Last Year History for EGP/CAD
| EGP | CAD | EGP | CAD | Date |
|---|---|---|---|---|
| 1 EGP = | 0.0281 CAD | 35.5416 EGP = | 1 CAD | 2024-11-21 |
| 1 EGP = | 0.0281 CAD | 35.5252 EGP = | 1 CAD | 2024-11-20 |
| 1 EGP = | 0.0283 CAD | 35.3238 EGP = | 1 CAD | 2024-11-19 |
| 1 EGP = | 0.0285 CAD | 35.078 EGP = | 1 CAD | 2024-11-18 |
| 1 EGP = | 0.0286 CAD | 34.9611 EGP = | 1 CAD | 2024-11-17 |
| 1 EGP = | 0.0286 CAD | 34.9611 EGP = | 1 CAD | 2024-11-16 |
| 1 EGP = | 0.0284 CAD | 35.1517 EGP = | 1 CAD | 2024-11-15 |
| 1 EGP = | 0.0284 CAD | 35.244 EGP = | 1 CAD | 2024-11-14 |
| 1 EGP = | 0.0283 CAD | 35.3416 EGP = | 1 CAD | 2024-11-13 |
| 1 EGP = | 0.0284 CAD | 35.2618 EGP = | 1 CAD | 2024-11-12 |
| 1 EGP = | 0.0283 CAD | 35.3311 EGP = | 1 CAD | 2024-11-11 |
| 1 EGP = | 0.0283 CAD | 35.3687 EGP = | 1 CAD | 2024-11-10 |
| 1 EGP = | 0.0283 CAD | 35.3687 EGP = | 1 CAD | 2024-11-09 |
| 1 EGP = | 0.0282 CAD | 35.4854 EGP = | 1 CAD | 2024-11-08 |
| 1 EGP = | 0.0282 CAD | 35.4953 EGP = | 1 CAD | 2024-11-07 |
| 1 EGP = | 0.0282 CAD | 35.4077 EGP = | 1 CAD | 2024-11-06 |
| 1 EGP = | 0.0283 CAD | 35.3853 EGP = | 1 CAD | 2024-11-05 |
| 1 EGP = | 0.0283 CAD | 35.292 EGP = | 1 CAD | 2024-11-04 |
| 1 EGP = | 0.0287 CAD | 34.8906 EGP = | 1 CAD | 2024-11-03 |
| 1 EGP = | 0.0287 CAD | 34.8619 EGP = | 1 CAD | 2024-11-02 |
| 1 EGP = | 0.0285 CAD | 35.1426 EGP = | 1 CAD | 2024-11-01 |
| 1 EGP = | 0.0285 CAD | 35.1371 EGP = | 1 CAD | 2024-10-31 |
| 1 EGP = | 0.0285 CAD | 35.0571 EGP = | 1 CAD | 2024-10-30 |
| 1 EGP = | 0.0285 CAD | 35.0852 EGP = | 1 CAD | 2024-10-29 |
| 1 EGP = | 0.0285 CAD | 35.0438 EGP = | 1 CAD | 2024-10-28 |
| 1 EGP = | 0.0285 CAD | 35.0907 EGP = | 1 CAD | 2024-10-27 |
| 1 EGP = | 0.0285 CAD | 35.0907 EGP = | 1 CAD | 2024-10-26 |
| 1 EGP = | 0.0284 CAD | 35.2288 EGP = | 1 CAD | 2024-10-25 |
| 1 EGP = | 0.0283 CAD | 35.3183 EGP = | 1 CAD | 2024-10-24 |
| 1 EGP = | 0.0284 CAD | 35.2599 EGP = | 1 CAD | 2024-10-23 |
| 1 EGP = | 0.0284 CAD | 35.191 EGP = | 1 CAD | 2024-10-22 |
| 1 EGP = | 0.0284 CAD | 35.1924 EGP = | 1 CAD | 2024-10-21 |
| 1 EGP = | 0.0284 CAD | 35.1802 EGP = | 1 CAD | 2024-10-20 |
| 1 EGP = | 0.0284 CAD | 35.1802 EGP = | 1 CAD | 2024-10-19 |
| 1 EGP = | 0.0284 CAD | 35.2572 EGP = | 1 CAD | 2024-10-18 |
| 1 EGP = | 0.0283 CAD | 35.3341 EGP = | 1 CAD | 2024-10-17 |
| 1 EGP = | 0.0284 CAD | 35.2493 EGP = | 1 CAD | 2024-10-16 |
| 1 EGP = | 0.0285 CAD | 35.1418 EGP = | 1 CAD | 2024-10-15 |
| 1 EGP = | 0.0284 CAD | 35.2523 EGP = | 1 CAD | 2024-10-14 |
| 1 EGP = | 0.0284 CAD | 35.243 EGP = | 1 CAD | 2024-10-13 |
| 1 EGP = | 0.0284 CAD | 35.2422 EGP = | 1 CAD | 2024-10-12 |
| 1 EGP = | 0.0283 CAD | 35.2927 EGP = | 1 CAD | 2024-10-11 |
| 1 EGP = | 0.0283 CAD | 35.3529 EGP = | 1 CAD | 2024-10-10 |
| 1 EGP = | 0.0282 CAD | 35.5145 EGP = | 1 CAD | 2024-10-09 |
| 1 EGP = | 0.0281 CAD | 35.5574 EGP = | 1 CAD | 2024-10-08 |
| 1 EGP = | 0.028 CAD | 35.6529 EGP = | 1 CAD | 2024-10-07 |
| 1 EGP = | 0.0281 CAD | 35.5727 EGP = | 1 CAD | 2024-10-06 |
| 1 EGP = | 0.0281 CAD | 35.5727 EGP = | 1 CAD | 2024-10-05 |
| 1 EGP = | 0.028 CAD | 35.6603 EGP = | 1 CAD | 2024-10-04 |
| 1 EGP = | 0.028 CAD | 35.7491 EGP = | 1 CAD | 2024-10-03 |
| 1 EGP = | 0.0279 CAD | 35.8688 EGP = | 1 CAD | 2024-10-02 |
| 1 EGP = | 0.0281 CAD | 35.6316 EGP = | 1 CAD | 2024-10-01 |
| 1 EGP = | 0.028 CAD | 35.7052 EGP = | 1 CAD | 2024-09-30 |
| 1 EGP = | 0.028 CAD | 35.722 EGP = | 1 CAD | 2024-09-29 |
| 1 EGP = | 0.028 CAD | 35.722 EGP = | 1 CAD | 2024-09-28 |
| 1 EGP = | 0.0279 CAD | 35.8856 EGP = | 1 CAD | 2024-09-27 |
| 1 EGP = | 0.0279 CAD | 35.9058 EGP = | 1 CAD | 2024-09-26 |
| 1 EGP = | 0.0276 CAD | 36.1684 EGP = | 1 CAD | 2024-09-25 |
| 1 EGP = | 0.0278 CAD | 36.0336 EGP = | 1 CAD | 2024-09-24 |
| 1 EGP = | 0.0279 CAD | 35.8725 EGP = | 1 CAD | 2024-09-23 |
| 1 EGP = | 0.028 CAD | 35.686 EGP = | 1 CAD | 2024-09-22 |
| 1 EGP = | 0.028 CAD | 35.686 EGP = | 1 CAD | 2024-09-21 |
| 1 EGP = | 0.028 CAD | 35.7552 EGP = | 1 CAD | 2024-09-20 |
| 1 EGP = | 0.0279 CAD | 35.8302 EGP = | 1 CAD | 2024-09-19 |
| 1 EGP = | 0.028 CAD | 35.7338 EGP = | 1 CAD | 2024-09-18 |
| 1 EGP = | 0.0281 CAD | 35.6436 EGP = | 1 CAD | 2024-09-17 |
| 1 EGP = | 0.0281 CAD | 35.6491 EGP = | 1 CAD | 2024-09-16 |
| 1 EGP = | 0.0281 CAD | 35.5665 EGP = | 1 CAD | 2024-09-15 |
| 1 EGP = | 0.0281 CAD | 35.5639 EGP = | 1 CAD | 2024-09-14 |
| 1 EGP = | 0.028 CAD | 35.6694 EGP = | 1 CAD | 2024-09-13 |
| 1 EGP = | 0.028 CAD | 35.681 EGP = | 1 CAD | 2024-09-12 |
| 1 EGP = | 0.0281 CAD | 35.5849 EGP = | 1 CAD | 2024-09-11 |
| 1 EGP = | 0.0281 CAD | 35.6464 EGP = | 1 CAD | 2024-09-10 |
| 1 EGP = | 0.028 CAD | 35.6795 EGP = | 1 CAD | 2024-09-09 |
| 1 EGP = | 0.0281 CAD | 35.6457 EGP = | 1 CAD | 2024-09-08 |
| 1 EGP = | 0.0281 CAD | 35.6457 EGP = | 1 CAD | 2024-09-07 |
| 1 EGP = | 0.0279 CAD | 35.8958 EGP = | 1 CAD | 2024-09-06 |
| 1 EGP = | 0.0279 CAD | 35.8643 EGP = | 1 CAD | 2024-09-05 |
| 1 EGP = | 0.0279 CAD | 35.8233 EGP = | 1 CAD | 2024-09-04 |
| 1 EGP = | 0.0279 CAD | 35.8458 EGP = | 1 CAD | 2024-09-03 |
| 1 EGP = | 0.0278 CAD | 35.9766 EGP = | 1 CAD | 2024-09-02 |
| 1 EGP = | 0.0278 CAD | 35.9928 EGP = | 1 CAD | 2024-09-01 |
| 1 EGP = | 0.0278 CAD | 35.9835 EGP = | 1 CAD | 2024-08-31 |
| 1 EGP = | 0.0277 CAD | 36.0826 EGP = | 1 CAD | 2024-08-30 |
| 1 EGP = | 0.0277 CAD | 36.1585 EGP = | 1 CAD | 2024-08-29 |
| 1 EGP = | 0.0277 CAD | 36.1622 EGP = | 1 CAD | 2024-08-28 |
| 1 EGP = | 0.0277 CAD | 36.1589 EGP = | 1 CAD | 2024-08-27 |
| 1 EGP = | 0.0277 CAD | 36.1004 EGP = | 1 CAD | 2024-08-26 |
| 1 EGP = | 0.0277 CAD | 36.0583 EGP = | 1 CAD | 2024-08-25 |
| 1 EGP = | 0.0278 CAD | 36.0183 EGP = | 1 CAD | 2024-08-24 |
| 1 EGP = | 0.0279 CAD | 35.8999 EGP = | 1 CAD | 2024-08-23 |
| 1 EGP = | 0.0278 CAD | 35.9236 EGP = | 1 CAD | 2024-08-22 |
| 1 EGP = | 0.0278 CAD | 35.9244 EGP = | 1 CAD | 2024-08-21 |
| 1 EGP = | 0.0279 CAD | 35.8802 EGP = | 1 CAD | 2024-08-20 |
| 1 EGP = | 0.028 CAD | 35.6604 EGP = | 1 CAD | 2024-08-19 |
| 1 EGP = | 0.028 CAD | 35.7024 EGP = | 1 CAD | 2024-08-18 |
| 1 EGP = | 0.028 CAD | 35.7024 EGP = | 1 CAD | 2024-08-17 |
| 1 EGP = | 0.0281 CAD | 35.6438 EGP = | 1 CAD | 2024-08-16 |
| 1 EGP = | 0.028 CAD | 35.7122 EGP = | 1 CAD | 2024-08-15 |
| 1 EGP = | 0.0278 CAD | 36.0309 EGP = | 1 CAD | 2024-08-14 |
| 1 EGP = | 0.0278 CAD | 35.9753 EGP = | 1 CAD | 2024-08-13 |
| 1 EGP = | 0.0278 CAD | 35.953 EGP = | 1 CAD | 2024-08-12 |
| 1 EGP = | 0.028 CAD | 35.7587 EGP = | 1 CAD | 2024-08-11 |
| 1 EGP = | 0.028 CAD | 35.7587 EGP = | 1 CAD | 2024-08-10 |
| 1 EGP = | 0.0279 CAD | 35.8526 EGP = | 1 CAD | 2024-08-09 |
| 1 EGP = | 0.0279 CAD | 35.8491 EGP = | 1 CAD | 2024-08-08 |
| 1 EGP = | 0.0279 CAD | 35.8115 EGP = | 1 CAD | 2024-08-07 |
| 1 EGP = | 0.0281 CAD | 35.5509 EGP = | 1 CAD | 2024-08-06 |
| 1 EGP = | 0.028 CAD | 35.7225 EGP = | 1 CAD | 2024-08-05 |
| 1 EGP = | 0.0285 CAD | 35.0522 EGP = | 1 CAD | 2024-08-04 |
| 1 EGP = | 0.0285 CAD | 35.0522 EGP = | 1 CAD | 2024-08-03 |
| 1 EGP = | 0.0285 CAD | 35.085 EGP = | 1 CAD | 2024-08-02 |
| 1 EGP = | 0.0284 CAD | 35.2168 EGP = | 1 CAD | 2024-08-01 |
| 1 EGP = | 0.0285 CAD | 35.0991 EGP = | 1 CAD | 2024-07-31 |
| 1 EGP = | 0.0286 CAD | 34.9487 EGP = | 1 CAD | 2024-07-30 |
| 1 EGP = | 0.0286 CAD | 34.9496 EGP = | 1 CAD | 2024-07-29 |
| 1 EGP = | 0.0287 CAD | 34.8993 EGP = | 1 CAD | 2024-07-28 |
| 1 EGP = | 0.0287 CAD | 34.8993 EGP = | 1 CAD | 2024-07-27 |
| 1 EGP = | 0.0286 CAD | 35.0042 EGP = | 1 CAD | 2024-07-26 |
| 1 EGP = | 0.0286 CAD | 34.9378 EGP = | 1 CAD | 2024-07-25 |
| 1 EGP = | 0.0285 CAD | 35.0597 EGP = | 1 CAD | 2024-07-24 |
| 1 EGP = | 0.0285 CAD | 35.1336 EGP = | 1 CAD | 2024-07-23 |
| 1 EGP = | 0.0284 CAD | 35.2167 EGP = | 1 CAD | 2024-07-22 |
| 1 EGP = | 0.0286 CAD | 35.0118 EGP = | 1 CAD | 2024-07-21 |
| 1 EGP = | 0.0286 CAD | 35.0118 EGP = | 1 CAD | 2024-07-20 |
| 1 EGP = | 0.0284 CAD | 35.1674 EGP = | 1 CAD | 2024-07-19 |
| 1 EGP = | 0.0283 CAD | 35.2821 EGP = | 1 CAD | 2024-07-18 |
| 1 EGP = | 0.0283 CAD | 35.294 EGP = | 1 CAD | 2024-07-17 |
| 1 EGP = | 0.0285 CAD | 35.1214 EGP = | 1 CAD | 2024-07-16 |
| 1 EGP = | 0.0284 CAD | 35.1632 EGP = | 1 CAD | 2024-07-15 |
| 1 EGP = | 0.0284 CAD | 35.1585 EGP = | 1 CAD | 2024-07-14 |
| 1 EGP = | 0.0285 CAD | 35.1481 EGP = | 1 CAD | 2024-07-13 |
| 1 EGP = | 0.0284 CAD | 35.2464 EGP = | 1 CAD | 2024-07-12 |
| 1 EGP = | 0.0284 CAD | 35.217 EGP = | 1 CAD | 2024-07-11 |
| 1 EGP = | 0.0284 CAD | 35.2039 EGP = | 1 CAD | 2024-07-10 |
| 1 EGP = | 0.0284 CAD | 35.2687 EGP = | 1 CAD | 2024-07-09 |
| 1 EGP = | 0.0284 CAD | 35.1681 EGP = | 1 CAD | 2024-07-08 |
| 1 EGP = | 0.0285 CAD | 35.1408 EGP = | 1 CAD | 2024-07-07 |
| 1 EGP = | 0.0285 CAD | 35.0895 EGP = | 1 CAD | 2024-07-06 |
| 1 EGP = | 0.0284 CAD | 35.268 EGP = | 1 CAD | 2024-07-05 |
| 1 EGP = | 0.0284 CAD | 35.2599 EGP = | 1 CAD | 2024-07-04 |
| 1 EGP = | 0.0284 CAD | 35.2144 EGP = | 1 CAD | 2024-07-03 |
| 1 EGP = | 0.0285 CAD | 35.0519 EGP = | 1 CAD | 2024-07-02 |
| 1 EGP = | 0.0284 CAD | 35.2287 EGP = | 1 CAD | 2024-07-01 |
| 1 EGP = | 0.0285 CAD | 35.0364 EGP = | 1 CAD | 2024-06-30 |
| 1 EGP = | 0.0285 CAD | 35.0338 EGP = | 1 CAD | 2024-06-29 |
| 1 EGP = | 0.0285 CAD | 35.0666 EGP = | 1 CAD | 2024-06-28 |
| 1 EGP = | 0.0284 CAD | 35.1881 EGP = | 1 CAD | 2024-06-27 |
| 1 EGP = | 0.0284 CAD | 35.2552 EGP = | 1 CAD | 2024-06-26 |
| 1 EGP = | 0.0282 CAD | 35.4251 EGP = | 1 CAD | 2024-06-25 |
| 1 EGP = | 0.0282 CAD | 35.3983 EGP = | 1 CAD | 2024-06-24 |
| 1 EGP = | 0.0287 CAD | 34.7897 EGP = | 1 CAD | 2024-06-23 |
| 1 EGP = | 0.0287 CAD | 34.7897 EGP = | 1 CAD | 2024-06-22 |
| 1 EGP = | 0.0287 CAD | 34.8437 EGP = | 1 CAD | 2024-06-21 |
| 1 EGP = | 0.0287 CAD | 34.7868 EGP = | 1 CAD | 2024-06-20 |
| 1 EGP = | 0.0287 CAD | 34.7839 EGP = | 1 CAD | 2024-06-19 |
| 1 EGP = | 0.0288 CAD | 34.7065 EGP = | 1 CAD | 2024-06-18 |
| 1 EGP = | 0.0288 CAD | 34.7171 EGP = | 1 CAD | 2024-06-17 |
| 1 EGP = | 0.0289 CAD | 34.6383 EGP = | 1 CAD | 2024-06-16 |
| 1 EGP = | 0.0289 CAD | 34.6383 EGP = | 1 CAD | 2024-06-15 |
| 1 EGP = | 0.0288 CAD | 34.6705 EGP = | 1 CAD | 2024-06-14 |
| 1 EGP = | 0.0288 CAD | 34.7338 EGP = | 1 CAD | 2024-06-13 |
| 1 EGP = | 0.0288 CAD | 34.6655 EGP = | 1 CAD | 2024-06-12 |
| 1 EGP = | 0.0289 CAD | 34.5756 EGP = | 1 CAD | 2024-06-11 |
| 1 EGP = | 0.0289 CAD | 34.5759 EGP = | 1 CAD | 2024-06-10 |
| 1 EGP = | 0.029 CAD | 34.5111 EGP = | 1 CAD | 2024-06-09 |
| 1 EGP = | 0.029 CAD | 34.5111 EGP = | 1 CAD | 2024-06-08 |
| 1 EGP = | 0.0288 CAD | 34.7227 EGP = | 1 CAD | 2024-06-07 |
| 1 EGP = | 0.0287 CAD | 34.8102 EGP = | 1 CAD | 2024-06-06 |
| 1 EGP = | 0.0288 CAD | 34.6946 EGP = | 1 CAD | 2024-06-05 |
| 1 EGP = | 0.0289 CAD | 34.5669 EGP = | 1 CAD | 2024-06-04 |
| 1 EGP = | 0.0289 CAD | 34.569 EGP = | 1 CAD | 2024-06-03 |
| 1 EGP = | 0.0289 CAD | 34.5492 EGP = | 1 CAD | 2024-06-02 |
| 1 EGP = | 0.0289 CAD | 34.5492 EGP = | 1 CAD | 2024-06-01 |
| 1 EGP = | 0.0289 CAD | 34.6219 EGP = | 1 CAD | 2024-05-31 |
| 1 EGP = | 0.029 CAD | 34.46 EGP = | 1 CAD | 2024-05-30 |
| 1 EGP = | 0.0288 CAD | 34.6864 EGP = | 1 CAD | 2024-05-29 |
| 1 EGP = | 0.0287 CAD | 34.8017 EGP = | 1 CAD | 2024-05-28 |
| 1 EGP = | 0.029 CAD | 34.5289 EGP = | 1 CAD | 2024-05-27 |
| 1 EGP = | 0.029 CAD | 34.4694 EGP = | 1 CAD | 2024-05-26 |
| 1 EGP = | 0.029 CAD | 34.4694 EGP = | 1 CAD | 2024-05-25 |
| 1 EGP = | 0.0291 CAD | 34.3525 EGP = | 1 CAD | 2024-05-24 |
| 1 EGP = | 0.029 CAD | 34.4596 EGP = | 1 CAD | 2024-05-23 |
| 1 EGP = | 0.0292 CAD | 34.2437 EGP = | 1 CAD | 2024-05-22 |
| 1 EGP = | 0.0292 CAD | 34.2111 EGP = | 1 CAD | 2024-05-21 |
| 1 EGP = | 0.0291 CAD | 34.3856 EGP = | 1 CAD | 2024-05-20 |
| 1 EGP = | 0.0291 CAD | 34.393 EGP = | 1 CAD | 2024-05-19 |
| 1 EGP = | 0.0291 CAD | 34.3829 EGP = | 1 CAD | 2024-05-18 |
| 1 EGP = | 0.0291 CAD | 34.3928 EGP = | 1 CAD | 2024-05-17 |
| 1 EGP = | 0.0289 CAD | 34.5564 EGP = | 1 CAD | 2024-05-16 |
| 1 EGP = | 0.0291 CAD | 34.363 EGP = | 1 CAD | 2024-05-15 |
| 1 EGP = | 0.0292 CAD | 34.2693 EGP = | 1 CAD | 2024-05-14 |
| 1 EGP = | 0.0291 CAD | 34.4059 EGP = | 1 CAD | 2024-05-13 |
| 1 EGP = | 0.0289 CAD | 34.5982 EGP = | 1 CAD | 2024-05-12 |
| 1 EGP = | 0.0289 CAD | 34.5957 EGP = | 1 CAD | 2024-05-11 |
| 1 EGP = | 0.0289 CAD | 34.6407 EGP = | 1 CAD | 2024-05-10 |
| 1 EGP = | 0.029 CAD | 34.4853 EGP = | 1 CAD | 2024-05-09 |
| 1 EGP = | 0.0289 CAD | 34.6028 EGP = | 1 CAD | 2024-05-08 |
| 1 EGP = | 0.0287 CAD | 34.8563 EGP = | 1 CAD | 2024-05-07 |
| 1 EGP = | 0.0285 CAD | 35.0601 EGP = | 1 CAD | 2024-05-06 |
| 1 EGP = | 0.0285 CAD | 35.04 EGP = | 1 CAD | 2024-05-05 |
| 1 EGP = | 0.0285 CAD | 35.04 EGP = | 1 CAD | 2024-05-04 |
| 1 EGP = | 0.0285 CAD | 35.0874 EGP = | 1 CAD | 2024-05-03 |
| 1 EGP = | 0.0286 CAD | 34.9824 EGP = | 1 CAD | 2024-05-02 |
| 1 EGP = | 0.0288 CAD | 34.7514 EGP = | 1 CAD | 2024-05-01 |
| 1 EGP = | 0.0286 CAD | 35.0171 EGP = | 1 CAD | 2024-04-30 |
| 1 EGP = | 0.0287 CAD | 34.8963 EGP = | 1 CAD | 2024-04-29 |
| 1 EGP = | 0.0286 CAD | 34.9852 EGP = | 1 CAD | 2024-04-28 |
| 1 EGP = | 0.0286 CAD | 34.9852 EGP = | 1 CAD | 2024-04-27 |
| 1 EGP = | 0.0285 CAD | 35.0857 EGP = | 1 CAD | 2024-04-26 |
| 1 EGP = | 0.0286 CAD | 35.0214 EGP = | 1 CAD | 2024-04-25 |
| 1 EGP = | 0.0286 CAD | 34.9894 EGP = | 1 CAD | 2024-04-24 |
| 1 EGP = | 0.0285 CAD | 35.0798 EGP = | 1 CAD | 2024-04-23 |
| 1 EGP = | 0.0285 CAD | 35.051 EGP = | 1 CAD | 2024-04-22 |
| 1 EGP = | 0.0286 CAD | 34.9467 EGP = | 1 CAD | 2024-04-21 |
| 1 EGP = | 0.0286 CAD | 34.9467 EGP = | 1 CAD | 2024-04-20 |
| 1 EGP = | 0.0285 CAD | 35.1263 EGP = | 1 CAD | 2024-04-19 |
| 1 EGP = | 0.0284 CAD | 35.2561 EGP = | 1 CAD | 2024-04-18 |
| 1 EGP = | 0.0283 CAD | 35.3331 EGP = | 1 CAD | 2024-04-17 |
| 1 EGP = | 0.0284 CAD | 35.2004 EGP = | 1 CAD | 2024-04-16 |
| 1 EGP = | 0.0283 CAD | 35.3669 EGP = | 1 CAD | 2024-04-15 |
| 1 EGP = | 0.029 CAD | 34.4349 EGP = | 1 CAD | 2024-04-14 |
| 1 EGP = | 0.029 CAD | 34.435 EGP = | 1 CAD | 2024-04-13 |
| 1 EGP = | 0.0289 CAD | 34.6196 EGP = | 1 CAD | 2024-04-12 |
| 1 EGP = | 0.0288 CAD | 34.7346 EGP = | 1 CAD | 2024-04-11 |
| 1 EGP = | 0.0285 CAD | 35.0489 EGP = | 1 CAD | 2024-04-10 |
| 1 EGP = | 0.0285 CAD | 35.0456 EGP = | 1 CAD | 2024-04-09 |
| 1 EGP = | 0.0286 CAD | 35.0065 EGP = | 1 CAD | 2024-04-08 |
| 1 EGP = | 0.0287 CAD | 34.8225 EGP = | 1 CAD | 2024-04-07 |
| 1 EGP = | 0.0287 CAD | 34.8225 EGP = | 1 CAD | 2024-04-06 |
| 1 EGP = | 0.0286 CAD | 34.9483 EGP = | 1 CAD | 2024-04-05 |
| 1 EGP = | 0.0285 CAD | 35.0871 EGP = | 1 CAD | 2024-04-04 |
| 1 EGP = | 0.0285 CAD | 35.0491 EGP = | 1 CAD | 2024-04-03 |
| 1 EGP = | 0.0288 CAD | 34.7663 EGP = | 1 CAD | 2024-04-02 |
| 1 EGP = | 0.0287 CAD | 34.8739 EGP = | 1 CAD | 2024-04-01 |
| 1 EGP = | 0.0286 CAD | 34.9679 EGP = | 1 CAD | 2024-03-31 |
| 1 EGP = | 0.0286 CAD | 34.9679 EGP = | 1 CAD | 2024-03-30 |
| 1 EGP = | 0.0286 CAD | 35.0133 EGP = | 1 CAD | 2024-03-29 |
| 1 EGP = | 0.0288 CAD | 34.7433 EGP = | 1 CAD | 2024-03-28 |
| 1 EGP = | 0.0287 CAD | 34.821 EGP = | 1 CAD | 2024-03-27 |
| 1 EGP = | 0.0284 CAD | 35.1933 EGP = | 1 CAD | 2024-03-26 |
| 1 EGP = | 0.0292 CAD | 34.3002 EGP = | 1 CAD | 2024-03-25 |
| 1 EGP = | 0.0293 CAD | 34.16 EGP = | 1 CAD | 2024-03-24 |
| 1 EGP = | 0.0293 CAD | 34.16 EGP = | 1 CAD | 2024-03-23 |
| 1 EGP = | 0.029 CAD | 34.4367 EGP = | 1 CAD | 2024-03-22 |
| 1 EGP = | 0.0289 CAD | 34.6047 EGP = | 1 CAD | 2024-03-21 |
| 1 EGP = | 0.029 CAD | 34.5087 EGP = | 1 CAD | 2024-03-20 |
| 1 EGP = | 0.0288 CAD | 34.6921 EGP = | 1 CAD | 2024-03-19 |
| 1 EGP = | 0.0287 CAD | 34.8445 EGP = | 1 CAD | 2024-03-18 |
| 1 EGP = | 0.0282 CAD | 35.4481 EGP = | 1 CAD | 2024-03-17 |
| 1 EGP = | 0.0282 CAD | 35.4481 EGP = | 1 CAD | 2024-03-16 |
| 1 EGP = | 0.0283 CAD | 35.3258 EGP = | 1 CAD | 2024-03-15 |
| 1 EGP = | 0.0282 CAD | 35.5019 EGP = | 1 CAD | 2024-03-14 |
| 1 EGP = | 0.0278 CAD | 35.9806 EGP = | 1 CAD | 2024-03-13 |
| 1 EGP = | 0.0276 CAD | 36.2136 EGP = | 1 CAD | 2024-03-12 |
| 1 EGP = | 0.0274 CAD | 36.4544 EGP = | 1 CAD | 2024-03-11 |
| 1 EGP = | 0.0274 CAD | 36.4815 EGP = | 1 CAD | 2024-03-10 |
| 1 EGP = | 0.0274 CAD | 36.4815 EGP = | 1 CAD | 2024-03-09 |
| 1 EGP = | 0.0272 CAD | 36.7103 EGP = | 1 CAD | 2024-03-08 |
| 1 EGP = | 0.0273 CAD | 36.6244 EGP = | 1 CAD | 2024-03-07 |
| 1 EGP = | 0.044 CAD | 22.734 EGP = | 1 CAD | 2024-03-06 |
| 1 EGP = | 0.044 CAD | 22.7524 EGP = | 1 CAD | 2024-03-05 |
| 1 EGP = | 0.0438 CAD | 22.8258 EGP = | 1 CAD | 2024-03-04 |
| 1 EGP = | 0.044 CAD | 22.7126 EGP = | 1 CAD | 2024-03-03 |
| 1 EGP = | 0.0441 CAD | 22.6766 EGP = | 1 CAD | 2024-03-02 |
| 1 EGP = | 0.0439 CAD | 22.7564 EGP = | 1 CAD | 2024-03-01 |
| 1 EGP = | 0.044 CAD | 22.7351 EGP = | 1 CAD | 2024-02-29 |
| 1 EGP = | 0.0439 CAD | 22.7546 EGP = | 1 CAD | 2024-02-28 |
| 1 EGP = | 0.0437 CAD | 22.8999 EGP = | 1 CAD | 2024-02-27 |
| 1 EGP = | 0.0437 CAD | 22.8577 EGP = | 1 CAD | 2024-02-26 |
| 1 EGP = | 0.0437 CAD | 22.8723 EGP = | 1 CAD | 2024-02-25 |
| 1 EGP = | 0.0437 CAD | 22.8917 EGP = | 1 CAD | 2024-02-24 |
| 1 EGP = | 0.0437 CAD | 22.9084 EGP = | 1 CAD | 2024-02-23 |
| 1 EGP = | 0.0435 CAD | 22.9712 EGP = | 1 CAD | 2024-02-22 |
| 1 EGP = | 0.0438 CAD | 22.8489 EGP = | 1 CAD | 2024-02-21 |
| 1 EGP = | 0.0436 CAD | 22.9233 EGP = | 1 CAD | 2024-02-20 |
| 1 EGP = | 0.0436 CAD | 22.9261 EGP = | 1 CAD | 2024-02-19 |
| 1 EGP = | 0.0437 CAD | 22.9014 EGP = | 1 CAD | 2024-02-18 |
| 1 EGP = | 0.0438 CAD | 22.811 EGP = | 1 CAD | 2024-02-17 |
| 1 EGP = | 0.0436 CAD | 22.9251 EGP = | 1 CAD | 2024-02-16 |
| 1 EGP = | 0.0438 CAD | 22.8503 EGP = | 1 CAD | 2024-02-15 |
| 1 EGP = | 0.0438 CAD | 22.8289 EGP = | 1 CAD | 2024-02-14 |
| 1 EGP = | 0.0435 CAD | 22.9751 EGP = | 1 CAD | 2024-02-13 |
| 1 EGP = | 0.0436 CAD | 22.9503 EGP = | 1 CAD | 2024-02-12 |
| 1 EGP = | 0.0437 CAD | 22.8871 EGP = | 1 CAD | 2024-02-11 |
| 1 EGP = | 0.0437 CAD | 22.8871 EGP = | 1 CAD | 2024-02-10 |
| 1 EGP = | 0.0436 CAD | 22.9572 EGP = | 1 CAD | 2024-02-09 |
| 1 EGP = | 0.0436 CAD | 22.9421 EGP = | 1 CAD | 2024-02-08 |
| 1 EGP = | 0.0436 CAD | 22.9158 EGP = | 1 CAD | 2024-02-07 |
| 1 EGP = | 0.0438 CAD | 22.8236 EGP = | 1 CAD | 2024-02-06 |
| 1 EGP = | 0.0437 CAD | 22.9081 EGP = | 1 CAD | 2024-02-05 |
| 1 EGP = | 0.0437 CAD | 22.8929 EGP = | 1 CAD | 2024-02-04 |
| 1 EGP = | 0.0437 CAD | 22.8929 EGP = | 1 CAD | 2024-02-03 |
| 1 EGP = | 0.0433 CAD | 23.107 EGP = | 1 CAD | 2024-02-02 |
| 1 EGP = | 0.0436 CAD | 22.9609 EGP = | 1 CAD | 2024-02-01 |
| 1 EGP = | 0.0435 CAD | 23.0085 EGP = | 1 CAD | 2024-01-31 |
| 1 EGP = | 0.0434 CAD | 23.0499 EGP = | 1 CAD | 2024-01-30 |
| 1 EGP = | 0.0435 CAD | 22.9921 EGP = | 1 CAD | 2024-01-29 |
| 1 EGP = | 0.0435 CAD | 22.9772 EGP = | 1 CAD | 2024-01-28 |
| 1 EGP = | 0.0435 CAD | 22.9772 EGP = | 1 CAD | 2024-01-27 |
| 1 EGP = | 0.0435 CAD | 22.979 EGP = | 1 CAD | 2024-01-26 |
| 1 EGP = | 0.0437 CAD | 22.8805 EGP = | 1 CAD | 2024-01-25 |
| 1 EGP = | 0.0435 CAD | 22.975 EGP = | 1 CAD | 2024-01-24 |
| 1 EGP = | 0.0436 CAD | 22.9278 EGP = | 1 CAD | 2024-01-23 |
| 1 EGP = | 0.0435 CAD | 22.9934 EGP = | 1 CAD | 2024-01-22 |
| 1 EGP = | 0.0437 CAD | 22.8938 EGP = | 1 CAD | 2024-01-21 |
| 1 EGP = | 0.0436 CAD | 22.9133 EGP = | 1 CAD | 2024-01-20 |
| 1 EGP = | 0.0436 CAD | 22.912 EGP = | 1 CAD | 2024-01-19 |
| 1 EGP = | 0.0437 CAD | 22.8677 EGP = | 1 CAD | 2024-01-18 |
| 1 EGP = | 0.0437 CAD | 22.9012 EGP = | 1 CAD | 2024-01-17 |
| 1 EGP = | 0.0434 CAD | 23.0193 EGP = | 1 CAD | 2024-01-16 |
| 1 EGP = | 0.0434 CAD | 23.0541 EGP = | 1 CAD | 2024-01-15 |
| 1 EGP = | 0.0435 CAD | 22.9971 EGP = | 1 CAD | 2024-01-14 |
| 1 EGP = | 0.0435 CAD | 22.9948 EGP = | 1 CAD | 2024-01-13 |
| 1 EGP = | 0.0433 CAD | 23.0712 EGP = | 1 CAD | 2024-01-12 |
| 1 EGP = | 0.0433 CAD | 23.087 EGP = | 1 CAD | 2024-01-11 |
| 1 EGP = | 0.0433 CAD | 23.0784 EGP = | 1 CAD | 2024-01-10 |
| 1 EGP = | 0.0432 CAD | 23.1412 EGP = | 1 CAD | 2024-01-09 |
| 1 EGP = | 0.0433 CAD | 23.1189 EGP = | 1 CAD | 2024-01-08 |
| 1 EGP = | 0.0435 CAD | 23.0001 EGP = | 1 CAD | 2024-01-07 |
| 1 EGP = | 0.0436 CAD | 22.9393 EGP = | 1 CAD | 2024-01-06 |
| 1 EGP = | 0.0434 CAD | 23.0662 EGP = | 1 CAD | 2024-01-05 |
| 1 EGP = | 0.0432 CAD | 23.1417 EGP = | 1 CAD | 2024-01-04 |
| 1 EGP = | 0.0431 CAD | 23.2212 EGP = | 1 CAD | 2024-01-03 |
| 1 EGP = | 0.0428 CAD | 23.3611 EGP = | 1 CAD | 2024-01-02 |
| 1 EGP = | 0.0428 CAD | 23.3897 EGP = | 1 CAD | 2024-01-01 |
| 1 EGP = | 0.0428 CAD | 23.3574 EGP = | 1 CAD | 2023-12-31 |
| 1 EGP = | 0.043 CAD | 23.2667 EGP = | 1 CAD | 2023-12-30 |
| 1 EGP = | 0.0428 CAD | 23.3755 EGP = | 1 CAD | 2023-12-29 |
| 1 EGP = | 0.0427 CAD | 23.4007 EGP = | 1 CAD | 2023-12-28 |
| 1 EGP = | 0.0427 CAD | 23.4123 EGP = | 1 CAD | 2023-12-27 |
| 1 EGP = | 0.0429 CAD | 23.2927 EGP = | 1 CAD | 2023-12-26 |
| 1 EGP = | 0.043 CAD | 23.229 EGP = | 1 CAD | 2023-12-25 |
| 1 EGP = | 0.0431 CAD | 23.219 EGP = | 1 CAD | 2023-12-24 |
| 1 EGP = | 0.0431 CAD | 23.2094 EGP = | 1 CAD | 2023-12-23 |
| 1 EGP = | 0.043 CAD | 23.2615 EGP = | 1 CAD | 2023-12-22 |
| 1 EGP = | 0.0433 CAD | 23.118 EGP = | 1 CAD | 2023-12-21 |
| 1 EGP = | 0.0431 CAD | 23.1764 EGP = | 1 CAD | 2023-12-20 |
| 1 EGP = | 0.0433 CAD | 23.1014 EGP = | 1 CAD | 2023-12-19 |
| 1 EGP = | 0.0433 CAD | 23.1068 EGP = | 1 CAD | 2023-12-18 |
| 1 EGP = | 0.0434 CAD | 23.0515 EGP = | 1 CAD | 2023-12-17 |
| 1 EGP = | 0.0431 CAD | 23.2075 EGP = | 1 CAD | 2023-12-16 |
| 1 EGP = | 0.0434 CAD | 23.0566 EGP = | 1 CAD | 2023-12-15 |
| 1 EGP = | 0.0437 CAD | 22.8617 EGP = | 1 CAD | 2023-12-14 |
| 1 EGP = | 0.044 CAD | 22.7374 EGP = | 1 CAD | 2023-12-13 |
| 1 EGP = | 0.0439 CAD | 22.7625 EGP = | 1 CAD | 2023-12-12 |
| 1 EGP = | 0.044 CAD | 22.7461 EGP = | 1 CAD | 2023-12-11 |
| 1 EGP = | 0.044 CAD | 22.7493 EGP = | 1 CAD | 2023-12-10 |
| 1 EGP = | 0.044 CAD | 22.7201 EGP = | 1 CAD | 2023-12-09 |
| 1 EGP = | 0.044 CAD | 22.7231 EGP = | 1 CAD | 2023-12-08 |
| 1 EGP = | 0.044 CAD | 22.7298 EGP = | 1 CAD | 2023-12-07 |
| 1 EGP = | 0.044 CAD | 22.7354 EGP = | 1 CAD | 2023-12-06 |
| 1 EGP = | 0.0438 CAD | 22.8255 EGP = | 1 CAD | 2023-12-05 |
| 1 EGP = | 0.0437 CAD | 22.8822 EGP = | 1 CAD | 2023-12-04 |
| 1 EGP = | 0.0437 CAD | 22.8994 EGP = | 1 CAD | 2023-12-03 |
| 1 EGP = | 0.0435 CAD | 22.9742 EGP = | 1 CAD | 2023-12-02 |
| 1 EGP = | 0.0439 CAD | 22.7866 EGP = | 1 CAD | 2023-12-01 |
| 1 EGP = | 0.044 CAD | 22.7427 EGP = | 1 CAD | 2023-11-30 |
| 1 EGP = | 0.0439 CAD | 22.7655 EGP = | 1 CAD | 2023-11-29 |
| 1 EGP = | 0.044 CAD | 22.7183 EGP = | 1 CAD | 2023-11-28 |
| 1 EGP = | 0.0441 CAD | 22.6932 EGP = | 1 CAD | 2023-11-27 |
| 1 EGP = | 0.0443 CAD | 22.5699 EGP = | 1 CAD | 2023-11-26 |
| 1 EGP = | 0.044 CAD | 22.7066 EGP = | 1 CAD | 2023-11-25 |
| 1 EGP = | 0.0443 CAD | 22.5587 EGP = | 1 CAD | 2023-11-24 |
| 1 EGP = | 0.0442 CAD | 22.6039 EGP = | 1 CAD | 2023-11-23 |