Last Year History for EGP/BWP
| EGP | BWP | EGP | BWP | Date |
|---|---|---|---|---|
| 1 EGP = | 0.2757 BWP | 3.6265 EGP = | 1 BWP | 2024-12-03 |
| 1 EGP = | 0.2745 BWP | 3.6427 EGP = | 1 BWP | 2024-12-02 |
| 1 EGP = | 0.2739 BWP | 3.6504 EGP = | 1 BWP | 2024-12-01 |
| 1 EGP = | 0.2739 BWP | 3.6504 EGP = | 1 BWP | 2024-11-30 |
| 1 EGP = | 0.2752 BWP | 3.6332 EGP = | 1 BWP | 2024-11-29 |
| 1 EGP = | 0.2745 BWP | 3.643 EGP = | 1 BWP | 2024-11-28 |
| 1 EGP = | 0.2754 BWP | 3.6311 EGP = | 1 BWP | 2024-11-27 |
| 1 EGP = | 0.2761 BWP | 3.6223 EGP = | 1 BWP | 2024-11-26 |
| 1 EGP = | 0.2736 BWP | 3.6555 EGP = | 1 BWP | 2024-11-25 |
| 1 EGP = | 0.2751 BWP | 3.6352 EGP = | 1 BWP | 2024-11-24 |
| 1 EGP = | 0.2751 BWP | 3.6352 EGP = | 1 BWP | 2024-11-23 |
| 1 EGP = | 0.2761 BWP | 3.6216 EGP = | 1 BWP | 2024-11-22 |
| 1 EGP = | 0.2754 BWP | 3.6314 EGP = | 1 BWP | 2024-11-21 |
| 1 EGP = | 0.2728 BWP | 3.6662 EGP = | 1 BWP | 2024-11-20 |
| 1 EGP = | 0.2741 BWP | 3.6478 EGP = | 1 BWP | 2024-11-19 |
| 1 EGP = | 0.2775 BWP | 3.603 EGP = | 1 BWP | 2024-11-18 |
| 1 EGP = | 0.2782 BWP | 3.5952 EGP = | 1 BWP | 2024-11-17 |
| 1 EGP = | 0.2782 BWP | 3.5952 EGP = | 1 BWP | 2024-11-16 |
| 1 EGP = | 0.2781 BWP | 3.5965 EGP = | 1 BWP | 2024-11-15 |
| 1 EGP = | 0.277 BWP | 3.6103 EGP = | 1 BWP | 2024-11-14 |
| 1 EGP = | 0.2756 BWP | 3.6289 EGP = | 1 BWP | 2024-11-13 |
| 1 EGP = | 0.2738 BWP | 3.6529 EGP = | 1 BWP | 2024-11-12 |
| 1 EGP = | 0.2711 BWP | 3.6892 EGP = | 1 BWP | 2024-11-11 |
| 1 EGP = | 0.2707 BWP | 3.6946 EGP = | 1 BWP | 2024-11-10 |
| 1 EGP = | 0.2707 BWP | 3.6946 EGP = | 1 BWP | 2024-11-09 |
| 1 EGP = | 0.2701 BWP | 3.7017 EGP = | 1 BWP | 2024-11-08 |
| 1 EGP = | 0.2732 BWP | 3.6602 EGP = | 1 BWP | 2024-11-07 |
| 1 EGP = | 0.2704 BWP | 3.6983 EGP = | 1 BWP | 2024-11-06 |
| 1 EGP = | 0.2712 BWP | 3.6876 EGP = | 1 BWP | 2024-11-05 |
| 1 EGP = | 0.2716 BWP | 3.6819 EGP = | 1 BWP | 2024-11-04 |
| 1 EGP = | 0.274 BWP | 3.649 EGP = | 1 BWP | 2024-11-03 |
| 1 EGP = | 0.2744 BWP | 3.6438 EGP = | 1 BWP | 2024-11-02 |
| 1 EGP = | 0.2728 BWP | 3.6655 EGP = | 1 BWP | 2024-11-01 |
| 1 EGP = | 0.2729 BWP | 3.6647 EGP = | 1 BWP | 2024-10-31 |
| 1 EGP = | 0.2746 BWP | 3.6415 EGP = | 1 BWP | 2024-10-30 |
| 1 EGP = | 0.2759 BWP | 3.6244 EGP = | 1 BWP | 2024-10-29 |
| 1 EGP = | 0.2751 BWP | 3.6352 EGP = | 1 BWP | 2024-10-28 |
| 1 EGP = | 0.2748 BWP | 3.6388 EGP = | 1 BWP | 2024-10-27 |
| 1 EGP = | 0.2748 BWP | 3.6388 EGP = | 1 BWP | 2024-10-26 |
| 1 EGP = | 0.2742 BWP | 3.6467 EGP = | 1 BWP | 2024-10-25 |
| 1 EGP = | 0.2731 BWP | 3.6617 EGP = | 1 BWP | 2024-10-24 |
| 1 EGP = | 0.2746 BWP | 3.6421 EGP = | 1 BWP | 2024-10-23 |
| 1 EGP = | 0.2748 BWP | 3.6387 EGP = | 1 BWP | 2024-10-22 |
| 1 EGP = | 0.2736 BWP | 3.6547 EGP = | 1 BWP | 2024-10-21 |
| 1 EGP = | 0.2736 BWP | 3.6548 EGP = | 1 BWP | 2024-10-20 |
| 1 EGP = | 0.2736 BWP | 3.6548 EGP = | 1 BWP | 2024-10-19 |
| 1 EGP = | 0.2762 BWP | 3.6208 EGP = | 1 BWP | 2024-10-18 |
| 1 EGP = | 0.2745 BWP | 3.6436 EGP = | 1 BWP | 2024-10-17 |
| 1 EGP = | 0.275 BWP | 3.6364 EGP = | 1 BWP | 2024-10-16 |
| 1 EGP = | 0.2744 BWP | 3.6446 EGP = | 1 BWP | 2024-10-15 |
| 1 EGP = | 0.2733 BWP | 3.6592 EGP = | 1 BWP | 2024-10-14 |
| 1 EGP = | 0.2732 BWP | 3.6604 EGP = | 1 BWP | 2024-10-13 |
| 1 EGP = | 0.2732 BWP | 3.6604 EGP = | 1 BWP | 2024-10-12 |
| 1 EGP = | 0.2737 BWP | 3.6532 EGP = | 1 BWP | 2024-10-11 |
| 1 EGP = | 0.2749 BWP | 3.6379 EGP = | 1 BWP | 2024-10-10 |
| 1 EGP = | 0.2734 BWP | 3.6582 EGP = | 1 BWP | 2024-10-09 |
| 1 EGP = | 0.2722 BWP | 3.6733 EGP = | 1 BWP | 2024-10-08 |
| 1 EGP = | 0.2744 BWP | 3.6442 EGP = | 1 BWP | 2024-10-07 |
| 1 EGP = | 0.275 BWP | 3.6369 EGP = | 1 BWP | 2024-10-06 |
| 1 EGP = | 0.275 BWP | 3.6369 EGP = | 1 BWP | 2024-10-05 |
| 1 EGP = | 0.2738 BWP | 3.6522 EGP = | 1 BWP | 2024-10-04 |
| 1 EGP = | 0.2733 BWP | 3.6583 EGP = | 1 BWP | 2024-10-03 |
| 1 EGP = | 0.2704 BWP | 3.6989 EGP = | 1 BWP | 2024-10-02 |
| 1 EGP = | 0.2713 BWP | 3.6863 EGP = | 1 BWP | 2024-10-01 |
| 1 EGP = | 0.2706 BWP | 3.6958 EGP = | 1 BWP | 2024-09-30 |
| 1 EGP = | 0.2706 BWP | 3.6959 EGP = | 1 BWP | 2024-09-29 |
| 1 EGP = | 0.2706 BWP | 3.6959 EGP = | 1 BWP | 2024-09-28 |
| 1 EGP = | 0.2701 BWP | 3.7027 EGP = | 1 BWP | 2024-09-27 |
| 1 EGP = | 0.2718 BWP | 3.6787 EGP = | 1 BWP | 2024-09-26 |
| 1 EGP = | 0.2688 BWP | 3.7202 EGP = | 1 BWP | 2024-09-25 |
| 1 EGP = | 0.2706 BWP | 3.695 EGP = | 1 BWP | 2024-09-24 |
| 1 EGP = | 0.2717 BWP | 3.68 EGP = | 1 BWP | 2024-09-23 |
| 1 EGP = | 0.2724 BWP | 3.6712 EGP = | 1 BWP | 2024-09-22 |
| 1 EGP = | 0.2724 BWP | 3.6712 EGP = | 1 BWP | 2024-09-21 |
| 1 EGP = | 0.2714 BWP | 3.6851 EGP = | 1 BWP | 2024-09-20 |
| 1 EGP = | 0.2735 BWP | 3.6563 EGP = | 1 BWP | 2024-09-19 |
| 1 EGP = | 0.2732 BWP | 3.6598 EGP = | 1 BWP | 2024-09-18 |
| 1 EGP = | 0.2737 BWP | 3.6538 EGP = | 1 BWP | 2024-09-17 |
| 1 EGP = | 0.2749 BWP | 3.6377 EGP = | 1 BWP | 2024-09-16 |
| 1 EGP = | 0.2753 BWP | 3.6328 EGP = | 1 BWP | 2024-09-15 |
| 1 EGP = | 0.2753 BWP | 3.6328 EGP = | 1 BWP | 2024-09-14 |
| 1 EGP = | 0.2752 BWP | 3.6334 EGP = | 1 BWP | 2024-09-13 |
| 1 EGP = | 0.2766 BWP | 3.6157 EGP = | 1 BWP | 2024-09-12 |
| 1 EGP = | 0.2768 BWP | 3.6125 EGP = | 1 BWP | 2024-09-11 |
| 1 EGP = | 0.2766 BWP | 3.6147 EGP = | 1 BWP | 2024-09-10 |
| 1 EGP = | 0.275 BWP | 3.6362 EGP = | 1 BWP | 2024-09-09 |
| 1 EGP = | 0.2747 BWP | 3.6404 EGP = | 1 BWP | 2024-09-08 |
| 1 EGP = | 0.2747 BWP | 3.6404 EGP = | 1 BWP | 2024-09-07 |
| 1 EGP = | 0.2744 BWP | 3.6445 EGP = | 1 BWP | 2024-09-06 |
| 1 EGP = | 0.2752 BWP | 3.6336 EGP = | 1 BWP | 2024-09-05 |
| 1 EGP = | 0.2754 BWP | 3.6314 EGP = | 1 BWP | 2024-09-04 |
| 1 EGP = | 0.2756 BWP | 3.629 EGP = | 1 BWP | 2024-09-03 |
| 1 EGP = | 0.2737 BWP | 3.6541 EGP = | 1 BWP | 2024-09-02 |
| 1 EGP = | 0.2734 BWP | 3.6583 EGP = | 1 BWP | 2024-09-01 |
| 1 EGP = | 0.273 BWP | 3.6636 EGP = | 1 BWP | 2024-08-31 |
| 1 EGP = | 0.2732 BWP | 3.6604 EGP = | 1 BWP | 2024-08-30 |
| 1 EGP = | 0.2732 BWP | 3.6608 EGP = | 1 BWP | 2024-08-29 |
| 1 EGP = | 0.2727 BWP | 3.6673 EGP = | 1 BWP | 2024-08-28 |
| 1 EGP = | 0.2726 BWP | 3.6683 EGP = | 1 BWP | 2024-08-27 |
| 1 EGP = | 0.2721 BWP | 3.6744 EGP = | 1 BWP | 2024-08-26 |
| 1 EGP = | 0.2721 BWP | 3.6753 EGP = | 1 BWP | 2024-08-25 |
| 1 EGP = | 0.2721 BWP | 3.6753 EGP = | 1 BWP | 2024-08-24 |
| 1 EGP = | 0.2744 BWP | 3.6449 EGP = | 1 BWP | 2024-08-23 |
| 1 EGP = | 0.2724 BWP | 3.6708 EGP = | 1 BWP | 2024-08-22 |
| 1 EGP = | 0.2712 BWP | 3.6869 EGP = | 1 BWP | 2024-08-21 |
| 1 EGP = | 0.2722 BWP | 3.6736 EGP = | 1 BWP | 2024-08-20 |
| 1 EGP = | 0.2735 BWP | 3.6565 EGP = | 1 BWP | 2024-08-19 |
| 1 EGP = | 0.273 BWP | 3.6635 EGP = | 1 BWP | 2024-08-18 |
| 1 EGP = | 0.273 BWP | 3.6635 EGP = | 1 BWP | 2024-08-17 |
| 1 EGP = | 0.2754 BWP | 3.6317 EGP = | 1 BWP | 2024-08-16 |
| 1 EGP = | 0.2745 BWP | 3.6428 EGP = | 1 BWP | 2024-08-15 |
| 1 EGP = | 0.2718 BWP | 3.6785 EGP = | 1 BWP | 2024-08-14 |
| 1 EGP = | 0.2735 BWP | 3.6567 EGP = | 1 BWP | 2024-08-13 |
| 1 EGP = | 0.2745 BWP | 3.643 EGP = | 1 BWP | 2024-08-12 |
| 1 EGP = | 0.275 BWP | 3.6362 EGP = | 1 BWP | 2024-08-11 |
| 1 EGP = | 0.2753 BWP | 3.6321 EGP = | 1 BWP | 2024-08-10 |
| 1 EGP = | 0.276 BWP | 3.6229 EGP = | 1 BWP | 2024-08-09 |
| 1 EGP = | 0.2747 BWP | 3.6402 EGP = | 1 BWP | 2024-08-08 |
| 1 EGP = | 0.2758 BWP | 3.6263 EGP = | 1 BWP | 2024-08-07 |
| 1 EGP = | 0.2761 BWP | 3.6224 EGP = | 1 BWP | 2024-08-06 |
| 1 EGP = | 0.2708 BWP | 3.6934 EGP = | 1 BWP | 2024-08-05 |
| 1 EGP = | 0.2758 BWP | 3.6261 EGP = | 1 BWP | 2024-08-04 |
| 1 EGP = | 0.2758 BWP | 3.6261 EGP = | 1 BWP | 2024-08-03 |
| 1 EGP = | 0.2782 BWP | 3.595 EGP = | 1 BWP | 2024-08-02 |
| 1 EGP = | 0.2777 BWP | 3.601 EGP = | 1 BWP | 2024-08-01 |
| 1 EGP = | 0.28 BWP | 3.5718 EGP = | 1 BWP | 2024-07-31 |
| 1 EGP = | 0.2816 BWP | 3.5514 EGP = | 1 BWP | 2024-07-30 |
| 1 EGP = | 0.2801 BWP | 3.5698 EGP = | 1 BWP | 2024-07-29 |
| 1 EGP = | 0.2803 BWP | 3.5673 EGP = | 1 BWP | 2024-07-28 |
| 1 EGP = | 0.2803 BWP | 3.5673 EGP = | 1 BWP | 2024-07-27 |
| 1 EGP = | 0.2817 BWP | 3.5505 EGP = | 1 BWP | 2024-07-26 |
| 1 EGP = | 0.2807 BWP | 3.562 EGP = | 1 BWP | 2024-07-25 |
| 1 EGP = | 0.2814 BWP | 3.5539 EGP = | 1 BWP | 2024-07-24 |
| 1 EGP = | 0.2802 BWP | 3.5692 EGP = | 1 BWP | 2024-07-23 |
| 1 EGP = | 0.2795 BWP | 3.5774 EGP = | 1 BWP | 2024-07-22 |
| 1 EGP = | 0.2807 BWP | 3.563 EGP = | 1 BWP | 2024-07-21 |
| 1 EGP = | 0.2807 BWP | 3.563 EGP = | 1 BWP | 2024-07-20 |
| 1 EGP = | 0.2815 BWP | 3.5525 EGP = | 1 BWP | 2024-07-19 |
| 1 EGP = | 0.2799 BWP | 3.5721 EGP = | 1 BWP | 2024-07-18 |
| 1 EGP = | 0.2803 BWP | 3.5676 EGP = | 1 BWP | 2024-07-17 |
| 1 EGP = | 0.282 BWP | 3.5467 EGP = | 1 BWP | 2024-07-16 |
| 1 EGP = | 0.2807 BWP | 3.5619 EGP = | 1 BWP | 2024-07-15 |
| 1 EGP = | 0.28 BWP | 3.5713 EGP = | 1 BWP | 2024-07-14 |
| 1 EGP = | 0.2804 BWP | 3.5667 EGP = | 1 BWP | 2024-07-13 |
| 1 EGP = | 0.281 BWP | 3.5587 EGP = | 1 BWP | 2024-07-12 |
| 1 EGP = | 0.2812 BWP | 3.5558 EGP = | 1 BWP | 2024-07-11 |
| 1 EGP = | 0.2822 BWP | 3.5439 EGP = | 1 BWP | 2024-07-10 |
| 1 EGP = | 0.2815 BWP | 3.5527 EGP = | 1 BWP | 2024-07-09 |
| 1 EGP = | 0.283 BWP | 3.533 EGP = | 1 BWP | 2024-07-08 |
| 1 EGP = | 0.2823 BWP | 3.5419 EGP = | 1 BWP | 2024-07-07 |
| 1 EGP = | 0.2827 BWP | 3.5368 EGP = | 1 BWP | 2024-07-06 |
| 1 EGP = | 0.2835 BWP | 3.5271 EGP = | 1 BWP | 2024-07-05 |
| 1 EGP = | 0.2838 BWP | 3.5232 EGP = | 1 BWP | 2024-07-04 |
| 1 EGP = | 0.2833 BWP | 3.5295 EGP = | 1 BWP | 2024-07-03 |
| 1 EGP = | 0.2807 BWP | 3.5622 EGP = | 1 BWP | 2024-07-02 |
| 1 EGP = | 0.2809 BWP | 3.5597 EGP = | 1 BWP | 2024-07-01 |
| 1 EGP = | 0.2829 BWP | 3.5344 EGP = | 1 BWP | 2024-06-30 |
| 1 EGP = | 0.2832 BWP | 3.5308 EGP = | 1 BWP | 2024-06-29 |
| 1 EGP = | 0.2842 BWP | 3.5182 EGP = | 1 BWP | 2024-06-28 |
| 1 EGP = | 0.2822 BWP | 3.5435 EGP = | 1 BWP | 2024-06-27 |
| 1 EGP = | 0.2815 BWP | 3.5529 EGP = | 1 BWP | 2024-06-26 |
| 1 EGP = | 0.2799 BWP | 3.5726 EGP = | 1 BWP | 2024-06-25 |
| 1 EGP = | 0.2781 BWP | 3.5954 EGP = | 1 BWP | 2024-06-24 |
| 1 EGP = | 0.2822 BWP | 3.5438 EGP = | 1 BWP | 2024-06-23 |
| 1 EGP = | 0.2822 BWP | 3.5438 EGP = | 1 BWP | 2024-06-22 |
| 1 EGP = | 0.2842 BWP | 3.5186 EGP = | 1 BWP | 2024-06-21 |
| 1 EGP = | 0.283 BWP | 3.534 EGP = | 1 BWP | 2024-06-20 |
| 1 EGP = | 0.2833 BWP | 3.5303 EGP = | 1 BWP | 2024-06-19 |
| 1 EGP = | 0.2837 BWP | 3.525 EGP = | 1 BWP | 2024-06-18 |
| 1 EGP = | 0.2853 BWP | 3.5056 EGP = | 1 BWP | 2024-06-17 |
| 1 EGP = | 0.2851 BWP | 3.507 EGP = | 1 BWP | 2024-06-16 |
| 1 EGP = | 0.2851 BWP | 3.507 EGP = | 1 BWP | 2024-06-15 |
| 1 EGP = | 0.2867 BWP | 3.4874 EGP = | 1 BWP | 2024-06-14 |
| 1 EGP = | 0.2855 BWP | 3.5025 EGP = | 1 BWP | 2024-06-13 |
| 1 EGP = | 0.288 BWP | 3.4725 EGP = | 1 BWP | 2024-06-12 |
| 1 EGP = | 0.2877 BWP | 3.4761 EGP = | 1 BWP | 2024-06-11 |
| 1 EGP = | 0.2921 BWP | 3.4231 EGP = | 1 BWP | 2024-06-10 |
| 1 EGP = | 0.2911 BWP | 3.4353 EGP = | 1 BWP | 2024-06-09 |
| 1 EGP = | 0.2911 BWP | 3.4353 EGP = | 1 BWP | 2024-06-08 |
| 1 EGP = | 0.2895 BWP | 3.4539 EGP = | 1 BWP | 2024-06-07 |
| 1 EGP = | 0.2879 BWP | 3.4731 EGP = | 1 BWP | 2024-06-06 |
| 1 EGP = | 0.2876 BWP | 3.4766 EGP = | 1 BWP | 2024-06-05 |
| 1 EGP = | 0.2874 BWP | 3.4794 EGP = | 1 BWP | 2024-06-04 |
| 1 EGP = | 0.29 BWP | 3.4479 EGP = | 1 BWP | 2024-06-03 |
| 1 EGP = | 0.2904 BWP | 3.4433 EGP = | 1 BWP | 2024-06-02 |
| 1 EGP = | 0.2904 BWP | 3.4433 EGP = | 1 BWP | 2024-06-01 |
| 1 EGP = | 0.2891 BWP | 3.4586 EGP = | 1 BWP | 2024-05-31 |
| 1 EGP = | 0.2879 BWP | 3.473 EGP = | 1 BWP | 2024-05-30 |
| 1 EGP = | 0.2873 BWP | 3.4813 EGP = | 1 BWP | 2024-05-29 |
| 1 EGP = | 0.2863 BWP | 3.4931 EGP = | 1 BWP | 2024-05-28 |
| 1 EGP = | 0.288 BWP | 3.4724 EGP = | 1 BWP | 2024-05-27 |
| 1 EGP = | 0.288 BWP | 3.4725 EGP = | 1 BWP | 2024-05-26 |
| 1 EGP = | 0.288 BWP | 3.4725 EGP = | 1 BWP | 2024-05-25 |
| 1 EGP = | 0.2887 BWP | 3.4636 EGP = | 1 BWP | 2024-05-24 |
| 1 EGP = | 0.2872 BWP | 3.4817 EGP = | 1 BWP | 2024-05-23 |
| 1 EGP = | 0.2883 BWP | 3.4682 EGP = | 1 BWP | 2024-05-22 |
| 1 EGP = | 0.2901 BWP | 3.4476 EGP = | 1 BWP | 2024-05-21 |
| 1 EGP = | 0.2885 BWP | 3.466 EGP = | 1 BWP | 2024-05-20 |
| 1 EGP = | 0.2879 BWP | 3.4734 EGP = | 1 BWP | 2024-05-19 |
| 1 EGP = | 0.2879 BWP | 3.4734 EGP = | 1 BWP | 2024-05-18 |
| 1 EGP = | 0.2883 BWP | 3.4683 EGP = | 1 BWP | 2024-05-17 |
| 1 EGP = | 0.2867 BWP | 3.4874 EGP = | 1 BWP | 2024-05-16 |
| 1 EGP = | 0.2897 BWP | 3.4514 EGP = | 1 BWP | 2024-05-15 |
| 1 EGP = | 0.2899 BWP | 3.45 EGP = | 1 BWP | 2024-05-14 |
| 1 EGP = | 0.2888 BWP | 3.4628 EGP = | 1 BWP | 2024-05-13 |
| 1 EGP = | 0.2869 BWP | 3.486 EGP = | 1 BWP | 2024-05-12 |
| 1 EGP = | 0.2871 BWP | 3.483 EGP = | 1 BWP | 2024-05-11 |
| 1 EGP = | 0.2874 BWP | 3.4794 EGP = | 1 BWP | 2024-05-10 |
| 1 EGP = | 0.2887 BWP | 3.4639 EGP = | 1 BWP | 2024-05-09 |
| 1 EGP = | 0.2866 BWP | 3.4895 EGP = | 1 BWP | 2024-05-08 |
| 1 EGP = | 0.2846 BWP | 3.514 EGP = | 1 BWP | 2024-05-07 |
| 1 EGP = | 0.2837 BWP | 3.5253 EGP = | 1 BWP | 2024-05-06 |
| 1 EGP = | 0.2836 BWP | 3.5255 EGP = | 1 BWP | 2024-05-05 |
| 1 EGP = | 0.2836 BWP | 3.5255 EGP = | 1 BWP | 2024-05-04 |
| 1 EGP = | 0.2848 BWP | 3.5113 EGP = | 1 BWP | 2024-05-03 |
| 1 EGP = | 0.2948 BWP | 3.3918 EGP = | 1 BWP | 2024-05-02 |
| 1 EGP = | 0.2985 BWP | 3.3496 EGP = | 1 BWP | 2024-05-01 |
| 1 EGP = | 0.2863 BWP | 3.4932 EGP = | 1 BWP | 2024-04-30 |
| 1 EGP = | 0.2892 BWP | 3.4575 EGP = | 1 BWP | 2024-04-29 |
| 1 EGP = | 0.2883 BWP | 3.4685 EGP = | 1 BWP | 2024-04-28 |
| 1 EGP = | 0.2883 BWP | 3.4685 EGP = | 1 BWP | 2024-04-27 |
| 1 EGP = | 0.2881 BWP | 3.4709 EGP = | 1 BWP | 2024-04-26 |
| 1 EGP = | 0.2892 BWP | 3.4584 EGP = | 1 BWP | 2024-04-25 |
| 1 EGP = | 0.2886 BWP | 3.4646 EGP = | 1 BWP | 2024-04-24 |
| 1 EGP = | 0.2878 BWP | 3.475 EGP = | 1 BWP | 2024-04-23 |
| 1 EGP = | 0.2886 BWP | 3.4654 EGP = | 1 BWP | 2024-04-22 |
| 1 EGP = | 0.2874 BWP | 3.4797 EGP = | 1 BWP | 2024-04-21 |
| 1 EGP = | 0.2874 BWP | 3.4797 EGP = | 1 BWP | 2024-04-20 |
| 1 EGP = | 0.2868 BWP | 3.4865 EGP = | 1 BWP | 2024-04-19 |
| 1 EGP = | 0.2841 BWP | 3.5196 EGP = | 1 BWP | 2024-04-18 |
| 1 EGP = | 0.2834 BWP | 3.5282 EGP = | 1 BWP | 2024-04-17 |
| 1 EGP = | 0.2851 BWP | 3.5069 EGP = | 1 BWP | 2024-04-16 |
| 1 EGP = | 0.2824 BWP | 3.5414 EGP = | 1 BWP | 2024-04-15 |
| 1 EGP = | 0.2887 BWP | 3.464 EGP = | 1 BWP | 2024-04-14 |
| 1 EGP = | 0.2892 BWP | 3.4575 EGP = | 1 BWP | 2024-04-13 |
| 1 EGP = | 0.2886 BWP | 3.4646 EGP = | 1 BWP | 2024-04-12 |
| 1 EGP = | 0.289 BWP | 3.4601 EGP = | 1 BWP | 2024-04-11 |
| 1 EGP = | 0.2855 BWP | 3.5029 EGP = | 1 BWP | 2024-04-10 |
| 1 EGP = | 0.2854 BWP | 3.5033 EGP = | 1 BWP | 2024-04-09 |
| 1 EGP = | 0.286 BWP | 3.4961 EGP = | 1 BWP | 2024-04-08 |
| 1 EGP = | 0.2871 BWP | 3.4832 EGP = | 1 BWP | 2024-04-07 |
| 1 EGP = | 0.2871 BWP | 3.4832 EGP = | 1 BWP | 2024-04-06 |
| 1 EGP = | 0.2875 BWP | 3.4788 EGP = | 1 BWP | 2024-04-05 |
| 1 EGP = | 0.2874 BWP | 3.4798 EGP = | 1 BWP | 2024-04-04 |
| 1 EGP = | 0.2871 BWP | 3.4831 EGP = | 1 BWP | 2024-04-03 |
| 1 EGP = | 0.2914 BWP | 3.4315 EGP = | 1 BWP | 2024-04-02 |
| 1 EGP = | 0.2912 BWP | 3.4339 EGP = | 1 BWP | 2024-04-01 |
| 1 EGP = | 0.2899 BWP | 3.4494 EGP = | 1 BWP | 2024-03-31 |
| 1 EGP = | 0.2899 BWP | 3.4494 EGP = | 1 BWP | 2024-03-30 |
| 1 EGP = | 0.2905 BWP | 3.4419 EGP = | 1 BWP | 2024-03-29 |
| 1 EGP = | 0.2899 BWP | 3.4495 EGP = | 1 BWP | 2024-03-28 |
| 1 EGP = | 0.2901 BWP | 3.4475 EGP = | 1 BWP | 2024-03-27 |
| 1 EGP = | 0.2871 BWP | 3.4832 EGP = | 1 BWP | 2024-03-26 |
| 1 EGP = | 0.2949 BWP | 3.3913 EGP = | 1 BWP | 2024-03-25 |
| 1 EGP = | 0.2942 BWP | 3.3986 EGP = | 1 BWP | 2024-03-24 |
| 1 EGP = | 0.2942 BWP | 3.3986 EGP = | 1 BWP | 2024-03-23 |
| 1 EGP = | 0.2932 BWP | 3.4102 EGP = | 1 BWP | 2024-03-22 |
| 1 EGP = | 0.2911 BWP | 3.4358 EGP = | 1 BWP | 2024-03-21 |
| 1 EGP = | 0.2918 BWP | 3.4267 EGP = | 1 BWP | 2024-03-20 |
| 1 EGP = | 0.2908 BWP | 3.4393 EGP = | 1 BWP | 2024-03-19 |
| 1 EGP = | 0.2882 BWP | 3.4703 EGP = | 1 BWP | 2024-03-18 |
| 1 EGP = | 0.2842 BWP | 3.5182 EGP = | 1 BWP | 2024-03-17 |
| 1 EGP = | 0.2842 BWP | 3.5182 EGP = | 1 BWP | 2024-03-16 |
| 1 EGP = | 0.2854 BWP | 3.5041 EGP = | 1 BWP | 2024-03-15 |
| 1 EGP = | 0.2835 BWP | 3.5276 EGP = | 1 BWP | 2024-03-14 |
| 1 EGP = | 0.279 BWP | 3.5843 EGP = | 1 BWP | 2024-03-13 |
| 1 EGP = | 0.2781 BWP | 3.596 EGP = | 1 BWP | 2024-03-12 |
| 1 EGP = | 0.2761 BWP | 3.6214 EGP = | 1 BWP | 2024-03-11 |
| 1 EGP = | 0.2747 BWP | 3.6407 EGP = | 1 BWP | 2024-03-10 |
| 1 EGP = | 0.2747 BWP | 3.6407 EGP = | 1 BWP | 2024-03-09 |
| 1 EGP = | 0.2747 BWP | 3.6406 EGP = | 1 BWP | 2024-03-08 |
| 1 EGP = | 0.2757 BWP | 3.6267 EGP = | 1 BWP | 2024-03-07 |
| 1 EGP = | 0.4437 BWP | 2.2536 EGP = | 1 BWP | 2024-03-06 |
| 1 EGP = | 0.4447 BWP | 2.2485 EGP = | 1 BWP | 2024-03-05 |
| 1 EGP = | 0.4442 BWP | 2.2515 EGP = | 1 BWP | 2024-03-04 |
| 1 EGP = | 0.4451 BWP | 2.2469 EGP = | 1 BWP | 2024-03-03 |
| 1 EGP = | 0.4458 BWP | 2.2433 EGP = | 1 BWP | 2024-03-02 |
| 1 EGP = | 0.447 BWP | 2.2372 EGP = | 1 BWP | 2024-03-01 |
| 1 EGP = | 0.4461 BWP | 2.2417 EGP = | 1 BWP | 2024-02-29 |
| 1 EGP = | 0.4459 BWP | 2.2425 EGP = | 1 BWP | 2024-02-28 |
| 1 EGP = | 0.4465 BWP | 2.2398 EGP = | 1 BWP | 2024-02-27 |
| 1 EGP = | 0.4471 BWP | 2.2366 EGP = | 1 BWP | 2024-02-26 |
| 1 EGP = | 0.4471 BWP | 2.2368 EGP = | 1 BWP | 2024-02-25 |
| 1 EGP = | 0.4467 BWP | 2.2387 EGP = | 1 BWP | 2024-02-24 |
| 1 EGP = | 0.4446 BWP | 2.2494 EGP = | 1 BWP | 2024-02-23 |
| 1 EGP = | 0.4418 BWP | 2.2634 EGP = | 1 BWP | 2024-02-22 |
| 1 EGP = | 0.4431 BWP | 2.2566 EGP = | 1 BWP | 2024-02-21 |
| 1 EGP = | 0.4435 BWP | 2.2549 EGP = | 1 BWP | 2024-02-20 |
| 1 EGP = | 0.4429 BWP | 2.2577 EGP = | 1 BWP | 2024-02-19 |
| 1 EGP = | 0.4431 BWP | 2.2571 EGP = | 1 BWP | 2024-02-18 |
| 1 EGP = | 0.4449 BWP | 2.2476 EGP = | 1 BWP | 2024-02-17 |
| 1 EGP = | 0.4433 BWP | 2.2559 EGP = | 1 BWP | 2024-02-16 |
| 1 EGP = | 0.4447 BWP | 2.2487 EGP = | 1 BWP | 2024-02-15 |
| 1 EGP = | 0.4449 BWP | 2.2478 EGP = | 1 BWP | 2024-02-14 |
| 1 EGP = | 0.4443 BWP | 2.2506 EGP = | 1 BWP | 2024-02-13 |
| 1 EGP = | 0.4434 BWP | 2.2552 EGP = | 1 BWP | 2024-02-12 |
| 1 EGP = | 0.4442 BWP | 2.251 EGP = | 1 BWP | 2024-02-11 |
| 1 EGP = | 0.4442 BWP | 2.251 EGP = | 1 BWP | 2024-02-10 |
| 1 EGP = | 0.4432 BWP | 2.2564 EGP = | 1 BWP | 2024-02-09 |
| 1 EGP = | 0.4421 BWP | 2.2621 EGP = | 1 BWP | 2024-02-08 |
| 1 EGP = | 0.4423 BWP | 2.2607 EGP = | 1 BWP | 2024-02-07 |
| 1 EGP = | 0.4437 BWP | 2.2539 EGP = | 1 BWP | 2024-02-06 |
| 1 EGP = | 0.4425 BWP | 2.2599 EGP = | 1 BWP | 2024-02-05 |
| 1 EGP = | 0.4421 BWP | 2.262 EGP = | 1 BWP | 2024-02-04 |
| 1 EGP = | 0.4421 BWP | 2.262 EGP = | 1 BWP | 2024-02-03 |
| 1 EGP = | 0.4377 BWP | 2.2847 EGP = | 1 BWP | 2024-02-02 |
| 1 EGP = | 0.4415 BWP | 2.2648 EGP = | 1 BWP | 2024-02-01 |
| 1 EGP = | 0.4416 BWP | 2.2642 EGP = | 1 BWP | 2024-01-31 |
| 1 EGP = | 0.4399 BWP | 2.2735 EGP = | 1 BWP | 2024-01-30 |
| 1 EGP = | 0.4413 BWP | 2.266 EGP = | 1 BWP | 2024-01-29 |
| 1 EGP = | 0.44 BWP | 2.2727 EGP = | 1 BWP | 2024-01-28 |
| 1 EGP = | 0.44 BWP | 2.2727 EGP = | 1 BWP | 2024-01-27 |
| 1 EGP = | 0.4426 BWP | 2.2593 EGP = | 1 BWP | 2024-01-26 |
| 1 EGP = | 0.4409 BWP | 2.2681 EGP = | 1 BWP | 2024-01-25 |
| 1 EGP = | 0.4443 BWP | 2.2506 EGP = | 1 BWP | 2024-01-24 |
| 1 EGP = | 0.444 BWP | 2.2524 EGP = | 1 BWP | 2024-01-23 |
| 1 EGP = | 0.4419 BWP | 2.2632 EGP = | 1 BWP | 2024-01-22 |
| 1 EGP = | 0.4424 BWP | 2.2603 EGP = | 1 BWP | 2024-01-21 |
| 1 EGP = | 0.4435 BWP | 2.255 EGP = | 1 BWP | 2024-01-20 |
| 1 EGP = | 0.4419 BWP | 2.2629 EGP = | 1 BWP | 2024-01-19 |
| 1 EGP = | 0.4417 BWP | 2.2638 EGP = | 1 BWP | 2024-01-18 |
| 1 EGP = | 0.4421 BWP | 2.2619 EGP = | 1 BWP | 2024-01-17 |
| 1 EGP = | 0.4386 BWP | 2.28 EGP = | 1 BWP | 2024-01-16 |
| 1 EGP = | 0.4384 BWP | 2.2809 EGP = | 1 BWP | 2024-01-15 |
| 1 EGP = | 0.4382 BWP | 2.282 EGP = | 1 BWP | 2024-01-14 |
| 1 EGP = | 0.4382 BWP | 2.2818 EGP = | 1 BWP | 2024-01-13 |
| 1 EGP = | 0.4366 BWP | 2.2906 EGP = | 1 BWP | 2024-01-12 |
| 1 EGP = | 0.4361 BWP | 2.2933 EGP = | 1 BWP | 2024-01-11 |
| 1 EGP = | 0.4381 BWP | 2.2825 EGP = | 1 BWP | 2024-01-10 |
| 1 EGP = | 0.4376 BWP | 2.2852 EGP = | 1 BWP | 2024-01-09 |
| 1 EGP = | 0.4387 BWP | 2.2796 EGP = | 1 BWP | 2024-01-08 |
| 1 EGP = | 0.4397 BWP | 2.2744 EGP = | 1 BWP | 2024-01-07 |
| 1 EGP = | 0.4408 BWP | 2.2684 EGP = | 1 BWP | 2024-01-06 |
| 1 EGP = | 0.4392 BWP | 2.2767 EGP = | 1 BWP | 2024-01-05 |
| 1 EGP = | 0.4392 BWP | 2.2771 EGP = | 1 BWP | 2024-01-04 |
| 1 EGP = | 0.4322 BWP | 2.3138 EGP = | 1 BWP | 2024-01-03 |
| 1 EGP = | 0.4344 BWP | 2.3019 EGP = | 1 BWP | 2024-01-02 |
| 1 EGP = | 0.4338 BWP | 2.3055 EGP = | 1 BWP | 2024-01-01 |
| 1 EGP = | 0.4335 BWP | 2.3067 EGP = | 1 BWP | 2023-12-31 |
| 1 EGP = | 0.4344 BWP | 2.302 EGP = | 1 BWP | 2023-12-30 |
| 1 EGP = | 0.4353 BWP | 2.2971 EGP = | 1 BWP | 2023-12-29 |
| 1 EGP = | 0.4319 BWP | 2.3151 EGP = | 1 BWP | 2023-12-28 |
| 1 EGP = | 0.4346 BWP | 2.3011 EGP = | 1 BWP | 2023-12-27 |
| 1 EGP = | 0.4349 BWP | 2.2994 EGP = | 1 BWP | 2023-12-26 |
| 1 EGP = | 0.4357 BWP | 2.2952 EGP = | 1 BWP | 2023-12-25 |
| 1 EGP = | 0.4345 BWP | 2.3015 EGP = | 1 BWP | 2023-12-24 |
| 1 EGP = | 0.4345 BWP | 2.3015 EGP = | 1 BWP | 2023-12-23 |
| 1 EGP = | 0.4323 BWP | 2.3134 EGP = | 1 BWP | 2023-12-22 |
| 1 EGP = | 0.4333 BWP | 2.3079 EGP = | 1 BWP | 2023-12-21 |
| 1 EGP = | 0.4342 BWP | 2.3031 EGP = | 1 BWP | 2023-12-20 |
| 1 EGP = | 0.434 BWP | 2.304 EGP = | 1 BWP | 2023-12-19 |
| 1 EGP = | 0.4339 BWP | 2.3047 EGP = | 1 BWP | 2023-12-18 |
| 1 EGP = | 0.4338 BWP | 2.3053 EGP = | 1 BWP | 2023-12-17 |
| 1 EGP = | 0.4309 BWP | 2.3209 EGP = | 1 BWP | 2023-12-16 |
| 1 EGP = | 0.4329 BWP | 2.3102 EGP = | 1 BWP | 2023-12-15 |
| 1 EGP = | 0.4388 BWP | 2.279 EGP = | 1 BWP | 2023-12-14 |
| 1 EGP = | 0.4416 BWP | 2.2645 EGP = | 1 BWP | 2023-12-13 |
| 1 EGP = | 0.4434 BWP | 2.2552 EGP = | 1 BWP | 2023-12-12 |
| 1 EGP = | 0.4415 BWP | 2.2648 EGP = | 1 BWP | 2023-12-11 |
| 1 EGP = | 0.4409 BWP | 2.2681 EGP = | 1 BWP | 2023-12-10 |
| 1 EGP = | 0.4415 BWP | 2.2652 EGP = | 1 BWP | 2023-12-09 |
| 1 EGP = | 0.4387 BWP | 2.2797 EGP = | 1 BWP | 2023-12-08 |
| 1 EGP = | 0.4426 BWP | 2.2595 EGP = | 1 BWP | 2023-12-07 |
| 1 EGP = | 0.442 BWP | 2.2626 EGP = | 1 BWP | 2023-12-06 |
| 1 EGP = | 0.4398 BWP | 2.274 EGP = | 1 BWP | 2023-12-05 |