 |
| 1 EGP = | 0.1592 BRL | 6.2801 EGP = | 1 BRL | 2024-01-04 |
| 1 EGP = | 0.1592 BRL | 6.2826 EGP = | 1 BRL | 2024-01-03 |
| 1 EGP = | 0.1569 BRL | 6.375 EGP = | 1 BRL | 2024-01-02 |
| 1 EGP = | 0.1566 BRL | 6.3848 EGP = | 1 BRL | 2024-01-01 |
| 1 EGP = | 0.1566 BRL | 6.3844 EGP = | 1 BRL | 2023-12-31 |
| 1 EGP = | 0.1572 BRL | 6.3596 EGP = | 1 BRL | 2023-12-30 |
| 1 EGP = | 0.1569 BRL | 6.3744 EGP = | 1 BRL | 2023-12-29 |
| 1 EGP = | 0.1562 BRL | 6.4004 EGP = | 1 BRL | 2023-12-28 |
| 1 EGP = | 0.1558 BRL | 6.4174 EGP = | 1 BRL | 2023-12-27 |
| 1 EGP = | 0.1584 BRL | 6.3127 EGP = | 1 BRL | 2023-12-26 |
| 1 EGP = | 0.1587 BRL | 6.2998 EGP = | 1 BRL | 2023-12-25 |
| 1 EGP = | 0.1584 BRL | 6.3127 EGP = | 1 BRL | 2023-12-24 |
| 1 EGP = | 0.1575 BRL | 6.3483 EGP = | 1 BRL | 2023-12-23 |
| 1 EGP = | 0.1581 BRL | 6.325 EGP = | 1 BRL | 2023-12-22 |
| 1 EGP = | 0.1591 BRL | 6.2869 EGP = | 1 BRL | 2023-12-21 |
| 1 EGP = | 0.1575 BRL | 6.3482 EGP = | 1 BRL | 2023-12-20 |
| 1 EGP = | 0.1582 BRL | 6.3199 EGP = | 1 BRL | 2023-12-19 |
| 1 EGP = | 0.1601 BRL | 6.2451 EGP = | 1 BRL | 2023-12-18 |
| 1 EGP = | 0.16 BRL | 6.2484 EGP = | 1 BRL | 2023-12-17 |
| 1 EGP = | 0.1588 BRL | 6.2964 EGP = | 1 BRL | 2023-12-16 |
| 1 EGP = | 0.159 BRL | 6.2891 EGP = | 1 BRL | 2023-12-15 |
| 1 EGP = | 0.1592 BRL | 6.28 EGP = | 1 BRL | 2023-12-14 |
| 1 EGP = | 0.1607 BRL | 6.2233 EGP = | 1 BRL | 2023-12-13 |
| 1 EGP = | 0.1598 BRL | 6.2582 EGP = | 1 BRL | 2023-12-12 |
| 1 EGP = | 0.1591 BRL | 6.285 EGP = | 1 BRL | 2023-12-11 |
| 1 EGP = | 0.1588 BRL | 6.2954 EGP = | 1 BRL | 2023-12-10 |
| 1 EGP = | 0.1597 BRL | 6.2633 EGP = | 1 BRL | 2023-12-09 |
| 1 EGP = | 0.1589 BRL | 6.2925 EGP = | 1 BRL | 2023-12-08 |
| 1 EGP = | 0.1587 BRL | 6.303 EGP = | 1 BRL | 2023-12-07 |
| 1 EGP = | 0.1595 BRL | 6.2696 EGP = | 1 BRL | 2023-12-06 |
| 1 EGP = | 0.16 BRL | 6.2484 EGP = | 1 BRL | 2023-12-05 |