Last Year History for EGP/CNY
| EGP | CNY | EGP | CNY | Date |
|---|---|---|---|---|
| 1 EGP = | 0.1459 CNY | 6.8562 EGP = | 1 CNY | 2024-11-21 |
| 1 EGP = | 0.1458 CNY | 6.8587 EGP = | 1 CNY | 2024-11-20 |
| 1 EGP = | 0.1462 CNY | 6.8405 EGP = | 1 CNY | 2024-11-19 |
| 1 EGP = | 0.1466 CNY | 6.8221 EGP = | 1 CNY | 2024-11-18 |
| 1 EGP = | 0.1467 CNY | 6.816 EGP = | 1 CNY | 2024-11-17 |
| 1 EGP = | 0.1467 CNY | 6.816 EGP = | 1 CNY | 2024-11-16 |
| 1 EGP = | 0.1464 CNY | 6.8287 EGP = | 1 CNY | 2024-11-15 |
| 1 EGP = | 0.1467 CNY | 6.816 EGP = | 1 CNY | 2024-11-14 |
| 1 EGP = | 0.1462 CNY | 6.8414 EGP = | 1 CNY | 2024-11-13 |
| 1 EGP = | 0.147 CNY | 6.8032 EGP = | 1 CNY | 2024-11-12 |
| 1 EGP = | 0.1462 CNY | 6.8401 EGP = | 1 CNY | 2024-11-11 |
| 1 EGP = | 0.1457 CNY | 6.8636 EGP = | 1 CNY | 2024-11-10 |
| 1 EGP = | 0.1457 CNY | 6.8636 EGP = | 1 CNY | 2024-11-09 |
| 1 EGP = | 0.1452 CNY | 6.8855 EGP = | 1 CNY | 2024-11-08 |
| 1 EGP = | 0.1453 CNY | 6.8817 EGP = | 1 CNY | 2024-11-07 |
| 1 EGP = | 0.1457 CNY | 6.8657 EGP = | 1 CNY | 2024-11-06 |
| 1 EGP = | 0.1446 CNY | 6.9167 EGP = | 1 CNY | 2024-11-05 |
| 1 EGP = | 0.1445 CNY | 6.9187 EGP = | 1 CNY | 2024-11-04 |
| 1 EGP = | 0.1462 CNY | 6.8403 EGP = | 1 CNY | 2024-11-03 |
| 1 EGP = | 0.1462 CNY | 6.8403 EGP = | 1 CNY | 2024-11-02 |
| 1 EGP = | 0.1455 CNY | 6.8713 EGP = | 1 CNY | 2024-11-01 |
| 1 EGP = | 0.1456 CNY | 6.8701 EGP = | 1 CNY | 2024-10-31 |
| 1 EGP = | 0.146 CNY | 6.8476 EGP = | 1 CNY | 2024-10-30 |
| 1 EGP = | 0.1466 CNY | 6.8232 EGP = | 1 CNY | 2024-10-29 |
| 1 EGP = | 0.1464 CNY | 6.8305 EGP = | 1 CNY | 2024-10-28 |
| 1 EGP = | 0.1461 CNY | 6.8458 EGP = | 1 CNY | 2024-10-27 |
| 1 EGP = | 0.1461 CNY | 6.8458 EGP = | 1 CNY | 2024-10-26 |
| 1 EGP = | 0.146 CNY | 6.8477 EGP = | 1 CNY | 2024-10-25 |
| 1 EGP = | 0.1458 CNY | 6.8585 EGP = | 1 CNY | 2024-10-24 |
| 1 EGP = | 0.1462 CNY | 6.8398 EGP = | 1 CNY | 2024-10-23 |
| 1 EGP = | 0.1463 CNY | 6.8374 EGP = | 1 CNY | 2024-10-22 |
| 1 EGP = | 0.1462 CNY | 6.8391 EGP = | 1 CNY | 2024-10-21 |
| 1 EGP = | 0.1462 CNY | 6.8418 EGP = | 1 CNY | 2024-10-20 |
| 1 EGP = | 0.1462 CNY | 6.8418 EGP = | 1 CNY | 2024-10-19 |
| 1 EGP = | 0.1461 CNY | 6.8431 EGP = | 1 CNY | 2024-10-18 |
| 1 EGP = | 0.1463 CNY | 6.8364 EGP = | 1 CNY | 2024-10-17 |
| 1 EGP = | 0.1464 CNY | 6.8326 EGP = | 1 CNY | 2024-10-16 |
| 1 EGP = | 0.1466 CNY | 6.8228 EGP = | 1 CNY | 2024-10-15 |
| 1 EGP = | 0.1456 CNY | 6.8682 EGP = | 1 CNY | 2024-10-14 |
| 1 EGP = | 0.1456 CNY | 6.8661 EGP = | 1 CNY | 2024-10-13 |
| 1 EGP = | 0.1456 CNY | 6.866 EGP = | 1 CNY | 2024-10-12 |
| 1 EGP = | 0.1455 CNY | 6.8751 EGP = | 1 CNY | 2024-10-11 |
| 1 EGP = | 0.1457 CNY | 6.863 EGP = | 1 CNY | 2024-10-10 |
| 1 EGP = | 0.1456 CNY | 6.8665 EGP = | 1 CNY | 2024-10-09 |
| 1 EGP = | 0.1455 CNY | 6.8752 EGP = | 1 CNY | 2024-10-08 |
| 1 EGP = | 0.1449 CNY | 6.9035 EGP = | 1 CNY | 2024-10-07 |
| 1 EGP = | 0.1453 CNY | 6.8827 EGP = | 1 CNY | 2024-10-06 |
| 1 EGP = | 0.1453 CNY | 6.8827 EGP = | 1 CNY | 2024-10-05 |
| 1 EGP = | 0.1458 CNY | 6.8582 EGP = | 1 CNY | 2024-10-04 |
| 1 EGP = | 0.1457 CNY | 6.8622 EGP = | 1 CNY | 2024-10-03 |
| 1 EGP = | 0.1455 CNY | 6.8749 EGP = | 1 CNY | 2024-10-02 |
| 1 EGP = | 0.1458 CNY | 6.8608 EGP = | 1 CNY | 2024-10-01 |
| 1 EGP = | 0.1452 CNY | 6.8859 EGP = | 1 CNY | 2024-09-30 |
| 1 EGP = | 0.1451 CNY | 6.8897 EGP = | 1 CNY | 2024-09-29 |
| 1 EGP = | 0.1451 CNY | 6.8897 EGP = | 1 CNY | 2024-09-28 |
| 1 EGP = | 0.145 CNY | 6.8988 EGP = | 1 CNY | 2024-09-27 |
| 1 EGP = | 0.1451 CNY | 6.891 EGP = | 1 CNY | 2024-09-26 |
| 1 EGP = | 0.1445 CNY | 6.9201 EGP = | 1 CNY | 2024-09-25 |
| 1 EGP = | 0.1445 CNY | 6.9221 EGP = | 1 CNY | 2024-09-24 |
| 1 EGP = | 0.1451 CNY | 6.8927 EGP = | 1 CNY | 2024-09-23 |
| 1 EGP = | 0.1455 CNY | 6.8709 EGP = | 1 CNY | 2024-09-22 |
| 1 EGP = | 0.1455 CNY | 6.8709 EGP = | 1 CNY | 2024-09-21 |
| 1 EGP = | 0.1453 CNY | 6.8801 EGP = | 1 CNY | 2024-09-20 |
| 1 EGP = | 0.1456 CNY | 6.8699 EGP = | 1 CNY | 2024-09-19 |
| 1 EGP = | 0.146 CNY | 6.8513 EGP = | 1 CNY | 2024-09-18 |
| 1 EGP = | 0.1465 CNY | 6.826 EGP = | 1 CNY | 2024-09-17 |
| 1 EGP = | 0.1465 CNY | 6.8248 EGP = | 1 CNY | 2024-09-16 |
| 1 EGP = | 0.1467 CNY | 6.8167 EGP = | 1 CNY | 2024-09-15 |
| 1 EGP = | 0.1467 CNY | 6.8167 EGP = | 1 CNY | 2024-09-14 |
| 1 EGP = | 0.1465 CNY | 6.828 EGP = | 1 CNY | 2024-09-13 |
| 1 EGP = | 0.147 CNY | 6.8005 EGP = | 1 CNY | 2024-09-12 |
| 1 EGP = | 0.1471 CNY | 6.799 EGP = | 1 CNY | 2024-09-11 |
| 1 EGP = | 0.1472 CNY | 6.7945 EGP = | 1 CNY | 2024-09-10 |
| 1 EGP = | 0.147 CNY | 6.8024 EGP = | 1 CNY | 2024-09-09 |
| 1 EGP = | 0.1465 CNY | 6.8278 EGP = | 1 CNY | 2024-09-08 |
| 1 EGP = | 0.1465 CNY | 6.8278 EGP = | 1 CNY | 2024-09-07 |
| 1 EGP = | 0.1463 CNY | 6.8373 EGP = | 1 CNY | 2024-09-06 |
| 1 EGP = | 0.1464 CNY | 6.8291 EGP = | 1 CNY | 2024-09-05 |
| 1 EGP = | 0.1466 CNY | 6.8227 EGP = | 1 CNY | 2024-09-04 |
| 1 EGP = | 0.1468 CNY | 6.8132 EGP = | 1 CNY | 2024-09-03 |
| 1 EGP = | 0.1465 CNY | 6.8271 EGP = | 1 CNY | 2024-09-02 |
| 1 EGP = | 0.1461 CNY | 6.8458 EGP = | 1 CNY | 2024-09-01 |
| 1 EGP = | 0.1461 CNY | 6.8458 EGP = | 1 CNY | 2024-08-31 |
| 1 EGP = | 0.1459 CNY | 6.8557 EGP = | 1 CNY | 2024-08-30 |
| 1 EGP = | 0.1458 CNY | 6.8593 EGP = | 1 CNY | 2024-08-29 |
| 1 EGP = | 0.1464 CNY | 6.8324 EGP = | 1 CNY | 2024-08-28 |
| 1 EGP = | 0.1464 CNY | 6.8284 EGP = | 1 CNY | 2024-08-27 |
| 1 EGP = | 0.1459 CNY | 6.8521 EGP = | 1 CNY | 2024-08-26 |
| 1 EGP = | 0.1462 CNY | 6.8387 EGP = | 1 CNY | 2024-08-25 |
| 1 EGP = | 0.1462 CNY | 6.8387 EGP = | 1 CNY | 2024-08-24 |
| 1 EGP = | 0.1463 CNY | 6.8351 EGP = | 1 CNY | 2024-08-23 |
| 1 EGP = | 0.1463 CNY | 6.836 EGP = | 1 CNY | 2024-08-22 |
| 1 EGP = | 0.1459 CNY | 6.8523 EGP = | 1 CNY | 2024-08-21 |
| 1 EGP = | 0.1464 CNY | 6.8291 EGP = | 1 CNY | 2024-08-20 |
| 1 EGP = | 0.1463 CNY | 6.8368 EGP = | 1 CNY | 2024-08-19 |
| 1 EGP = | 0.1466 CNY | 6.8193 EGP = | 1 CNY | 2024-08-18 |
| 1 EGP = | 0.1466 CNY | 6.8193 EGP = | 1 CNY | 2024-08-17 |
| 1 EGP = | 0.1465 CNY | 6.8249 EGP = | 1 CNY | 2024-08-16 |
| 1 EGP = | 0.1461 CNY | 6.8432 EGP = | 1 CNY | 2024-08-15 |
| 1 EGP = | 0.1449 CNY | 6.9007 EGP = | 1 CNY | 2024-08-14 |
| 1 EGP = | 0.1451 CNY | 6.8927 EGP = | 1 CNY | 2024-08-13 |
| 1 EGP = | 0.1455 CNY | 6.8717 EGP = | 1 CNY | 2024-08-12 |
| 1 EGP = | 0.1457 CNY | 6.8644 EGP = | 1 CNY | 2024-08-11 |
| 1 EGP = | 0.1457 CNY | 6.8644 EGP = | 1 CNY | 2024-08-10 |
| 1 EGP = | 0.1456 CNY | 6.8666 EGP = | 1 CNY | 2024-08-09 |
| 1 EGP = | 0.1455 CNY | 6.8741 EGP = | 1 CNY | 2024-08-08 |
| 1 EGP = | 0.1458 CNY | 6.8567 EGP = | 1 CNY | 2024-08-07 |
| 1 EGP = | 0.1452 CNY | 6.8862 EGP = | 1 CNY | 2024-08-06 |
| 1 EGP = | 0.144 CNY | 6.9432 EGP = | 1 CNY | 2024-08-05 |
| 1 EGP = | 0.1472 CNY | 6.7921 EGP = | 1 CNY | 2024-08-04 |
| 1 EGP = | 0.1472 CNY | 6.7921 EGP = | 1 CNY | 2024-08-03 |
| 1 EGP = | 0.148 CNY | 6.7554 EGP = | 1 CNY | 2024-08-02 |
| 1 EGP = | 0.1487 CNY | 6.7246 EGP = | 1 CNY | 2024-08-01 |
| 1 EGP = | 0.1487 CNY | 6.727 EGP = | 1 CNY | 2024-07-31 |
| 1 EGP = | 0.1499 CNY | 6.6706 EGP = | 1 CNY | 2024-07-30 |
| 1 EGP = | 0.1501 CNY | 6.6604 EGP = | 1 CNY | 2024-07-29 |
| 1 EGP = | 0.1502 CNY | 6.6567 EGP = | 1 CNY | 2024-07-28 |
| 1 EGP = | 0.1502 CNY | 6.6567 EGP = | 1 CNY | 2024-07-27 |
| 1 EGP = | 0.15 CNY | 6.6687 EGP = | 1 CNY | 2024-07-26 |
| 1 EGP = | 0.1493 CNY | 6.6966 EGP = | 1 CNY | 2024-07-25 |
| 1 EGP = | 0.1505 CNY | 6.644 EGP = | 1 CNY | 2024-07-24 |
| 1 EGP = | 0.1504 CNY | 6.6475 EGP = | 1 CNY | 2024-07-23 |
| 1 EGP = | 0.1503 CNY | 6.6539 EGP = | 1 CNY | 2024-07-22 |
| 1 EGP = | 0.1508 CNY | 6.6319 EGP = | 1 CNY | 2024-07-21 |
| 1 EGP = | 0.1508 CNY | 6.6319 EGP = | 1 CNY | 2024-07-20 |
| 1 EGP = | 0.1506 CNY | 6.6395 EGP = | 1 CNY | 2024-07-19 |
| 1 EGP = | 0.1504 CNY | 6.647 EGP = | 1 CNY | 2024-07-18 |
| 1 EGP = | 0.1504 CNY | 6.6471 EGP = | 1 CNY | 2024-07-17 |
| 1 EGP = | 0.1511 CNY | 6.6173 EGP = | 1 CNY | 2024-07-16 |
| 1 EGP = | 0.1514 CNY | 6.6052 EGP = | 1 CNY | 2024-07-15 |
| 1 EGP = | 0.1512 CNY | 6.615 EGP = | 1 CNY | 2024-07-14 |
| 1 EGP = | 0.1512 CNY | 6.615 EGP = | 1 CNY | 2024-07-13 |
| 1 EGP = | 0.1512 CNY | 6.6157 EGP = | 1 CNY | 2024-07-12 |
| 1 EGP = | 0.1513 CNY | 6.6073 EGP = | 1 CNY | 2024-07-11 |
| 1 EGP = | 0.1516 CNY | 6.597 EGP = | 1 CNY | 2024-07-10 |
| 1 EGP = | 0.1511 CNY | 6.6162 EGP = | 1 CNY | 2024-07-09 |
| 1 EGP = | 0.1516 CNY | 6.5953 EGP = | 1 CNY | 2024-07-08 |
| 1 EGP = | 0.1516 CNY | 6.5949 EGP = | 1 CNY | 2024-07-07 |
| 1 EGP = | 0.1519 CNY | 6.5853 EGP = | 1 CNY | 2024-07-06 |
| 1 EGP = | 0.1514 CNY | 6.6045 EGP = | 1 CNY | 2024-07-05 |
| 1 EGP = | 0.1513 CNY | 6.609 EGP = | 1 CNY | 2024-07-04 |
| 1 EGP = | 0.1511 CNY | 6.6199 EGP = | 1 CNY | 2024-07-03 |
| 1 EGP = | 0.1511 CNY | 6.6199 EGP = | 1 CNY | 2024-07-02 |
| 1 EGP = | 0.1508 CNY | 6.6318 EGP = | 1 CNY | 2024-07-01 |
| 1 EGP = | 0.1515 CNY | 6.6018 EGP = | 1 CNY | 2024-06-30 |
| 1 EGP = | 0.1515 CNY | 6.6018 EGP = | 1 CNY | 2024-06-29 |
| 1 EGP = | 0.1512 CNY | 6.6125 EGP = | 1 CNY | 2024-06-28 |
| 1 EGP = | 0.151 CNY | 6.6236 EGP = | 1 CNY | 2024-06-27 |
| 1 EGP = | 0.1508 CNY | 6.6329 EGP = | 1 CNY | 2024-06-26 |
| 1 EGP = | 0.1501 CNY | 6.6628 EGP = | 1 CNY | 2024-06-25 |
| 1 EGP = | 0.15 CNY | 6.6679 EGP = | 1 CNY | 2024-06-24 |
| 1 EGP = | 0.1524 CNY | 6.5636 EGP = | 1 CNY | 2024-06-23 |
| 1 EGP = | 0.1524 CNY | 6.5636 EGP = | 1 CNY | 2024-06-22 |
| 1 EGP = | 0.1522 CNY | 6.5695 EGP = | 1 CNY | 2024-06-21 |
| 1 EGP = | 0.1522 CNY | 6.5714 EGP = | 1 CNY | 2024-06-20 |
| 1 EGP = | 0.1521 CNY | 6.575 EGP = | 1 CNY | 2024-06-19 |
| 1 EGP = | 0.1521 CNY | 6.5753 EGP = | 1 CNY | 2024-06-18 |
| 1 EGP = | 0.1521 CNY | 6.5744 EGP = | 1 CNY | 2024-06-17 |
| 1 EGP = | 0.1523 CNY | 6.5652 EGP = | 1 CNY | 2024-06-16 |
| 1 EGP = | 0.1523 CNY | 6.5652 EGP = | 1 CNY | 2024-06-15 |
| 1 EGP = | 0.1521 CNY | 6.5749 EGP = | 1 CNY | 2024-06-14 |
| 1 EGP = | 0.1519 CNY | 6.5825 EGP = | 1 CNY | 2024-06-13 |
| 1 EGP = | 0.1521 CNY | 6.5754 EGP = | 1 CNY | 2024-06-12 |
| 1 EGP = | 0.1522 CNY | 6.5713 EGP = | 1 CNY | 2024-06-11 |
| 1 EGP = | 0.1521 CNY | 6.5734 EGP = | 1 CNY | 2024-06-10 |
| 1 EGP = | 0.1525 CNY | 6.5579 EGP = | 1 CNY | 2024-06-09 |
| 1 EGP = | 0.1525 CNY | 6.5579 EGP = | 1 CNY | 2024-06-08 |
| 1 EGP = | 0.1524 CNY | 6.5598 EGP = | 1 CNY | 2024-06-07 |
| 1 EGP = | 0.152 CNY | 6.5774 EGP = | 1 CNY | 2024-06-06 |
| 1 EGP = | 0.1526 CNY | 6.5549 EGP = | 1 CNY | 2024-06-05 |
| 1 EGP = | 0.153 CNY | 6.5344 EGP = | 1 CNY | 2024-06-04 |
| 1 EGP = | 0.1533 CNY | 6.5222 EGP = | 1 CNY | 2024-06-03 |
| 1 EGP = | 0.1535 CNY | 6.5131 EGP = | 1 CNY | 2024-06-02 |
| 1 EGP = | 0.1535 CNY | 6.5131 EGP = | 1 CNY | 2024-06-01 |
| 1 EGP = | 0.1531 CNY | 6.5316 EGP = | 1 CNY | 2024-05-31 |
| 1 EGP = | 0.1533 CNY | 6.5211 EGP = | 1 CNY | 2024-05-30 |
| 1 EGP = | 0.1529 CNY | 6.5402 EGP = | 1 CNY | 2024-05-29 |
| 1 EGP = | 0.1527 CNY | 6.5479 EGP = | 1 CNY | 2024-05-28 |
| 1 EGP = | 0.1536 CNY | 6.5099 EGP = | 1 CNY | 2024-05-27 |
| 1 EGP = | 0.1537 CNY | 6.5071 EGP = | 1 CNY | 2024-05-26 |
| 1 EGP = | 0.1537 CNY | 6.5071 EGP = | 1 CNY | 2024-05-25 |
| 1 EGP = | 0.1536 CNY | 6.5102 EGP = | 1 CNY | 2024-05-24 |
| 1 EGP = | 0.1538 CNY | 6.501 EGP = | 1 CNY | 2024-05-23 |
| 1 EGP = | 0.154 CNY | 6.493 EGP = | 1 CNY | 2024-05-22 |
| 1 EGP = | 0.1536 CNY | 6.5088 EGP = | 1 CNY | 2024-05-21 |
| 1 EGP = | 0.1545 CNY | 6.4724 EGP = | 1 CNY | 2024-05-20 |
| 1 EGP = | 0.1543 CNY | 6.4811 EGP = | 1 CNY | 2024-05-19 |
| 1 EGP = | 0.1543 CNY | 6.4811 EGP = | 1 CNY | 2024-05-18 |
| 1 EGP = | 0.1541 CNY | 6.4908 EGP = | 1 CNY | 2024-05-17 |
| 1 EGP = | 0.1533 CNY | 6.5224 EGP = | 1 CNY | 2024-05-16 |
| 1 EGP = | 0.1542 CNY | 6.4861 EGP = | 1 CNY | 2024-05-15 |
| 1 EGP = | 0.1545 CNY | 6.4743 EGP = | 1 CNY | 2024-05-14 |
| 1 EGP = | 0.1537 CNY | 6.506 EGP = | 1 CNY | 2024-05-13 |
| 1 EGP = | 0.1527 CNY | 6.5482 EGP = | 1 CNY | 2024-05-12 |
| 1 EGP = | 0.1527 CNY | 6.5482 EGP = | 1 CNY | 2024-05-11 |
| 1 EGP = | 0.1524 CNY | 6.561 EGP = | 1 CNY | 2024-05-10 |
| 1 EGP = | 0.1526 CNY | 6.5518 EGP = | 1 CNY | 2024-05-09 |
| 1 EGP = | 0.1519 CNY | 6.5839 EGP = | 1 CNY | 2024-05-08 |
| 1 EGP = | 0.1513 CNY | 6.6077 EGP = | 1 CNY | 2024-05-07 |
| 1 EGP = | 0.1505 CNY | 6.6465 EGP = | 1 CNY | 2024-05-06 |
| 1 EGP = | 0.1511 CNY | 6.6177 EGP = | 1 CNY | 2024-05-05 |
| 1 EGP = | 0.1511 CNY | 6.6177 EGP = | 1 CNY | 2024-05-04 |
| 1 EGP = | 0.1509 CNY | 6.6247 EGP = | 1 CNY | 2024-05-03 |
| 1 EGP = | 0.1509 CNY | 6.6284 EGP = | 1 CNY | 2024-05-02 |
| 1 EGP = | 0.1513 CNY | 6.6104 EGP = | 1 CNY | 2024-05-01 |
| 1 EGP = | 0.1511 CNY | 6.6198 EGP = | 1 CNY | 2024-04-30 |
| 1 EGP = | 0.152 CNY | 6.5787 EGP = | 1 CNY | 2024-04-29 |
| 1 EGP = | 0.1514 CNY | 6.6051 EGP = | 1 CNY | 2024-04-28 |
| 1 EGP = | 0.1514 CNY | 6.6051 EGP = | 1 CNY | 2024-04-27 |
| 1 EGP = | 0.1513 CNY | 6.6092 EGP = | 1 CNY | 2024-04-26 |
| 1 EGP = | 0.1513 CNY | 6.6091 EGP = | 1 CNY | 2024-04-25 |
| 1 EGP = | 0.1514 CNY | 6.607 EGP = | 1 CNY | 2024-04-24 |
| 1 EGP = | 0.1507 CNY | 6.6365 EGP = | 1 CNY | 2024-04-23 |
| 1 EGP = | 0.1506 CNY | 6.6404 EGP = | 1 CNY | 2024-04-22 |
| 1 EGP = | 0.1501 CNY | 6.6611 EGP = | 1 CNY | 2024-04-21 |
| 1 EGP = | 0.1501 CNY | 6.6611 EGP = | 1 CNY | 2024-04-20 |
| 1 EGP = | 0.1498 CNY | 6.6738 EGP = | 1 CNY | 2024-04-19 |
| 1 EGP = | 0.1492 CNY | 6.7005 EGP = | 1 CNY | 2024-04-18 |
| 1 EGP = | 0.1483 CNY | 6.7409 EGP = | 1 CNY | 2024-04-17 |
| 1 EGP = | 0.1491 CNY | 6.7065 EGP = | 1 CNY | 2024-04-16 |
| 1 EGP = | 0.1489 CNY | 6.7137 EGP = | 1 CNY | 2024-04-15 |
| 1 EGP = | 0.1526 CNY | 6.5546 EGP = | 1 CNY | 2024-04-14 |
| 1 EGP = | 0.1526 CNY | 6.5546 EGP = | 1 CNY | 2024-04-13 |
| 1 EGP = | 0.1522 CNY | 6.5693 EGP = | 1 CNY | 2024-04-12 |
| 1 EGP = | 0.1522 CNY | 6.5697 EGP = | 1 CNY | 2024-04-11 |
| 1 EGP = | 0.1521 CNY | 6.5732 EGP = | 1 CNY | 2024-04-10 |
| 1 EGP = | 0.1521 CNY | 6.5745 EGP = | 1 CNY | 2024-04-09 |
| 1 EGP = | 0.152 CNY | 6.5797 EGP = | 1 CNY | 2024-04-08 |
| 1 EGP = | 0.1528 CNY | 6.5431 EGP = | 1 CNY | 2024-04-07 |
| 1 EGP = | 0.1528 CNY | 6.5431 EGP = | 1 CNY | 2024-04-06 |
| 1 EGP = | 0.1527 CNY | 6.5496 EGP = | 1 CNY | 2024-04-05 |
| 1 EGP = | 0.1527 CNY | 6.5475 EGP = | 1 CNY | 2024-04-04 |
| 1 EGP = | 0.1521 CNY | 6.5756 EGP = | 1 CNY | 2024-04-03 |
| 1 EGP = | 0.1535 CNY | 6.516 EGP = | 1 CNY | 2024-04-02 |
| 1 EGP = | 0.1532 CNY | 6.5257 EGP = | 1 CNY | 2024-04-01 |
| 1 EGP = | 0.1525 CNY | 6.5573 EGP = | 1 CNY | 2024-03-31 |
| 1 EGP = | 0.1525 CNY | 6.5573 EGP = | 1 CNY | 2024-03-30 |
| 1 EGP = | 0.1522 CNY | 6.57 EGP = | 1 CNY | 2024-03-29 |
| 1 EGP = | 0.1529 CNY | 6.5412 EGP = | 1 CNY | 2024-03-28 |
| 1 EGP = | 0.1527 CNY | 6.5502 EGP = | 1 CNY | 2024-03-27 |
| 1 EGP = | 0.1511 CNY | 6.6166 EGP = | 1 CNY | 2024-03-26 |
| 1 EGP = | 0.1547 CNY | 6.4652 EGP = | 1 CNY | 2024-03-25 |
| 1 EGP = | 0.1553 CNY | 6.438 EGP = | 1 CNY | 2024-03-24 |
| 1 EGP = | 0.1553 CNY | 6.438 EGP = | 1 CNY | 2024-03-23 |
| 1 EGP = | 0.1547 CNY | 6.4662 EGP = | 1 CNY | 2024-03-22 |
| 1 EGP = | 0.1542 CNY | 6.4836 EGP = | 1 CNY | 2024-03-21 |
| 1 EGP = | 0.1534 CNY | 6.5206 EGP = | 1 CNY | 2024-03-20 |
| 1 EGP = | 0.1529 CNY | 6.5422 EGP = | 1 CNY | 2024-03-19 |
| 1 EGP = | 0.1526 CNY | 6.5525 EGP = | 1 CNY | 2024-03-18 |
| 1 EGP = | 0.1505 CNY | 6.6445 EGP = | 1 CNY | 2024-03-17 |
| 1 EGP = | 0.1505 CNY | 6.6445 EGP = | 1 CNY | 2024-03-16 |
| 1 EGP = | 0.1506 CNY | 6.6417 EGP = | 1 CNY | 2024-03-15 |
| 1 EGP = | 0.1504 CNY | 6.6491 EGP = | 1 CNY | 2024-03-14 |
| 1 EGP = | 0.1482 CNY | 6.7475 EGP = | 1 CNY | 2024-03-13 |
| 1 EGP = | 0.147 CNY | 6.801 EGP = | 1 CNY | 2024-03-12 |
| 1 EGP = | 0.1463 CNY | 6.835 EGP = | 1 CNY | 2024-03-11 |
| 1 EGP = | 0.1456 CNY | 6.8674 EGP = | 1 CNY | 2024-03-10 |
| 1 EGP = | 0.1456 CNY | 6.8674 EGP = | 1 CNY | 2024-03-09 |
| 1 EGP = | 0.1457 CNY | 6.8639 EGP = | 1 CNY | 2024-03-08 |
| 1 EGP = | 0.1456 CNY | 6.8691 EGP = | 1 CNY | 2024-03-07 |
| 1 EGP = | 0.2331 CNY | 4.2905 EGP = | 1 CNY | 2024-03-06 |
| 1 EGP = | 0.233 CNY | 4.2925 EGP = | 1 CNY | 2024-03-05 |
| 1 EGP = | 0.2326 CNY | 4.2991 EGP = | 1 CNY | 2024-03-04 |
| 1 EGP = | 0.2333 CNY | 4.2862 EGP = | 1 CNY | 2024-03-03 |
| 1 EGP = | 0.2337 CNY | 4.2794 EGP = | 1 CNY | 2024-03-02 |
| 1 EGP = | 0.233 CNY | 4.2919 EGP = | 1 CNY | 2024-03-01 |
| 1 EGP = | 0.2329 CNY | 4.2941 EGP = | 1 CNY | 2024-02-29 |
| 1 EGP = | 0.233 CNY | 4.2919 EGP = | 1 CNY | 2024-02-28 |
| 1 EGP = | 0.233 CNY | 4.2927 EGP = | 1 CNY | 2024-02-27 |
| 1 EGP = | 0.2329 CNY | 4.2933 EGP = | 1 CNY | 2024-02-26 |
| 1 EGP = | 0.2333 CNY | 4.287 EGP = | 1 CNY | 2024-02-25 |
| 1 EGP = | 0.2331 CNY | 4.2906 EGP = | 1 CNY | 2024-02-24 |
| 1 EGP = | 0.233 CNY | 4.2925 EGP = | 1 CNY | 2024-02-23 |
| 1 EGP = | 0.2327 CNY | 4.2978 EGP = | 1 CNY | 2024-02-22 |
| 1 EGP = | 0.2327 CNY | 4.2972 EGP = | 1 CNY | 2024-02-21 |
| 1 EGP = | 0.2328 CNY | 4.2955 EGP = | 1 CNY | 2024-02-20 |
| 1 EGP = | 0.2329 CNY | 4.293 EGP = | 1 CNY | 2024-02-19 |
| 1 EGP = | 0.2304 CNY | 4.3402 EGP = | 1 CNY | 2024-02-18 |
| 1 EGP = | 0.2313 CNY | 4.3231 EGP = | 1 CNY | 2024-02-17 |
| 1 EGP = | 0.2318 CNY | 4.3133 EGP = | 1 CNY | 2024-02-16 |
| 1 EGP = | 0.2316 CNY | 4.3175 EGP = | 1 CNY | 2024-02-15 |
| 1 EGP = | 0.2325 CNY | 4.302 EGP = | 1 CNY | 2024-02-14 |
| 1 EGP = | 0.2327 CNY | 4.2972 EGP = | 1 CNY | 2024-02-13 |
| 1 EGP = | 0.2328 CNY | 4.2959 EGP = | 1 CNY | 2024-02-12 |
| 1 EGP = | 0.2326 CNY | 4.2994 EGP = | 1 CNY | 2024-02-11 |
| 1 EGP = | 0.2326 CNY | 4.2994 EGP = | 1 CNY | 2024-02-10 |
| 1 EGP = | 0.2305 CNY | 4.3379 EGP = | 1 CNY | 2024-02-09 |
| 1 EGP = | 0.2302 CNY | 4.3441 EGP = | 1 CNY | 2024-02-08 |
| 1 EGP = | 0.2302 CNY | 4.3438 EGP = | 1 CNY | 2024-02-07 |
| 1 EGP = | 0.23 CNY | 4.3474 EGP = | 1 CNY | 2024-02-06 |
| 1 EGP = | 0.2303 CNY | 4.342 EGP = | 1 CNY | 2024-02-05 |
| 1 EGP = | 0.2309 CNY | 4.3309 EGP = | 1 CNY | 2024-02-04 |
| 1 EGP = | 0.2309 CNY | 4.3309 EGP = | 1 CNY | 2024-02-03 |
| 1 EGP = | 0.2297 CNY | 4.3526 EGP = | 1 CNY | 2024-02-02 |
| 1 EGP = | 0.2299 CNY | 4.3504 EGP = | 1 CNY | 2024-02-01 |
| 1 EGP = | 0.2298 CNY | 4.3511 EGP = | 1 CNY | 2024-01-31 |
| 1 EGP = | 0.2299 CNY | 4.3499 EGP = | 1 CNY | 2024-01-30 |
| 1 EGP = | 0.2325 CNY | 4.3018 EGP = | 1 CNY | 2024-01-29 |
| 1 EGP = | 0.2295 CNY | 4.3582 EGP = | 1 CNY | 2024-01-28 |
| 1 EGP = | 0.2295 CNY | 4.3582 EGP = | 1 CNY | 2024-01-27 |
| 1 EGP = | 0.2294 CNY | 4.3595 EGP = | 1 CNY | 2024-01-26 |
| 1 EGP = | 0.2294 CNY | 4.3589 EGP = | 1 CNY | 2024-01-25 |
| 1 EGP = | 0.2291 CNY | 4.3647 EGP = | 1 CNY | 2024-01-24 |
| 1 EGP = | 0.2295 CNY | 4.3575 EGP = | 1 CNY | 2024-01-23 |
| 1 EGP = | 0.2328 CNY | 4.2946 EGP = | 1 CNY | 2024-01-22 |
| 1 EGP = | 0.2309 CNY | 4.3305 EGP = | 1 CNY | 2024-01-21 |
| 1 EGP = | 0.2307 CNY | 4.3342 EGP = | 1 CNY | 2024-01-20 |
| 1 EGP = | 0.2302 CNY | 4.3439 EGP = | 1 CNY | 2024-01-19 |
| 1 EGP = | 0.2305 CNY | 4.3392 EGP = | 1 CNY | 2024-01-18 |
| 1 EGP = | 0.2307 CNY | 4.3342 EGP = | 1 CNY | 2024-01-17 |
| 1 EGP = | 0.2306 CNY | 4.3362 EGP = | 1 CNY | 2024-01-16 |
| 1 EGP = | 0.2302 CNY | 4.3446 EGP = | 1 CNY | 2024-01-15 |
| 1 EGP = | 0.2304 CNY | 4.3398 EGP = | 1 CNY | 2024-01-14 |
| 1 EGP = | 0.2304 CNY | 4.3394 EGP = | 1 CNY | 2024-01-13 |
| 1 EGP = | 0.2301 CNY | 4.3463 EGP = | 1 CNY | 2024-01-12 |
| 1 EGP = | 0.2298 CNY | 4.3507 EGP = | 1 CNY | 2024-01-11 |
| 1 EGP = | 0.2299 CNY | 4.3502 EGP = | 1 CNY | 2024-01-10 |
| 1 EGP = | 0.2301 CNY | 4.3467 EGP = | 1 CNY | 2024-01-09 |
| 1 EGP = | 0.2299 CNY | 4.3491 EGP = | 1 CNY | 2024-01-08 |
| 1 EGP = | 0.2309 CNY | 4.3304 EGP = | 1 CNY | 2024-01-07 |
| 1 EGP = | 0.2315 CNY | 4.319 EGP = | 1 CNY | 2024-01-06 |
| 1 EGP = | 0.2306 CNY | 4.3374 EGP = | 1 CNY | 2024-01-05 |
| 1 EGP = | 0.2298 CNY | 4.3511 EGP = | 1 CNY | 2024-01-04 |
| 1 EGP = | 0.2296 CNY | 4.3563 EGP = | 1 CNY | 2024-01-03 |
| 1 EGP = | 0.2307 CNY | 4.3354 EGP = | 1 CNY | 2024-01-02 |
| 1 EGP = | 0.2284 CNY | 4.3782 EGP = | 1 CNY | 2024-01-01 |
| 1 EGP = | 0.2285 CNY | 4.3766 EGP = | 1 CNY | 2023-12-31 |
| 1 EGP = | 0.2294 CNY | 4.3596 EGP = | 1 CNY | 2023-12-30 |
| 1 EGP = | 0.2289 CNY | 4.3693 EGP = | 1 CNY | 2023-12-29 |
| 1 EGP = | 0.2285 CNY | 4.3758 EGP = | 1 CNY | 2023-12-28 |
| 1 EGP = | 0.2295 CNY | 4.3572 EGP = | 1 CNY | 2023-12-27 |
| 1 EGP = | 0.2314 CNY | 4.3221 EGP = | 1 CNY | 2023-12-26 |
| 1 EGP = | 0.2301 CNY | 4.3451 EGP = | 1 CNY | 2023-12-25 |
| 1 EGP = | 0.23 CNY | 4.3487 EGP = | 1 CNY | 2023-12-24 |
| 1 EGP = | 0.23 CNY | 4.3487 EGP = | 1 CNY | 2023-12-23 |
| 1 EGP = | 0.2307 CNY | 4.3347 EGP = | 1 CNY | 2023-12-22 |
| 1 EGP = | 0.2314 CNY | 4.3224 EGP = | 1 CNY | 2023-12-21 |
| 1 EGP = | 0.231 CNY | 4.329 EGP = | 1 CNY | 2023-12-20 |
| 1 EGP = | 0.229 CNY | 4.3667 EGP = | 1 CNY | 2023-12-19 |
| 1 EGP = | 0.2309 CNY | 4.3316 EGP = | 1 CNY | 2023-12-18 |
| 1 EGP = | 0.2293 CNY | 4.3617 EGP = | 1 CNY | 2023-12-17 |
| 1 EGP = | 0.2277 CNY | 4.3913 EGP = | 1 CNY | 2023-12-16 |
| 1 EGP = | 0.23 CNY | 4.3484 EGP = | 1 CNY | 2023-12-15 |
| 1 EGP = | 0.2293 CNY | 4.3615 EGP = | 1 CNY | 2023-12-14 |
| 1 EGP = | 0.2302 CNY | 4.3431 EGP = | 1 CNY | 2023-12-13 |
| 1 EGP = | 0.2321 CNY | 4.3084 EGP = | 1 CNY | 2023-12-12 |
| 1 EGP = | 0.2321 CNY | 4.3086 EGP = | 1 CNY | 2023-12-11 |
| 1 EGP = | 0.2308 CNY | 4.3335 EGP = | 1 CNY | 2023-12-10 |
| 1 EGP = | 0.2311 CNY | 4.328 EGP = | 1 CNY | 2023-12-09 |
| 1 EGP = | 0.231 CNY | 4.3282 EGP = | 1 CNY | 2023-12-08 |
| 1 EGP = | 0.2312 CNY | 4.3244 EGP = | 1 CNY | 2023-12-07 |
| 1 EGP = | 0.2312 CNY | 4.3245 EGP = | 1 CNY | 2023-12-06 |
| 1 EGP = | 0.231 CNY | 4.3297 EGP = | 1 CNY | 2023-12-05 |
| 1 EGP = | 0.2309 CNY | 4.33 EGP = | 1 CNY | 2023-12-04 |
| 1 EGP = | 0.2288 CNY | 4.3707 EGP = | 1 CNY | 2023-12-03 |
| 1 EGP = | 0.2281 CNY | 4.3845 EGP = | 1 CNY | 2023-12-02 |
| 1 EGP = | 0.2293 CNY | 4.3609 EGP = | 1 CNY | 2023-12-01 |
| 1 EGP = | 0.2295 CNY | 4.3576 EGP = | 1 CNY | 2023-11-30 |
| 1 EGP = | 0.2291 CNY | 4.3645 EGP = | 1 CNY | 2023-11-29 |
| 1 EGP = | 0.2295 CNY | 4.3582 EGP = | 1 CNY | 2023-11-28 |
| 1 EGP = | 0.2294 CNY | 4.3589 EGP = | 1 CNY | 2023-11-27 |
| 1 EGP = | 0.2303 CNY | 4.3427 EGP = | 1 CNY | 2023-11-26 |
| 1 EGP = | 0.2291 CNY | 4.3654 EGP = | 1 CNY | 2023-11-25 |
| 1 EGP = | 0.2315 CNY | 4.3192 EGP = | 1 CNY | 2023-11-24 |
| 1 EGP = | 0.2291 CNY | 4.3641 EGP = | 1 CNY | 2023-11-23 |