Last Year History for EGP/COP
| EGP | COP | EGP | COP | Date |
|---|---|---|---|---|
| 1 EGP = | 89.6546 COP | 0.0112 EGP = | 1 COP | 2024-12-03 |
| 1 EGP = | 89.0073 COP | 0.0112 EGP = | 1 COP | 2024-12-02 |
| 1 EGP = | 88.2596 COP | 0.0113 EGP = | 1 COP | 2024-12-01 |
| 1 EGP = | 88.2596 COP | 0.0113 EGP = | 1 COP | 2024-11-30 |
| 1 EGP = | 89.1039 COP | 0.0112 EGP = | 1 COP | 2024-11-29 |
| 1 EGP = | 88.371 COP | 0.0113 EGP = | 1 COP | 2024-11-28 |
| 1 EGP = | 88.6701 COP | 0.0113 EGP = | 1 COP | 2024-11-27 |
| 1 EGP = | 88.3958 COP | 0.0113 EGP = | 1 COP | 2024-11-26 |
| 1 EGP = | 88.4123 COP | 0.0113 EGP = | 1 COP | 2024-11-25 |
| 1 EGP = | 88.4135 COP | 0.0113 EGP = | 1 COP | 2024-11-24 |
| 1 EGP = | 88.4135 COP | 0.0113 EGP = | 1 COP | 2024-11-23 |
| 1 EGP = | 88.3675 COP | 0.0113 EGP = | 1 COP | 2024-11-22 |
| 1 EGP = | 88.5506 COP | 0.0113 EGP = | 1 COP | 2024-11-21 |
| 1 EGP = | 88.3747 COP | 0.0113 EGP = | 1 COP | 2024-11-20 |
| 1 EGP = | 88.7784 COP | 0.0113 EGP = | 1 COP | 2024-11-19 |
| 1 EGP = | 89.5502 COP | 0.0112 EGP = | 1 COP | 2024-11-18 |
| 1 EGP = | 91.265 COP | 0.011 EGP = | 1 COP | 2024-11-17 |
| 1 EGP = | 91.265 COP | 0.011 EGP = | 1 COP | 2024-11-16 |
| 1 EGP = | 90.8062 COP | 0.011 EGP = | 1 COP | 2024-11-15 |
| 1 EGP = | 90.8254 COP | 0.011 EGP = | 1 COP | 2024-11-14 |
| 1 EGP = | 89.938 COP | 0.0111 EGP = | 1 COP | 2024-11-13 |
| 1 EGP = | 88.5697 COP | 0.0113 EGP = | 1 COP | 2024-11-12 |
| 1 EGP = | 88.6025 COP | 0.0113 EGP = | 1 COP | 2024-11-11 |
| 1 EGP = | 87.8368 COP | 0.0114 EGP = | 1 COP | 2024-11-10 |
| 1 EGP = | 87.8368 COP | 0.0114 EGP = | 1 COP | 2024-11-09 |
| 1 EGP = | 87.7025 COP | 0.0114 EGP = | 1 COP | 2024-11-08 |
| 1 EGP = | 89.5401 COP | 0.0112 EGP = | 1 COP | 2024-11-07 |
| 1 EGP = | 89.783 COP | 0.0111 EGP = | 1 COP | 2024-11-06 |
| 1 EGP = | 89.8545 COP | 0.0111 EGP = | 1 COP | 2024-11-05 |
| 1 EGP = | 89.8493 COP | 0.0111 EGP = | 1 COP | 2024-11-04 |
| 1 EGP = | 90.6915 COP | 0.011 EGP = | 1 COP | 2024-11-03 |
| 1 EGP = | 90.8533 COP | 0.011 EGP = | 1 COP | 2024-11-02 |
| 1 EGP = | 90.3295 COP | 0.0111 EGP = | 1 COP | 2024-11-01 |
| 1 EGP = | 90.2671 COP | 0.0111 EGP = | 1 COP | 2024-10-31 |
| 1 EGP = | 89.4217 COP | 0.0112 EGP = | 1 COP | 2024-10-30 |
| 1 EGP = | 89.4166 COP | 0.0112 EGP = | 1 COP | 2024-10-29 |
| 1 EGP = | 88.8968 COP | 0.0112 EGP = | 1 COP | 2024-10-28 |
| 1 EGP = | 88.7366 COP | 0.0113 EGP = | 1 COP | 2024-10-27 |
| 1 EGP = | 88.7366 COP | 0.0113 EGP = | 1 COP | 2024-10-26 |
| 1 EGP = | 88.0499 COP | 0.0114 EGP = | 1 COP | 2024-10-25 |
| 1 EGP = | 88.2799 COP | 0.0113 EGP = | 1 COP | 2024-10-24 |
| 1 EGP = | 87.7445 COP | 0.0114 EGP = | 1 COP | 2024-10-23 |
| 1 EGP = | 87.8596 COP | 0.0114 EGP = | 1 COP | 2024-10-22 |
| 1 EGP = | 87.126 COP | 0.0115 EGP = | 1 COP | 2024-10-21 |
| 1 EGP = | 87.2179 COP | 0.0115 EGP = | 1 COP | 2024-10-20 |
| 1 EGP = | 87.2179 COP | 0.0115 EGP = | 1 COP | 2024-10-19 |
| 1 EGP = | 87.4521 COP | 0.0114 EGP = | 1 COP | 2024-10-18 |
| 1 EGP = | 87.4271 COP | 0.0114 EGP = | 1 COP | 2024-10-17 |
| 1 EGP = | 87.3359 COP | 0.0115 EGP = | 1 COP | 2024-10-16 |
| 1 EGP = | 86.7439 COP | 0.0115 EGP = | 1 COP | 2024-10-15 |
| 1 EGP = | 86.301 COP | 0.0116 EGP = | 1 COP | 2024-10-14 |
| 1 EGP = | 86.5013 COP | 0.0116 EGP = | 1 COP | 2024-10-13 |
| 1 EGP = | 86.5033 COP | 0.0116 EGP = | 1 COP | 2024-10-12 |
| 1 EGP = | 86.6987 COP | 0.0115 EGP = | 1 COP | 2024-10-11 |
| 1 EGP = | 87.2139 COP | 0.0115 EGP = | 1 COP | 2024-10-10 |
| 1 EGP = | 87.1825 COP | 0.0115 EGP = | 1 COP | 2024-10-09 |
| 1 EGP = | 86.8709 COP | 0.0115 EGP = | 1 COP | 2024-10-08 |
| 1 EGP = | 85.9604 COP | 0.0116 EGP = | 1 COP | 2024-10-07 |
| 1 EGP = | 87.0902 COP | 0.0115 EGP = | 1 COP | 2024-10-06 |
| 1 EGP = | 87.0902 COP | 0.0115 EGP = | 1 COP | 2024-10-05 |
| 1 EGP = | 86.6013 COP | 0.0115 EGP = | 1 COP | 2024-10-04 |
| 1 EGP = | 86.5167 COP | 0.0116 EGP = | 1 COP | 2024-10-03 |
| 1 EGP = | 87.2526 COP | 0.0115 EGP = | 1 COP | 2024-10-02 |
| 1 EGP = | 86.9836 COP | 0.0115 EGP = | 1 COP | 2024-10-01 |
| 1 EGP = | 86.5999 COP | 0.0115 EGP = | 1 COP | 2024-09-30 |
| 1 EGP = | 86.4138 COP | 0.0116 EGP = | 1 COP | 2024-09-29 |
| 1 EGP = | 86.4138 COP | 0.0116 EGP = | 1 COP | 2024-09-28 |
| 1 EGP = | 86.1417 COP | 0.0116 EGP = | 1 COP | 2024-09-27 |
| 1 EGP = | 86.8465 COP | 0.0115 EGP = | 1 COP | 2024-09-26 |
| 1 EGP = | 85.3643 COP | 0.0117 EGP = | 1 COP | 2024-09-25 |
| 1 EGP = | 85.4902 COP | 0.0117 EGP = | 1 COP | 2024-09-24 |
| 1 EGP = | 85.3845 COP | 0.0117 EGP = | 1 COP | 2024-09-23 |
| 1 EGP = | 85.7329 COP | 0.0117 EGP = | 1 COP | 2024-09-22 |
| 1 EGP = | 85.7329 COP | 0.0117 EGP = | 1 COP | 2024-09-21 |
| 1 EGP = | 85.8273 COP | 0.0117 EGP = | 1 COP | 2024-09-20 |
| 1 EGP = | 86.0811 COP | 0.0116 EGP = | 1 COP | 2024-09-19 |
| 1 EGP = | 87.427 COP | 0.0114 EGP = | 1 COP | 2024-09-18 |
| 1 EGP = | 86.8718 COP | 0.0115 EGP = | 1 COP | 2024-09-17 |
| 1 EGP = | 86.7653 COP | 0.0115 EGP = | 1 COP | 2024-09-16 |
| 1 EGP = | 87.1131 COP | 0.0115 EGP = | 1 COP | 2024-09-15 |
| 1 EGP = | 86.3705 COP | 0.0116 EGP = | 1 COP | 2024-09-14 |
| 1 EGP = | 86.9723 COP | 0.0115 EGP = | 1 COP | 2024-09-13 |
| 1 EGP = | 88.1874 COP | 0.0113 EGP = | 1 COP | 2024-09-12 |
| 1 EGP = | 88.6286 COP | 0.0113 EGP = | 1 COP | 2024-09-11 |
| 1 EGP = | 87.0647 COP | 0.0115 EGP = | 1 COP | 2024-09-10 |
| 1 EGP = | 86.2606 COP | 0.0116 EGP = | 1 COP | 2024-09-09 |
| 1 EGP = | 86.1058 COP | 0.0116 EGP = | 1 COP | 2024-09-08 |
| 1 EGP = | 86.1058 COP | 0.0116 EGP = | 1 COP | 2024-09-07 |
| 1 EGP = | 85.9958 COP | 0.0116 EGP = | 1 COP | 2024-09-06 |
| 1 EGP = | 86.3344 COP | 0.0116 EGP = | 1 COP | 2024-09-05 |
| 1 EGP = | 86.1208 COP | 0.0116 EGP = | 1 COP | 2024-09-04 |
| 1 EGP = | 85.4934 COP | 0.0117 EGP = | 1 COP | 2024-09-03 |
| 1 EGP = | 85.025 COP | 0.0118 EGP = | 1 COP | 2024-09-02 |
| 1 EGP = | 85.0024 COP | 0.0118 EGP = | 1 COP | 2024-09-01 |
| 1 EGP = | 86.0931 COP | 0.0116 EGP = | 1 COP | 2024-08-31 |
| 1 EGP = | 84.878 COP | 0.0118 EGP = | 1 COP | 2024-08-30 |
| 1 EGP = | 83.9412 COP | 0.0119 EGP = | 1 COP | 2024-08-29 |
| 1 EGP = | 83.0347 COP | 0.012 EGP = | 1 COP | 2024-08-28 |
| 1 EGP = | 82.7064 COP | 0.0121 EGP = | 1 COP | 2024-08-27 |
| 1 EGP = | 82.5087 COP | 0.0121 EGP = | 1 COP | 2024-08-26 |
| 1 EGP = | 82.8389 COP | 0.0121 EGP = | 1 COP | 2024-08-25 |
| 1 EGP = | 82.8389 COP | 0.0121 EGP = | 1 COP | 2024-08-24 |
| 1 EGP = | 83.4254 COP | 0.012 EGP = | 1 COP | 2024-08-23 |
| 1 EGP = | 82.5543 COP | 0.0121 EGP = | 1 COP | 2024-08-22 |
| 1 EGP = | 81.9994 COP | 0.0122 EGP = | 1 COP | 2024-08-21 |
| 1 EGP = | 82.4792 COP | 0.0121 EGP = | 1 COP | 2024-08-20 |
| 1 EGP = | 82.681 COP | 0.0121 EGP = | 1 COP | 2024-08-19 |
| 1 EGP = | 81.8584 COP | 0.0122 EGP = | 1 COP | 2024-08-18 |
| 1 EGP = | 81.8584 COP | 0.0122 EGP = | 1 COP | 2024-08-17 |
| 1 EGP = | 81.9862 COP | 0.0122 EGP = | 1 COP | 2024-08-16 |
| 1 EGP = | 82.0489 COP | 0.0122 EGP = | 1 COP | 2024-08-15 |
| 1 EGP = | 81.7752 COP | 0.0122 EGP = | 1 COP | 2024-08-14 |
| 1 EGP = | 82.0496 COP | 0.0122 EGP = | 1 COP | 2024-08-13 |
| 1 EGP = | 82.5258 COP | 0.0121 EGP = | 1 COP | 2024-08-12 |
| 1 EGP = | 82.742 COP | 0.0121 EGP = | 1 COP | 2024-08-11 |
| 1 EGP = | 82.742 COP | 0.0121 EGP = | 1 COP | 2024-08-10 |
| 1 EGP = | 82.8829 COP | 0.0121 EGP = | 1 COP | 2024-08-09 |
| 1 EGP = | 83.9434 COP | 0.0119 EGP = | 1 COP | 2024-08-08 |
| 1 EGP = | 84.0727 COP | 0.0119 EGP = | 1 COP | 2024-08-07 |
| 1 EGP = | 84.6161 COP | 0.0118 EGP = | 1 COP | 2024-08-06 |
| 1 EGP = | 81.7722 COP | 0.0122 EGP = | 1 COP | 2024-08-05 |
| 1 EGP = | 83.3299 COP | 0.012 EGP = | 1 COP | 2024-08-04 |
| 1 EGP = | 83.3299 COP | 0.012 EGP = | 1 COP | 2024-08-03 |
| 1 EGP = | 83.9389 COP | 0.0119 EGP = | 1 COP | 2024-08-02 |
| 1 EGP = | 83.2168 COP | 0.012 EGP = | 1 COP | 2024-08-01 |
| 1 EGP = | 83.8883 COP | 0.0119 EGP = | 1 COP | 2024-07-31 |
| 1 EGP = | 83.6798 COP | 0.012 EGP = | 1 COP | 2024-07-30 |
| 1 EGP = | 83.2241 COP | 0.012 EGP = | 1 COP | 2024-07-29 |
| 1 EGP = | 83.6646 COP | 0.012 EGP = | 1 COP | 2024-07-28 |
| 1 EGP = | 83.6646 COP | 0.012 EGP = | 1 COP | 2024-07-27 |
| 1 EGP = | 83.3637 COP | 0.012 EGP = | 1 COP | 2024-07-26 |
| 1 EGP = | 83.6626 COP | 0.012 EGP = | 1 COP | 2024-07-25 |
| 1 EGP = | 83.0717 COP | 0.012 EGP = | 1 COP | 2024-07-24 |
| 1 EGP = | 82.5908 COP | 0.0121 EGP = | 1 COP | 2024-07-23 |
| 1 EGP = | 83.6454 COP | 0.012 EGP = | 1 COP | 2024-07-22 |
| 1 EGP = | 83.9188 COP | 0.0119 EGP = | 1 COP | 2024-07-21 |
| 1 EGP = | 83.9188 COP | 0.0119 EGP = | 1 COP | 2024-07-20 |
| 1 EGP = | 83.3857 COP | 0.012 EGP = | 1 COP | 2024-07-19 |
| 1 EGP = | 82.6106 COP | 0.0121 EGP = | 1 COP | 2024-07-18 |
| 1 EGP = | 82.1791 COP | 0.0122 EGP = | 1 COP | 2024-07-17 |
| 1 EGP = | 81.9501 COP | 0.0122 EGP = | 1 COP | 2024-07-16 |
| 1 EGP = | 82.6108 COP | 0.0121 EGP = | 1 COP | 2024-07-15 |
| 1 EGP = | 81.9061 COP | 0.0122 EGP = | 1 COP | 2024-07-14 |
| 1 EGP = | 81.9061 COP | 0.0122 EGP = | 1 COP | 2024-07-13 |
| 1 EGP = | 82.8112 COP | 0.0121 EGP = | 1 COP | 2024-07-12 |
| 1 EGP = | 83.4284 COP | 0.012 EGP = | 1 COP | 2024-07-11 |
| 1 EGP = | 83.5832 COP | 0.012 EGP = | 1 COP | 2024-07-10 |
| 1 EGP = | 84.8911 COP | 0.0118 EGP = | 1 COP | 2024-07-09 |
| 1 EGP = | 85.4327 COP | 0.0117 EGP = | 1 COP | 2024-07-08 |
| 1 EGP = | 85.1589 COP | 0.0117 EGP = | 1 COP | 2024-07-07 |
| 1 EGP = | 85.2835 COP | 0.0117 EGP = | 1 COP | 2024-07-06 |
| 1 EGP = | 85.2786 COP | 0.0117 EGP = | 1 COP | 2024-07-05 |
| 1 EGP = | 85.4103 COP | 0.0117 EGP = | 1 COP | 2024-07-04 |
| 1 EGP = | 85.5602 COP | 0.0117 EGP = | 1 COP | 2024-07-03 |
| 1 EGP = | 85.8835 COP | 0.0116 EGP = | 1 COP | 2024-07-02 |
| 1 EGP = | 86.6871 COP | 0.0115 EGP = | 1 COP | 2024-07-01 |
| 1 EGP = | 87.0947 COP | 0.0115 EGP = | 1 COP | 2024-06-30 |
| 1 EGP = | 86.505 COP | 0.0116 EGP = | 1 COP | 2024-06-29 |
| 1 EGP = | 86.7387 COP | 0.0115 EGP = | 1 COP | 2024-06-28 |
| 1 EGP = | 86.1252 COP | 0.0116 EGP = | 1 COP | 2024-06-27 |
| 1 EGP = | 84.8656 COP | 0.0118 EGP = | 1 COP | 2024-06-26 |
| 1 EGP = | 84.4925 COP | 0.0118 EGP = | 1 COP | 2024-06-25 |
| 1 EGP = | 86.0055 COP | 0.0116 EGP = | 1 COP | 2024-06-24 |
| 1 EGP = | 87.3542 COP | 0.0114 EGP = | 1 COP | 2024-06-23 |
| 1 EGP = | 87.3542 COP | 0.0114 EGP = | 1 COP | 2024-06-22 |
| 1 EGP = | 87.2999 COP | 0.0115 EGP = | 1 COP | 2024-06-21 |
| 1 EGP = | 87.2444 COP | 0.0115 EGP = | 1 COP | 2024-06-20 |
| 1 EGP = | 86.6388 COP | 0.0115 EGP = | 1 COP | 2024-06-19 |
| 1 EGP = | 86.5753 COP | 0.0116 EGP = | 1 COP | 2024-06-18 |
| 1 EGP = | 86.7537 COP | 0.0115 EGP = | 1 COP | 2024-06-17 |
| 1 EGP = | 86.9164 COP | 0.0115 EGP = | 1 COP | 2024-06-16 |
| 1 EGP = | 86.9164 COP | 0.0115 EGP = | 1 COP | 2024-06-15 |
| 1 EGP = | 86.8957 COP | 0.0115 EGP = | 1 COP | 2024-06-14 |
| 1 EGP = | 84.3477 COP | 0.0119 EGP = | 1 COP | 2024-06-13 |
| 1 EGP = | 83.7369 COP | 0.0119 EGP = | 1 COP | 2024-06-12 |
| 1 EGP = | 83.2526 COP | 0.012 EGP = | 1 COP | 2024-06-11 |
| 1 EGP = | 83.7725 COP | 0.0119 EGP = | 1 COP | 2024-06-10 |
| 1 EGP = | 83.476 COP | 0.012 EGP = | 1 COP | 2024-06-09 |
| 1 EGP = | 83.476 COP | 0.012 EGP = | 1 COP | 2024-06-08 |
| 1 EGP = | 82.9608 COP | 0.0121 EGP = | 1 COP | 2024-06-07 |
| 1 EGP = | 82.5573 COP | 0.0121 EGP = | 1 COP | 2024-06-06 |
| 1 EGP = | 82.6977 COP | 0.0121 EGP = | 1 COP | 2024-06-05 |
| 1 EGP = | 81.5096 COP | 0.0123 EGP = | 1 COP | 2024-06-04 |
| 1 EGP = | 81.671 COP | 0.0122 EGP = | 1 COP | 2024-06-03 |
| 1 EGP = | 81.7801 COP | 0.0122 EGP = | 1 COP | 2024-06-02 |
| 1 EGP = | 81.7801 COP | 0.0122 EGP = | 1 COP | 2024-06-01 |
| 1 EGP = | 81.8321 COP | 0.0122 EGP = | 1 COP | 2024-05-31 |
| 1 EGP = | 81.8354 COP | 0.0122 EGP = | 1 COP | 2024-05-30 |
| 1 EGP = | 81.4632 COP | 0.0123 EGP = | 1 COP | 2024-05-29 |
| 1 EGP = | 81.6108 COP | 0.0123 EGP = | 1 COP | 2024-05-28 |
| 1 EGP = | 81.9761 COP | 0.0122 EGP = | 1 COP | 2024-05-27 |
| 1 EGP = | 82.0106 COP | 0.0122 EGP = | 1 COP | 2024-05-26 |
| 1 EGP = | 82.0106 COP | 0.0122 EGP = | 1 COP | 2024-05-25 |
| 1 EGP = | 82.0019 COP | 0.0122 EGP = | 1 COP | 2024-05-24 |
| 1 EGP = | 81.3051 COP | 0.0123 EGP = | 1 COP | 2024-05-23 |
| 1 EGP = | 81.7434 COP | 0.0122 EGP = | 1 COP | 2024-05-22 |
| 1 EGP = | 82.0656 COP | 0.0122 EGP = | 1 COP | 2024-05-21 |
| 1 EGP = | 81.3321 COP | 0.0123 EGP = | 1 COP | 2024-05-20 |
| 1 EGP = | 81.3194 COP | 0.0123 EGP = | 1 COP | 2024-05-19 |
| 1 EGP = | 81.3194 COP | 0.0123 EGP = | 1 COP | 2024-05-18 |
| 1 EGP = | 81.6118 COP | 0.0123 EGP = | 1 COP | 2024-05-17 |
| 1 EGP = | 81.2206 COP | 0.0123 EGP = | 1 COP | 2024-05-16 |
| 1 EGP = | 82.2738 COP | 0.0122 EGP = | 1 COP | 2024-05-15 |
| 1 EGP = | 82.8964 COP | 0.0121 EGP = | 1 COP | 2024-05-14 |
| 1 EGP = | 82.5937 COP | 0.0121 EGP = | 1 COP | 2024-05-13 |
| 1 EGP = | 82.1323 COP | 0.0122 EGP = | 1 COP | 2024-05-12 |
| 1 EGP = | 82.235 COP | 0.0122 EGP = | 1 COP | 2024-05-11 |
| 1 EGP = | 82.067 COP | 0.0122 EGP = | 1 COP | 2024-05-10 |
| 1 EGP = | 82.3285 COP | 0.0121 EGP = | 1 COP | 2024-05-09 |
| 1 EGP = | 81.6946 COP | 0.0122 EGP = | 1 COP | 2024-05-08 |
| 1 EGP = | 81.6466 COP | 0.0122 EGP = | 1 COP | 2024-05-07 |
| 1 EGP = | 81.0979 COP | 0.0123 EGP = | 1 COP | 2024-05-06 |
| 1 EGP = | 81.0965 COP | 0.0123 EGP = | 1 COP | 2024-05-05 |
| 1 EGP = | 81.0965 COP | 0.0123 EGP = | 1 COP | 2024-05-04 |
| 1 EGP = | 81.2907 COP | 0.0123 EGP = | 1 COP | 2024-05-03 |
| 1 EGP = | 81.5629 COP | 0.0123 EGP = | 1 COP | 2024-05-02 |
| 1 EGP = | 81.4773 COP | 0.0123 EGP = | 1 COP | 2024-05-01 |
| 1 EGP = | 80.4959 COP | 0.0124 EGP = | 1 COP | 2024-04-30 |
| 1 EGP = | 83.112 COP | 0.012 EGP = | 1 COP | 2024-04-29 |
| 1 EGP = | 82.8482 COP | 0.0121 EGP = | 1 COP | 2024-04-28 |
| 1 EGP = | 81.4164 COP | 0.0123 EGP = | 1 COP | 2024-04-27 |
| 1 EGP = | 82.6338 COP | 0.0121 EGP = | 1 COP | 2024-04-26 |
| 1 EGP = | 82.2435 COP | 0.0122 EGP = | 1 COP | 2024-04-25 |
| 1 EGP = | 81.5655 COP | 0.0123 EGP = | 1 COP | 2024-04-24 |
| 1 EGP = | 81.33 COP | 0.0123 EGP = | 1 COP | 2024-04-23 |
| 1 EGP = | 81.3783 COP | 0.0123 EGP = | 1 COP | 2024-04-22 |
| 1 EGP = | 81.2835 COP | 0.0123 EGP = | 1 COP | 2024-04-21 |
| 1 EGP = | 81.2835 COP | 0.0123 EGP = | 1 COP | 2024-04-20 |
| 1 EGP = | 81.2894 COP | 0.0123 EGP = | 1 COP | 2024-04-19 |
| 1 EGP = | 80.2411 COP | 0.0125 EGP = | 1 COP | 2024-04-18 |
| 1 EGP = | 80.419 COP | 0.0124 EGP = | 1 COP | 2024-04-17 |
| 1 EGP = | 80.0415 COP | 0.0125 EGP = | 1 COP | 2024-04-16 |
| 1 EGP = | 78.4987 COP | 0.0127 EGP = | 1 COP | 2024-04-15 |
| 1 EGP = | 80.4213 COP | 0.0124 EGP = | 1 COP | 2024-04-14 |
| 1 EGP = | 81.3548 COP | 0.0123 EGP = | 1 COP | 2024-04-13 |
| 1 EGP = | 80.433 COP | 0.0124 EGP = | 1 COP | 2024-04-12 |
| 1 EGP = | 80.0066 COP | 0.0125 EGP = | 1 COP | 2024-04-11 |
| 1 EGP = | 79.2932 COP | 0.0126 EGP = | 1 COP | 2024-04-10 |
| 1 EGP = | 79.3527 COP | 0.0126 EGP = | 1 COP | 2024-04-09 |
| 1 EGP = | 79.3103 COP | 0.0126 EGP = | 1 COP | 2024-04-08 |
| 1 EGP = | 79.6989 COP | 0.0125 EGP = | 1 COP | 2024-04-07 |
| 1 EGP = | 79.6989 COP | 0.0125 EGP = | 1 COP | 2024-04-06 |
| 1 EGP = | 79.5733 COP | 0.0126 EGP = | 1 COP | 2024-04-05 |
| 1 EGP = | 80.4961 COP | 0.0124 EGP = | 1 COP | 2024-04-04 |
| 1 EGP = | 80.5384 COP | 0.0124 EGP = | 1 COP | 2024-04-03 |
| 1 EGP = | 81.9277 COP | 0.0122 EGP = | 1 COP | 2024-04-02 |
| 1 EGP = | 81.8353 COP | 0.0122 EGP = | 1 COP | 2024-04-01 |
| 1 EGP = | 81.4573 COP | 0.0123 EGP = | 1 COP | 2024-03-31 |
| 1 EGP = | 81.4573 COP | 0.0123 EGP = | 1 COP | 2024-03-30 |
| 1 EGP = | 81.467 COP | 0.0123 EGP = | 1 COP | 2024-03-29 |
| 1 EGP = | 81.63 COP | 0.0123 EGP = | 1 COP | 2024-03-28 |
| 1 EGP = | 81.8004 COP | 0.0122 EGP = | 1 COP | 2024-03-27 |
| 1 EGP = | 81.3841 COP | 0.0123 EGP = | 1 COP | 2024-03-26 |
| 1 EGP = | 83.6571 COP | 0.012 EGP = | 1 COP | 2024-03-25 |
| 1 EGP = | 83.4732 COP | 0.012 EGP = | 1 COP | 2024-03-24 |
| 1 EGP = | 83.4732 COP | 0.012 EGP = | 1 COP | 2024-03-23 |
| 1 EGP = | 83.2064 COP | 0.012 EGP = | 1 COP | 2024-03-22 |
| 1 EGP = | 82.6805 COP | 0.0121 EGP = | 1 COP | 2024-03-21 |
| 1 EGP = | 82.5574 COP | 0.0121 EGP = | 1 COP | 2024-03-20 |
| 1 EGP = | 82.5829 COP | 0.0121 EGP = | 1 COP | 2024-03-19 |
| 1 EGP = | 82.56 COP | 0.0121 EGP = | 1 COP | 2024-03-18 |
| 1 EGP = | 81.4467 COP | 0.0123 EGP = | 1 COP | 2024-03-17 |
| 1 EGP = | 81.4467 COP | 0.0123 EGP = | 1 COP | 2024-03-16 |
| 1 EGP = | 81.8322 COP | 0.0122 EGP = | 1 COP | 2024-03-15 |
| 1 EGP = | 81.6519 COP | 0.0122 EGP = | 1 COP | 2024-03-14 |
| 1 EGP = | 80.6803 COP | 0.0124 EGP = | 1 COP | 2024-03-13 |
| 1 EGP = | 80.1262 COP | 0.0125 EGP = | 1 COP | 2024-03-12 |
| 1 EGP = | 79.4843 COP | 0.0126 EGP = | 1 COP | 2024-03-11 |
| 1 EGP = | 79.2611 COP | 0.0126 EGP = | 1 COP | 2024-03-10 |
| 1 EGP = | 79.2611 COP | 0.0126 EGP = | 1 COP | 2024-03-09 |
| 1 EGP = | 79.3379 COP | 0.0126 EGP = | 1 COP | 2024-03-08 |
| 1 EGP = | 79.353 COP | 0.0126 EGP = | 1 COP | 2024-03-07 |
| 1 EGP = | 127.7087 COP | 0.0078 EGP = | 1 COP | 2024-03-06 |
| 1 EGP = | 127.67 COP | 0.0078 EGP = | 1 COP | 2024-03-05 |
| 1 EGP = | 127.3735 COP | 0.0079 EGP = | 1 COP | 2024-03-04 |
| 1 EGP = | 126.8554 COP | 0.0079 EGP = | 1 COP | 2024-03-03 |
| 1 EGP = | 127.0568 COP | 0.0079 EGP = | 1 COP | 2024-03-02 |
| 1 EGP = | 127.127 COP | 0.0079 EGP = | 1 COP | 2024-03-01 |
| 1 EGP = | 127.017 COP | 0.0079 EGP = | 1 COP | 2024-02-29 |
| 1 EGP = | 127.2472 COP | 0.0079 EGP = | 1 COP | 2024-02-28 |
| 1 EGP = | 128.1989 COP | 0.0078 EGP = | 1 COP | 2024-02-27 |
| 1 EGP = | 127.0245 COP | 0.0079 EGP = | 1 COP | 2024-02-26 |
| 1 EGP = | 127.2473 COP | 0.0079 EGP = | 1 COP | 2024-02-25 |
| 1 EGP = | 127.1393 COP | 0.0079 EGP = | 1 COP | 2024-02-24 |
| 1 EGP = | 127.1447 COP | 0.0079 EGP = | 1 COP | 2024-02-23 |
| 1 EGP = | 127.002 COP | 0.0079 EGP = | 1 COP | 2024-02-22 |
| 1 EGP = | 126.8357 COP | 0.0079 EGP = | 1 COP | 2024-02-21 |
| 1 EGP = | 126.7998 COP | 0.0079 EGP = | 1 COP | 2024-02-20 |
| 1 EGP = | 126.4853 COP | 0.0079 EGP = | 1 COP | 2024-02-19 |
| 1 EGP = | 126.5187 COP | 0.0079 EGP = | 1 COP | 2024-02-18 |
| 1 EGP = | 127.077 COP | 0.0079 EGP = | 1 COP | 2024-02-17 |
| 1 EGP = | 126.4919 COP | 0.0079 EGP = | 1 COP | 2024-02-16 |
| 1 EGP = | 126.5573 COP | 0.0079 EGP = | 1 COP | 2024-02-15 |
| 1 EGP = | 127.0348 COP | 0.0079 EGP = | 1 COP | 2024-02-14 |
| 1 EGP = | 126.6535 COP | 0.0079 EGP = | 1 COP | 2024-02-13 |
| 1 EGP = | 127.1321 COP | 0.0079 EGP = | 1 COP | 2024-02-12 |
| 1 EGP = | 127.5904 COP | 0.0078 EGP = | 1 COP | 2024-02-11 |
| 1 EGP = | 127.5904 COP | 0.0078 EGP = | 1 COP | 2024-02-10 |
| 1 EGP = | 127.7315 COP | 0.0078 EGP = | 1 COP | 2024-02-09 |
| 1 EGP = | 127.9867 COP | 0.0078 EGP = | 1 COP | 2024-02-08 |
| 1 EGP = | 127.8954 COP | 0.0078 EGP = | 1 COP | 2024-02-07 |
| 1 EGP = | 128.2881 COP | 0.0078 EGP = | 1 COP | 2024-02-06 |
| 1 EGP = | 126.9695 COP | 0.0079 EGP = | 1 COP | 2024-02-05 |
| 1 EGP = | 127.516 COP | 0.0078 EGP = | 1 COP | 2024-02-04 |
| 1 EGP = | 127.516 COP | 0.0078 EGP = | 1 COP | 2024-02-03 |
| 1 EGP = | 125.7706 COP | 0.008 EGP = | 1 COP | 2024-02-02 |
| 1 EGP = | 126.7643 COP | 0.0079 EGP = | 1 COP | 2024-02-01 |
| 1 EGP = | 126.8939 COP | 0.0079 EGP = | 1 COP | 2024-01-31 |
| 1 EGP = | 127.139 COP | 0.0079 EGP = | 1 COP | 2024-01-30 |
| 1 EGP = | 127.5015 COP | 0.0078 EGP = | 1 COP | 2024-01-29 |
| 1 EGP = | 127.3638 COP | 0.0079 EGP = | 1 COP | 2024-01-28 |
| 1 EGP = | 127.3638 COP | 0.0079 EGP = | 1 COP | 2024-01-27 |
| 1 EGP = | 127.4702 COP | 0.0078 EGP = | 1 COP | 2024-01-26 |
| 1 EGP = | 126.7222 COP | 0.0079 EGP = | 1 COP | 2024-01-25 |
| 1 EGP = | 128.0974 COP | 0.0078 EGP = | 1 COP | 2024-01-24 |
| 1 EGP = | 126.2802 COP | 0.0079 EGP = | 1 COP | 2024-01-23 |
| 1 EGP = | 126.7334 COP | 0.0079 EGP = | 1 COP | 2024-01-22 |
| 1 EGP = | 126.8218 COP | 0.0079 EGP = | 1 COP | 2024-01-21 |
| 1 EGP = | 126.7874 COP | 0.0079 EGP = | 1 COP | 2024-01-20 |
| 1 EGP = | 126.8862 COP | 0.0079 EGP = | 1 COP | 2024-01-19 |
| 1 EGP = | 128.1072 COP | 0.0078 EGP = | 1 COP | 2024-01-18 |
| 1 EGP = | 127.8397 COP | 0.0078 EGP = | 1 COP | 2024-01-17 |
| 1 EGP = | 126.5647 COP | 0.0079 EGP = | 1 COP | 2024-01-16 |
| 1 EGP = | 126.9817 COP | 0.0079 EGP = | 1 COP | 2024-01-15 |
| 1 EGP = | 126.8042 COP | 0.0079 EGP = | 1 COP | 2024-01-14 |
| 1 EGP = | 126.8165 COP | 0.0079 EGP = | 1 COP | 2024-01-13 |
| 1 EGP = | 126.8092 COP | 0.0079 EGP = | 1 COP | 2024-01-12 |
| 1 EGP = | 127.401 COP | 0.0078 EGP = | 1 COP | 2024-01-11 |
| 1 EGP = | 127.4912 COP | 0.0078 EGP = | 1 COP | 2024-01-10 |
| 1 EGP = | 125.727 COP | 0.008 EGP = | 1 COP | 2024-01-09 |
| 1 EGP = | 126.8858 COP | 0.0079 EGP = | 1 COP | 2024-01-08 |
| 1 EGP = | 127.2898 COP | 0.0079 EGP = | 1 COP | 2024-01-07 |
| 1 EGP = | 126.9234 COP | 0.0079 EGP = | 1 COP | 2024-01-06 |
| 1 EGP = | 127.5644 COP | 0.0078 EGP = | 1 COP | 2024-01-05 |
| 1 EGP = | 126.1606 COP | 0.0079 EGP = | 1 COP | 2024-01-04 |
| 1 EGP = | 125.7206 COP | 0.008 EGP = | 1 COP | 2024-01-03 |
| 1 EGP = | 125.5466 COP | 0.008 EGP = | 1 COP | 2024-01-02 |
| 1 EGP = | 125.2393 COP | 0.008 EGP = | 1 COP | 2024-01-01 |
| 1 EGP = | 125.2846 COP | 0.008 EGP = | 1 COP | 2023-12-31 |
| 1 EGP = | 125.5789 COP | 0.008 EGP = | 1 COP | 2023-12-30 |
| 1 EGP = | 125.4999 COP | 0.008 EGP = | 1 COP | 2023-12-29 |
| 1 EGP = | 124.0991 COP | 0.0081 EGP = | 1 COP | 2023-12-28 |
| 1 EGP = | 124.909 COP | 0.008 EGP = | 1 COP | 2023-12-27 |
| 1 EGP = | 128.0144 COP | 0.0078 EGP = | 1 COP | 2023-12-26 |
| 1 EGP = | 128.2495 COP | 0.0078 EGP = | 1 COP | 2023-12-25 |
| 1 EGP = | 127.8988 COP | 0.0078 EGP = | 1 COP | 2023-12-24 |
| 1 EGP = | 126.4011 COP | 0.0079 EGP = | 1 COP | 2023-12-23 |
| 1 EGP = | 127.7304 COP | 0.0078 EGP = | 1 COP | 2023-12-22 |
| 1 EGP = | 127.5712 COP | 0.0078 EGP = | 1 COP | 2023-12-21 |
| 1 EGP = | 127.587 COP | 0.0078 EGP = | 1 COP | 2023-12-20 |
| 1 EGP = | 127.1191 COP | 0.0079 EGP = | 1 COP | 2023-12-19 |
| 1 EGP = | 129.292 COP | 0.0077 EGP = | 1 COP | 2023-12-18 |
| 1 EGP = | 129.2589 COP | 0.0077 EGP = | 1 COP | 2023-12-17 |
| 1 EGP = | 126.824 COP | 0.0079 EGP = | 1 COP | 2023-12-16 |
| 1 EGP = | 128.2812 COP | 0.0078 EGP = | 1 COP | 2023-12-15 |
| 1 EGP = | 128.4939 COP | 0.0078 EGP = | 1 COP | 2023-12-14 |
| 1 EGP = | 129.0832 COP | 0.0077 EGP = | 1 COP | 2023-12-13 |
| 1 EGP = | 128.4034 COP | 0.0078 EGP = | 1 COP | 2023-12-12 |
| 1 EGP = | 129.1213 COP | 0.0077 EGP = | 1 COP | 2023-12-11 |
| 1 EGP = | 129.0599 COP | 0.0077 EGP = | 1 COP | 2023-12-10 |
| 1 EGP = | 129.2253 COP | 0.0077 EGP = | 1 COP | 2023-12-09 |
| 1 EGP = | 129.4075 COP | 0.0077 EGP = | 1 COP | 2023-12-08 |
| 1 EGP = | 129.5051 COP | 0.0077 EGP = | 1 COP | 2023-12-07 |
| 1 EGP = | 130.4487 COP | 0.0077 EGP = | 1 COP | 2023-12-06 |
| 1 EGP = | 130.1225 COP | 0.0077 EGP = | 1 COP | 2023-12-05 |