Last Year History for EGP/DZD
| EGP | DZD | EGP | DZD | Date |
|---|---|---|---|---|
| 1 EGP = | 2.6906 DZD | 0.3717 EGP = | 1 DZD | 2024-11-21 |
| 1 EGP = | 2.6846 DZD | 0.3725 EGP = | 1 DZD | 2024-11-20 |
| 1 EGP = | 2.6934 DZD | 0.3713 EGP = | 1 DZD | 2024-11-19 |
| 1 EGP = | 2.7053 DZD | 0.3697 EGP = | 1 DZD | 2024-11-18 |
| 1 EGP = | 2.7017 DZD | 0.3701 EGP = | 1 DZD | 2024-11-17 |
| 1 EGP = | 2.7017 DZD | 0.3701 EGP = | 1 DZD | 2024-11-16 |
| 1 EGP = | 2.7019 DZD | 0.3701 EGP = | 1 DZD | 2024-11-15 |
| 1 EGP = | 2.7056 DZD | 0.3696 EGP = | 1 DZD | 2024-11-14 |
| 1 EGP = | 2.7143 DZD | 0.3684 EGP = | 1 DZD | 2024-11-13 |
| 1 EGP = | 2.716 DZD | 0.3682 EGP = | 1 DZD | 2024-11-12 |
| 1 EGP = | 2.7188 DZD | 0.3678 EGP = | 1 DZD | 2024-11-11 |
| 1 EGP = | 2.7057 DZD | 0.3696 EGP = | 1 DZD | 2024-11-10 |
| 1 EGP = | 2.7057 DZD | 0.3696 EGP = | 1 DZD | 2024-11-09 |
| 1 EGP = | 2.7093 DZD | 0.3691 EGP = | 1 DZD | 2024-11-08 |
| 1 EGP = | 2.7137 DZD | 0.3685 EGP = | 1 DZD | 2024-11-07 |
| 1 EGP = | 2.7198 DZD | 0.3677 EGP = | 1 DZD | 2024-11-06 |
| 1 EGP = | 2.7099 DZD | 0.369 EGP = | 1 DZD | 2024-11-05 |
| 1 EGP = | 2.7095 DZD | 0.3691 EGP = | 1 DZD | 2024-11-04 |
| 1 EGP = | 2.7229 DZD | 0.3673 EGP = | 1 DZD | 2024-11-03 |
| 1 EGP = | 2.7229 DZD | 0.3673 EGP = | 1 DZD | 2024-11-02 |
| 1 EGP = | 2.7209 DZD | 0.3675 EGP = | 1 DZD | 2024-11-01 |
| 1 EGP = | 2.729 DZD | 0.3664 EGP = | 1 DZD | 2024-10-31 |
| 1 EGP = | 2.7356 DZD | 0.3656 EGP = | 1 DZD | 2024-10-30 |
| 1 EGP = | 2.7412 DZD | 0.3648 EGP = | 1 DZD | 2024-10-29 |
| 1 EGP = | 2.7425 DZD | 0.3646 EGP = | 1 DZD | 2024-10-28 |
| 1 EGP = | 2.74 DZD | 0.365 EGP = | 1 DZD | 2024-10-27 |
| 1 EGP = | 2.74 DZD | 0.365 EGP = | 1 DZD | 2024-10-26 |
| 1 EGP = | 2.7334 DZD | 0.3658 EGP = | 1 DZD | 2024-10-25 |
| 1 EGP = | 2.7353 DZD | 0.3656 EGP = | 1 DZD | 2024-10-24 |
| 1 EGP = | 2.7424 DZD | 0.3646 EGP = | 1 DZD | 2024-10-23 |
| 1 EGP = | 2.746 DZD | 0.3642 EGP = | 1 DZD | 2024-10-22 |
| 1 EGP = | 2.7404 DZD | 0.3649 EGP = | 1 DZD | 2024-10-21 |
| 1 EGP = | 2.746 DZD | 0.3642 EGP = | 1 DZD | 2024-10-20 |
| 1 EGP = | 2.746 DZD | 0.3642 EGP = | 1 DZD | 2024-10-19 |
| 1 EGP = | 2.7415 DZD | 0.3648 EGP = | 1 DZD | 2024-10-18 |
| 1 EGP = | 2.7419 DZD | 0.3647 EGP = | 1 DZD | 2024-10-17 |
| 1 EGP = | 2.7466 DZD | 0.3641 EGP = | 1 DZD | 2024-10-16 |
| 1 EGP = | 2.7491 DZD | 0.3637 EGP = | 1 DZD | 2024-10-15 |
| 1 EGP = | 2.7408 DZD | 0.3649 EGP = | 1 DZD | 2024-10-14 |
| 1 EGP = | 2.7435 DZD | 0.3645 EGP = | 1 DZD | 2024-10-13 |
| 1 EGP = | 2.7436 DZD | 0.3645 EGP = | 1 DZD | 2024-10-12 |
| 1 EGP = | 2.7386 DZD | 0.3652 EGP = | 1 DZD | 2024-10-11 |
| 1 EGP = | 2.7483 DZD | 0.3639 EGP = | 1 DZD | 2024-10-10 |
| 1 EGP = | 2.7426 DZD | 0.3646 EGP = | 1 DZD | 2024-10-09 |
| 1 EGP = | 2.7441 DZD | 0.3644 EGP = | 1 DZD | 2024-10-08 |
| 1 EGP = | 2.7503 DZD | 0.3636 EGP = | 1 DZD | 2024-10-07 |
| 1 EGP = | 2.7603 DZD | 0.3623 EGP = | 1 DZD | 2024-10-06 |
| 1 EGP = | 2.7622 DZD | 0.362 EGP = | 1 DZD | 2024-10-05 |
| 1 EGP = | 2.7493 DZD | 0.3637 EGP = | 1 DZD | 2024-10-04 |
| 1 EGP = | 2.7475 DZD | 0.364 EGP = | 1 DZD | 2024-10-03 |
| 1 EGP = | 2.7479 DZD | 0.3639 EGP = | 1 DZD | 2024-10-02 |
| 1 EGP = | 2.7458 DZD | 0.3642 EGP = | 1 DZD | 2024-10-01 |
| 1 EGP = | 2.7414 DZD | 0.3648 EGP = | 1 DZD | 2024-09-30 |
| 1 EGP = | 2.7364 DZD | 0.3654 EGP = | 1 DZD | 2024-09-29 |
| 1 EGP = | 2.7364 DZD | 0.3654 EGP = | 1 DZD | 2024-09-28 |
| 1 EGP = | 2.736 DZD | 0.3655 EGP = | 1 DZD | 2024-09-27 |
| 1 EGP = | 2.7407 DZD | 0.3649 EGP = | 1 DZD | 2024-09-26 |
| 1 EGP = | 2.7243 DZD | 0.3671 EGP = | 1 DZD | 2024-09-25 |
| 1 EGP = | 2.7248 DZD | 0.367 EGP = | 1 DZD | 2024-09-24 |
| 1 EGP = | 2.7255 DZD | 0.3669 EGP = | 1 DZD | 2024-09-23 |
| 1 EGP = | 2.7272 DZD | 0.3667 EGP = | 1 DZD | 2024-09-22 |
| 1 EGP = | 2.7272 DZD | 0.3667 EGP = | 1 DZD | 2024-09-21 |
| 1 EGP = | 2.7256 DZD | 0.3669 EGP = | 1 DZD | 2024-09-20 |
| 1 EGP = | 2.7239 DZD | 0.3671 EGP = | 1 DZD | 2024-09-19 |
| 1 EGP = | 2.7239 DZD | 0.3671 EGP = | 1 DZD | 2024-09-18 |
| 1 EGP = | 2.732 DZD | 0.366 EGP = | 1 DZD | 2024-09-17 |
| 1 EGP = | 2.7315 DZD | 0.3661 EGP = | 1 DZD | 2024-09-16 |
| 1 EGP = | 2.7338 DZD | 0.3658 EGP = | 1 DZD | 2024-09-15 |
| 1 EGP = | 2.7338 DZD | 0.3658 EGP = | 1 DZD | 2024-09-14 |
| 1 EGP = | 2.7308 DZD | 0.3662 EGP = | 1 DZD | 2024-09-13 |
| 1 EGP = | 2.7401 DZD | 0.365 EGP = | 1 DZD | 2024-09-12 |
| 1 EGP = | 2.7411 DZD | 0.3648 EGP = | 1 DZD | 2024-09-11 |
| 1 EGP = | 2.7412 DZD | 0.3648 EGP = | 1 DZD | 2024-09-10 |
| 1 EGP = | 2.7379 DZD | 0.3652 EGP = | 1 DZD | 2024-09-09 |
| 1 EGP = | 2.7357 DZD | 0.3655 EGP = | 1 DZD | 2024-09-08 |
| 1 EGP = | 2.7379 DZD | 0.3652 EGP = | 1 DZD | 2024-09-07 |
| 1 EGP = | 2.7335 DZD | 0.3658 EGP = | 1 DZD | 2024-09-06 |
| 1 EGP = | 2.7415 DZD | 0.3648 EGP = | 1 DZD | 2024-09-05 |
| 1 EGP = | 2.739 DZD | 0.3651 EGP = | 1 DZD | 2024-09-04 |
| 1 EGP = | 2.7494 DZD | 0.3637 EGP = | 1 DZD | 2024-09-03 |
| 1 EGP = | 2.7532 DZD | 0.3632 EGP = | 1 DZD | 2024-09-02 |
| 1 EGP = | 2.7537 DZD | 0.3631 EGP = | 1 DZD | 2024-09-01 |
| 1 EGP = | 2.7537 DZD | 0.3631 EGP = | 1 DZD | 2024-08-31 |
| 1 EGP = | 2.7538 DZD | 0.3631 EGP = | 1 DZD | 2024-08-30 |
| 1 EGP = | 2.7521 DZD | 0.3634 EGP = | 1 DZD | 2024-08-29 |
| 1 EGP = | 2.7452 DZD | 0.3643 EGP = | 1 DZD | 2024-08-28 |
| 1 EGP = | 2.7495 DZD | 0.3637 EGP = | 1 DZD | 2024-08-27 |
| 1 EGP = | 2.7492 DZD | 0.3637 EGP = | 1 DZD | 2024-08-26 |
| 1 EGP = | 2.7548 DZD | 0.363 EGP = | 1 DZD | 2024-08-25 |
| 1 EGP = | 2.7548 DZD | 0.363 EGP = | 1 DZD | 2024-08-24 |
| 1 EGP = | 2.7493 DZD | 0.3637 EGP = | 1 DZD | 2024-08-23 |
| 1 EGP = | 2.7466 DZD | 0.3641 EGP = | 1 DZD | 2024-08-22 |
| 1 EGP = | 2.7388 DZD | 0.3651 EGP = | 1 DZD | 2024-08-21 |
| 1 EGP = | 2.7465 DZD | 0.3641 EGP = | 1 DZD | 2024-08-20 |
| 1 EGP = | 2.7503 DZD | 0.3636 EGP = | 1 DZD | 2024-08-19 |
| 1 EGP = | 2.7452 DZD | 0.3643 EGP = | 1 DZD | 2024-08-18 |
| 1 EGP = | 2.7452 DZD | 0.3643 EGP = | 1 DZD | 2024-08-17 |
| 1 EGP = | 2.7487 DZD | 0.3638 EGP = | 1 DZD | 2024-08-16 |
| 1 EGP = | 2.7411 DZD | 0.3648 EGP = | 1 DZD | 2024-08-15 |
| 1 EGP = | 2.7183 DZD | 0.3679 EGP = | 1 DZD | 2024-08-14 |
| 1 EGP = | 2.721 DZD | 0.3675 EGP = | 1 DZD | 2024-08-13 |
| 1 EGP = | 2.7256 DZD | 0.3669 EGP = | 1 DZD | 2024-08-12 |
| 1 EGP = | 2.7304 DZD | 0.3662 EGP = | 1 DZD | 2024-08-11 |
| 1 EGP = | 2.7304 DZD | 0.3662 EGP = | 1 DZD | 2024-08-10 |
| 1 EGP = | 2.7311 DZD | 0.3662 EGP = | 1 DZD | 2024-08-09 |
| 1 EGP = | 2.7292 DZD | 0.3664 EGP = | 1 DZD | 2024-08-08 |
| 1 EGP = | 2.7373 DZD | 0.3653 EGP = | 1 DZD | 2024-08-07 |
| 1 EGP = | 2.7388 DZD | 0.3651 EGP = | 1 DZD | 2024-08-06 |
| 1 EGP = | 2.7156 DZD | 0.3682 EGP = | 1 DZD | 2024-08-05 |
| 1 EGP = | 2.7579 DZD | 0.3626 EGP = | 1 DZD | 2024-08-04 |
| 1 EGP = | 2.7579 DZD | 0.3626 EGP = | 1 DZD | 2024-08-03 |
| 1 EGP = | 2.7633 DZD | 0.3619 EGP = | 1 DZD | 2024-08-02 |
| 1 EGP = | 2.7674 DZD | 0.3614 EGP = | 1 DZD | 2024-08-01 |
| 1 EGP = | 2.7706 DZD | 0.3609 EGP = | 1 DZD | 2024-07-31 |
| 1 EGP = | 2.7844 DZD | 0.3591 EGP = | 1 DZD | 2024-07-30 |
| 1 EGP = | 2.7845 DZD | 0.3591 EGP = | 1 DZD | 2024-07-29 |
| 1 EGP = | 2.7804 DZD | 0.3597 EGP = | 1 DZD | 2024-07-28 |
| 1 EGP = | 2.7804 DZD | 0.3597 EGP = | 1 DZD | 2024-07-27 |
| 1 EGP = | 2.779 DZD | 0.3598 EGP = | 1 DZD | 2024-07-26 |
| 1 EGP = | 2.7831 DZD | 0.3593 EGP = | 1 DZD | 2024-07-25 |
| 1 EGP = | 2.7858 DZD | 0.359 EGP = | 1 DZD | 2024-07-24 |
| 1 EGP = | 2.7825 DZD | 0.3594 EGP = | 1 DZD | 2024-07-23 |
| 1 EGP = | 2.7805 DZD | 0.3597 EGP = | 1 DZD | 2024-07-22 |
| 1 EGP = | 2.7899 DZD | 0.3584 EGP = | 1 DZD | 2024-07-21 |
| 1 EGP = | 2.7899 DZD | 0.3584 EGP = | 1 DZD | 2024-07-20 |
| 1 EGP = | 2.7917 DZD | 0.3582 EGP = | 1 DZD | 2024-07-19 |
| 1 EGP = | 2.7861 DZD | 0.3589 EGP = | 1 DZD | 2024-07-18 |
| 1 EGP = | 2.7827 DZD | 0.3594 EGP = | 1 DZD | 2024-07-17 |
| 1 EGP = | 2.7986 DZD | 0.3573 EGP = | 1 DZD | 2024-07-16 |
| 1 EGP = | 2.7959 DZD | 0.3577 EGP = | 1 DZD | 2024-07-15 |
| 1 EGP = | 2.7999 DZD | 0.3572 EGP = | 1 DZD | 2024-07-14 |
| 1 EGP = | 2.8022 DZD | 0.3569 EGP = | 1 DZD | 2024-07-13 |
| 1 EGP = | 2.7976 DZD | 0.3574 EGP = | 1 DZD | 2024-07-12 |
| 1 EGP = | 2.7963 DZD | 0.3576 EGP = | 1 DZD | 2024-07-11 |
| 1 EGP = | 2.8003 DZD | 0.3571 EGP = | 1 DZD | 2024-07-10 |
| 1 EGP = | 2.7931 DZD | 0.358 EGP = | 1 DZD | 2024-07-09 |
| 1 EGP = | 2.7986 DZD | 0.3573 EGP = | 1 DZD | 2024-07-08 |
| 1 EGP = | 2.7968 DZD | 0.3575 EGP = | 1 DZD | 2024-07-07 |
| 1 EGP = | 2.7991 DZD | 0.3573 EGP = | 1 DZD | 2024-07-06 |
| 1 EGP = | 2.7963 DZD | 0.3576 EGP = | 1 DZD | 2024-07-05 |
| 1 EGP = | 2.7966 DZD | 0.3576 EGP = | 1 DZD | 2024-07-04 |
| 1 EGP = | 2.7923 DZD | 0.3581 EGP = | 1 DZD | 2024-07-03 |
| 1 EGP = | 2.7994 DZD | 0.3572 EGP = | 1 DZD | 2024-07-02 |
| 1 EGP = | 2.79 DZD | 0.3584 EGP = | 1 DZD | 2024-07-01 |
| 1 EGP = | 2.8049 DZD | 0.3565 EGP = | 1 DZD | 2024-06-30 |
| 1 EGP = | 2.8049 DZD | 0.3565 EGP = | 1 DZD | 2024-06-29 |
| 1 EGP = | 2.803 DZD | 0.3568 EGP = | 1 DZD | 2024-06-28 |
| 1 EGP = | 2.798 DZD | 0.3574 EGP = | 1 DZD | 2024-06-27 |
| 1 EGP = | 2.797 DZD | 0.3575 EGP = | 1 DZD | 2024-06-26 |
| 1 EGP = | 2.7776 DZD | 0.36 EGP = | 1 DZD | 2024-06-25 |
| 1 EGP = | 2.7803 DZD | 0.3597 EGP = | 1 DZD | 2024-06-24 |
| 1 EGP = | 2.8188 DZD | 0.3548 EGP = | 1 DZD | 2024-06-23 |
| 1 EGP = | 2.8188 DZD | 0.3548 EGP = | 1 DZD | 2024-06-22 |
| 1 EGP = | 2.8215 DZD | 0.3544 EGP = | 1 DZD | 2024-06-21 |
| 1 EGP = | 2.8192 DZD | 0.3547 EGP = | 1 DZD | 2024-06-20 |
| 1 EGP = | 2.8199 DZD | 0.3546 EGP = | 1 DZD | 2024-06-19 |
| 1 EGP = | 2.8226 DZD | 0.3543 EGP = | 1 DZD | 2024-06-18 |
| 1 EGP = | 2.8263 DZD | 0.3538 EGP = | 1 DZD | 2024-06-17 |
| 1 EGP = | 2.826 DZD | 0.3539 EGP = | 1 DZD | 2024-06-16 |
| 1 EGP = | 2.826 DZD | 0.3539 EGP = | 1 DZD | 2024-06-15 |
| 1 EGP = | 2.828 DZD | 0.3536 EGP = | 1 DZD | 2024-06-14 |
| 1 EGP = | 2.8229 DZD | 0.3542 EGP = | 1 DZD | 2024-06-13 |
| 1 EGP = | 2.826 DZD | 0.3539 EGP = | 1 DZD | 2024-06-12 |
| 1 EGP = | 2.8316 DZD | 0.3532 EGP = | 1 DZD | 2024-06-11 |
| 1 EGP = | 2.8325 DZD | 0.353 EGP = | 1 DZD | 2024-06-10 |
| 1 EGP = | 2.8295 DZD | 0.3534 EGP = | 1 DZD | 2024-06-09 |
| 1 EGP = | 2.8295 DZD | 0.3534 EGP = | 1 DZD | 2024-06-08 |
| 1 EGP = | 2.8311 DZD | 0.3532 EGP = | 1 DZD | 2024-06-07 |
| 1 EGP = | 2.8209 DZD | 0.3545 EGP = | 1 DZD | 2024-06-06 |
| 1 EGP = | 2.8311 DZD | 0.3532 EGP = | 1 DZD | 2024-06-05 |
| 1 EGP = | 2.8413 DZD | 0.352 EGP = | 1 DZD | 2024-06-04 |
| 1 EGP = | 2.8509 DZD | 0.3508 EGP = | 1 DZD | 2024-06-03 |
| 1 EGP = | 2.8474 DZD | 0.3512 EGP = | 1 DZD | 2024-06-02 |
| 1 EGP = | 2.8474 DZD | 0.3512 EGP = | 1 DZD | 2024-06-01 |
| 1 EGP = | 2.8493 DZD | 0.351 EGP = | 1 DZD | 2024-05-31 |
| 1 EGP = | 2.8506 DZD | 0.3508 EGP = | 1 DZD | 2024-05-30 |
| 1 EGP = | 2.8405 DZD | 0.3521 EGP = | 1 DZD | 2024-05-29 |
| 1 EGP = | 2.8373 DZD | 0.3525 EGP = | 1 DZD | 2024-05-28 |
| 1 EGP = | 2.8552 DZD | 0.3502 EGP = | 1 DZD | 2024-05-27 |
| 1 EGP = | 2.8516 DZD | 0.3507 EGP = | 1 DZD | 2024-05-26 |
| 1 EGP = | 2.8516 DZD | 0.3507 EGP = | 1 DZD | 2024-05-25 |
| 1 EGP = | 2.8537 DZD | 0.3504 EGP = | 1 DZD | 2024-05-24 |
| 1 EGP = | 2.8564 DZD | 0.3501 EGP = | 1 DZD | 2024-05-23 |
| 1 EGP = | 2.8777 DZD | 0.3475 EGP = | 1 DZD | 2024-05-22 |
| 1 EGP = | 2.8805 DZD | 0.3472 EGP = | 1 DZD | 2024-05-21 |
| 1 EGP = | 2.8733 DZD | 0.348 EGP = | 1 DZD | 2024-05-20 |
| 1 EGP = | 2.8702 DZD | 0.3484 EGP = | 1 DZD | 2024-05-19 |
| 1 EGP = | 2.8759 DZD | 0.3477 EGP = | 1 DZD | 2024-05-18 |
| 1 EGP = | 2.8682 DZD | 0.3487 EGP = | 1 DZD | 2024-05-17 |
| 1 EGP = | 2.8511 DZD | 0.3507 EGP = | 1 DZD | 2024-05-16 |
| 1 EGP = | 2.8743 DZD | 0.3479 EGP = | 1 DZD | 2024-05-15 |
| 1 EGP = | 2.8675 DZD | 0.3487 EGP = | 1 DZD | 2024-05-14 |
| 1 EGP = | 2.8542 DZD | 0.3504 EGP = | 1 DZD | 2024-05-13 |
| 1 EGP = | 2.8395 DZD | 0.3522 EGP = | 1 DZD | 2024-05-12 |
| 1 EGP = | 2.8443 DZD | 0.3516 EGP = | 1 DZD | 2024-05-11 |
| 1 EGP = | 2.8335 DZD | 0.3529 EGP = | 1 DZD | 2024-05-10 |
| 1 EGP = | 2.8469 DZD | 0.3513 EGP = | 1 DZD | 2024-05-09 |
| 1 EGP = | 2.8279 DZD | 0.3536 EGP = | 1 DZD | 2024-05-08 |
| 1 EGP = | 2.82 DZD | 0.3546 EGP = | 1 DZD | 2024-05-07 |
| 1 EGP = | 2.8053 DZD | 0.3565 EGP = | 1 DZD | 2024-05-06 |
| 1 EGP = | 2.8069 DZD | 0.3563 EGP = | 1 DZD | 2024-05-05 |
| 1 EGP = | 2.8069 DZD | 0.3563 EGP = | 1 DZD | 2024-05-04 |
| 1 EGP = | 2.8037 DZD | 0.3567 EGP = | 1 DZD | 2024-05-03 |
| 1 EGP = | 2.8042 DZD | 0.3566 EGP = | 1 DZD | 2024-05-02 |
| 1 EGP = | 2.8166 DZD | 0.355 EGP = | 1 DZD | 2024-05-01 |
| 1 EGP = | 2.8006 DZD | 0.3571 EGP = | 1 DZD | 2024-04-30 |
| 1 EGP = | 2.8195 DZD | 0.3547 EGP = | 1 DZD | 2024-04-29 |
| 1 EGP = | 2.8034 DZD | 0.3567 EGP = | 1 DZD | 2024-04-28 |
| 1 EGP = | 2.8034 DZD | 0.3567 EGP = | 1 DZD | 2024-04-27 |
| 1 EGP = | 2.8042 DZD | 0.3566 EGP = | 1 DZD | 2024-04-26 |
| 1 EGP = | 2.8073 DZD | 0.3562 EGP = | 1 DZD | 2024-04-25 |
| 1 EGP = | 2.8075 DZD | 0.3562 EGP = | 1 DZD | 2024-04-24 |
| 1 EGP = | 2.7991 DZD | 0.3573 EGP = | 1 DZD | 2024-04-23 |
| 1 EGP = | 2.7959 DZD | 0.3577 EGP = | 1 DZD | 2024-04-22 |
| 1 EGP = | 2.791 DZD | 0.3583 EGP = | 1 DZD | 2024-04-21 |
| 1 EGP = | 2.791 DZD | 0.3583 EGP = | 1 DZD | 2024-04-20 |
| 1 EGP = | 2.7849 DZD | 0.3591 EGP = | 1 DZD | 2024-04-19 |
| 1 EGP = | 2.7692 DZD | 0.3611 EGP = | 1 DZD | 2024-04-18 |
| 1 EGP = | 2.7639 DZD | 0.3618 EGP = | 1 DZD | 2024-04-17 |
| 1 EGP = | 2.7778 DZD | 0.36 EGP = | 1 DZD | 2024-04-16 |
| 1 EGP = | 2.7702 DZD | 0.361 EGP = | 1 DZD | 2024-04-15 |
| 1 EGP = | 2.8392 DZD | 0.3522 EGP = | 1 DZD | 2024-04-14 |
| 1 EGP = | 2.8392 DZD | 0.3522 EGP = | 1 DZD | 2024-04-13 |
| 1 EGP = | 2.836 DZD | 0.3526 EGP = | 1 DZD | 2024-04-12 |
| 1 EGP = | 2.8302 DZD | 0.3533 EGP = | 1 DZD | 2024-04-11 |
| 1 EGP = | 2.8321 DZD | 0.3531 EGP = | 1 DZD | 2024-04-10 |
| 1 EGP = | 2.8251 DZD | 0.354 EGP = | 1 DZD | 2024-04-09 |
| 1 EGP = | 2.8265 DZD | 0.3538 EGP = | 1 DZD | 2024-04-08 |
| 1 EGP = | 2.8472 DZD | 0.3512 EGP = | 1 DZD | 2024-04-07 |
| 1 EGP = | 2.8472 DZD | 0.3512 EGP = | 1 DZD | 2024-04-06 |
| 1 EGP = | 2.8388 DZD | 0.3523 EGP = | 1 DZD | 2024-04-05 |
| 1 EGP = | 2.8381 DZD | 0.3524 EGP = | 1 DZD | 2024-04-04 |
| 1 EGP = | 2.8326 DZD | 0.353 EGP = | 1 DZD | 2024-04-03 |
| 1 EGP = | 2.8595 DZD | 0.3497 EGP = | 1 DZD | 2024-04-02 |
| 1 EGP = | 2.8543 DZD | 0.3503 EGP = | 1 DZD | 2024-04-01 |
| 1 EGP = | 2.8415 DZD | 0.3519 EGP = | 1 DZD | 2024-03-31 |
| 1 EGP = | 2.8415 DZD | 0.3519 EGP = | 1 DZD | 2024-03-30 |
| 1 EGP = | 2.8427 DZD | 0.3518 EGP = | 1 DZD | 2024-03-29 |
| 1 EGP = | 2.8528 DZD | 0.3505 EGP = | 1 DZD | 2024-03-28 |
| 1 EGP = | 2.8461 DZD | 0.3514 EGP = | 1 DZD | 2024-03-27 |
| 1 EGP = | 2.8202 DZD | 0.3546 EGP = | 1 DZD | 2024-03-26 |
| 1 EGP = | 2.8927 DZD | 0.3457 EGP = | 1 DZD | 2024-03-25 |
| 1 EGP = | 2.8951 DZD | 0.3454 EGP = | 1 DZD | 2024-03-24 |
| 1 EGP = | 2.8951 DZD | 0.3454 EGP = | 1 DZD | 2024-03-23 |
| 1 EGP = | 2.8831 DZD | 0.3469 EGP = | 1 DZD | 2024-03-22 |
| 1 EGP = | 2.8798 DZD | 0.3473 EGP = | 1 DZD | 2024-03-21 |
| 1 EGP = | 2.8657 DZD | 0.349 EGP = | 1 DZD | 2024-03-20 |
| 1 EGP = | 2.8624 DZD | 0.3494 EGP = | 1 DZD | 2024-03-19 |
| 1 EGP = | 2.8547 DZD | 0.3503 EGP = | 1 DZD | 2024-03-18 |
| 1 EGP = | 2.8108 DZD | 0.3558 EGP = | 1 DZD | 2024-03-17 |
| 1 EGP = | 2.8108 DZD | 0.3558 EGP = | 1 DZD | 2024-03-16 |
| 1 EGP = | 2.8177 DZD | 0.3549 EGP = | 1 DZD | 2024-03-15 |
| 1 EGP = | 2.8106 DZD | 0.3558 EGP = | 1 DZD | 2024-03-14 |
| 1 EGP = | 2.7679 DZD | 0.3613 EGP = | 1 DZD | 2024-03-13 |
| 1 EGP = | 2.7529 DZD | 0.3633 EGP = | 1 DZD | 2024-03-12 |
| 1 EGP = | 2.7373 DZD | 0.3653 EGP = | 1 DZD | 2024-03-11 |
| 1 EGP = | 2.7265 DZD | 0.3668 EGP = | 1 DZD | 2024-03-10 |
| 1 EGP = | 2.7265 DZD | 0.3668 EGP = | 1 DZD | 2024-03-09 |
| 1 EGP = | 2.7262 DZD | 0.3668 EGP = | 1 DZD | 2024-03-08 |
| 1 EGP = | 2.721 DZD | 0.3675 EGP = | 1 DZD | 2024-03-07 |
| 1 EGP = | 4.3484 DZD | 0.23 EGP = | 1 DZD | 2024-03-06 |
| 1 EGP = | 4.3553 DZD | 0.2296 EGP = | 1 DZD | 2024-03-05 |
| 1 EGP = | 4.3507 DZD | 0.2298 EGP = | 1 DZD | 2024-03-04 |
| 1 EGP = | 4.3697 DZD | 0.2288 EGP = | 1 DZD | 2024-03-03 |
| 1 EGP = | 4.3767 DZD | 0.2285 EGP = | 1 DZD | 2024-03-02 |
| 1 EGP = | 4.3629 DZD | 0.2292 EGP = | 1 DZD | 2024-03-01 |
| 1 EGP = | 4.3458 DZD | 0.2301 EGP = | 1 DZD | 2024-02-29 |
| 1 EGP = | 4.3638 DZD | 0.2292 EGP = | 1 DZD | 2024-02-28 |
| 1 EGP = | 4.3488 DZD | 0.2299 EGP = | 1 DZD | 2024-02-27 |
| 1 EGP = | 4.3529 DZD | 0.2297 EGP = | 1 DZD | 2024-02-26 |
| 1 EGP = | 4.3602 DZD | 0.2293 EGP = | 1 DZD | 2024-02-25 |
| 1 EGP = | 4.3565 DZD | 0.2295 EGP = | 1 DZD | 2024-02-24 |
| 1 EGP = | 4.3528 DZD | 0.2297 EGP = | 1 DZD | 2024-02-23 |
| 1 EGP = | 4.347 DZD | 0.23 EGP = | 1 DZD | 2024-02-22 |
| 1 EGP = | 4.3487 DZD | 0.23 EGP = | 1 DZD | 2024-02-21 |
| 1 EGP = | 4.3479 DZD | 0.23 EGP = | 1 DZD | 2024-02-20 |
| 1 EGP = | 4.3503 DZD | 0.2299 EGP = | 1 DZD | 2024-02-19 |
| 1 EGP = | 4.3552 DZD | 0.2296 EGP = | 1 DZD | 2024-02-18 |
| 1 EGP = | 4.3724 DZD | 0.2287 EGP = | 1 DZD | 2024-02-17 |
| 1 EGP = | 4.3512 DZD | 0.2298 EGP = | 1 DZD | 2024-02-16 |
| 1 EGP = | 4.3486 DZD | 0.23 EGP = | 1 DZD | 2024-02-15 |
| 1 EGP = | 4.3541 DZD | 0.2297 EGP = | 1 DZD | 2024-02-14 |
| 1 EGP = | 4.3586 DZD | 0.2294 EGP = | 1 DZD | 2024-02-13 |
| 1 EGP = | 4.3546 DZD | 0.2296 EGP = | 1 DZD | 2024-02-12 |
| 1 EGP = | 4.3515 DZD | 0.2298 EGP = | 1 DZD | 2024-02-11 |
| 1 EGP = | 4.3515 DZD | 0.2298 EGP = | 1 DZD | 2024-02-10 |
| 1 EGP = | 4.3576 DZD | 0.2295 EGP = | 1 DZD | 2024-02-09 |
| 1 EGP = | 4.3474 DZD | 0.23 EGP = | 1 DZD | 2024-02-08 |
| 1 EGP = | 4.3574 DZD | 0.2295 EGP = | 1 DZD | 2024-02-07 |
| 1 EGP = | 4.364 DZD | 0.2291 EGP = | 1 DZD | 2024-02-06 |
| 1 EGP = | 4.3598 DZD | 0.2294 EGP = | 1 DZD | 2024-02-05 |
| 1 EGP = | 4.3608 DZD | 0.2293 EGP = | 1 DZD | 2024-02-04 |
| 1 EGP = | 4.3608 DZD | 0.2293 EGP = | 1 DZD | 2024-02-03 |
| 1 EGP = | 4.3533 DZD | 0.2297 EGP = | 1 DZD | 2024-02-02 |
| 1 EGP = | 4.361 DZD | 0.2293 EGP = | 1 DZD | 2024-02-01 |
| 1 EGP = | 4.3649 DZD | 0.2291 EGP = | 1 DZD | 2024-01-31 |
| 1 EGP = | 4.3556 DZD | 0.2296 EGP = | 1 DZD | 2024-01-30 |
| 1 EGP = | 4.3549 DZD | 0.2296 EGP = | 1 DZD | 2024-01-29 |
| 1 EGP = | 4.352 DZD | 0.2298 EGP = | 1 DZD | 2024-01-28 |
| 1 EGP = | 4.352 DZD | 0.2298 EGP = | 1 DZD | 2024-01-27 |
| 1 EGP = | 4.3563 DZD | 0.2296 EGP = | 1 DZD | 2024-01-26 |
| 1 EGP = | 4.3449 DZD | 0.2302 EGP = | 1 DZD | 2024-01-25 |
| 1 EGP = | 4.3543 DZD | 0.2297 EGP = | 1 DZD | 2024-01-24 |
| 1 EGP = | 4.3525 DZD | 0.2298 EGP = | 1 DZD | 2024-01-23 |
| 1 EGP = | 4.3458 DZD | 0.2301 EGP = | 1 DZD | 2024-01-22 |
| 1 EGP = | 4.3585 DZD | 0.2294 EGP = | 1 DZD | 2024-01-21 |
| 1 EGP = | 4.3548 DZD | 0.2296 EGP = | 1 DZD | 2024-01-20 |
| 1 EGP = | 4.3496 DZD | 0.2299 EGP = | 1 DZD | 2024-01-19 |
| 1 EGP = | 4.363 DZD | 0.2292 EGP = | 1 DZD | 2024-01-18 |
| 1 EGP = | 4.3638 DZD | 0.2292 EGP = | 1 DZD | 2024-01-17 |
| 1 EGP = | 4.3613 DZD | 0.2293 EGP = | 1 DZD | 2024-01-16 |
| 1 EGP = | 4.3511 DZD | 0.2298 EGP = | 1 DZD | 2024-01-15 |
| 1 EGP = | 4.3615 DZD | 0.2293 EGP = | 1 DZD | 2024-01-14 |
| 1 EGP = | 4.3619 DZD | 0.2293 EGP = | 1 DZD | 2024-01-13 |
| 1 EGP = | 4.3556 DZD | 0.2296 EGP = | 1 DZD | 2024-01-12 |
| 1 EGP = | 4.3455 DZD | 0.2301 EGP = | 1 DZD | 2024-01-11 |
| 1 EGP = | 4.3493 DZD | 0.2299 EGP = | 1 DZD | 2024-01-10 |
| 1 EGP = | 4.3457 DZD | 0.2301 EGP = | 1 DZD | 2024-01-09 |
| 1 EGP = | 4.3558 DZD | 0.2296 EGP = | 1 DZD | 2024-01-08 |
| 1 EGP = | 4.3699 DZD | 0.2288 EGP = | 1 DZD | 2024-01-07 |
| 1 EGP = | 4.3815 DZD | 0.2282 EGP = | 1 DZD | 2024-01-06 |
| 1 EGP = | 4.3678 DZD | 0.2289 EGP = | 1 DZD | 2024-01-05 |
| 1 EGP = | 4.3491 DZD | 0.2299 EGP = | 1 DZD | 2024-01-04 |
| 1 EGP = | 4.3511 DZD | 0.2298 EGP = | 1 DZD | 2024-01-03 |
| 1 EGP = | 4.352 DZD | 0.2298 EGP = | 1 DZD | 2024-01-02 |
| 1 EGP = | 4.3343 DZD | 0.2307 EGP = | 1 DZD | 2024-01-01 |
| 1 EGP = | 4.3359 DZD | 0.2306 EGP = | 1 DZD | 2023-12-31 |
| 1 EGP = | 4.3528 DZD | 0.2297 EGP = | 1 DZD | 2023-12-30 |
| 1 EGP = | 4.3397 DZD | 0.2304 EGP = | 1 DZD | 2023-12-29 |
| 1 EGP = | 4.3325 DZD | 0.2308 EGP = | 1 DZD | 2023-12-28 |
| 1 EGP = | 4.3357 DZD | 0.2306 EGP = | 1 DZD | 2023-12-27 |
| 1 EGP = | 4.3485 DZD | 0.23 EGP = | 1 DZD | 2023-12-26 |
| 1 EGP = | 4.3509 DZD | 0.2298 EGP = | 1 DZD | 2023-12-25 |
| 1 EGP = | 4.3509 DZD | 0.2298 EGP = | 1 DZD | 2023-12-24 |
| 1 EGP = | 4.3509 DZD | 0.2298 EGP = | 1 DZD | 2023-12-23 |
| 1 EGP = | 4.3446 DZD | 0.2302 EGP = | 1 DZD | 2023-12-22 |
| 1 EGP = | 4.3524 DZD | 0.2298 EGP = | 1 DZD | 2023-12-21 |
| 1 EGP = | 4.3488 DZD | 0.2299 EGP = | 1 DZD | 2023-12-20 |
| 1 EGP = | 4.3462 DZD | 0.2301 EGP = | 1 DZD | 2023-12-19 |
| 1 EGP = | 4.3555 DZD | 0.2296 EGP = | 1 DZD | 2023-12-18 |
| 1 EGP = | 4.3502 DZD | 0.2299 EGP = | 1 DZD | 2023-12-17 |
| 1 EGP = | 4.3209 DZD | 0.2314 EGP = | 1 DZD | 2023-12-16 |
| 1 EGP = | 4.3451 DZD | 0.2301 EGP = | 1 DZD | 2023-12-15 |
| 1 EGP = | 4.3519 DZD | 0.2298 EGP = | 1 DZD | 2023-12-14 |
| 1 EGP = | 4.3587 DZD | 0.2294 EGP = | 1 DZD | 2023-12-13 |
| 1 EGP = | 4.3495 DZD | 0.2299 EGP = | 1 DZD | 2023-12-12 |
| 1 EGP = | 4.3595 DZD | 0.2294 EGP = | 1 DZD | 2023-12-11 |
| 1 EGP = | 4.3555 DZD | 0.2296 EGP = | 1 DZD | 2023-12-10 |
| 1 EGP = | 4.3611 DZD | 0.2293 EGP = | 1 DZD | 2023-12-09 |
| 1 EGP = | 4.3584 DZD | 0.2294 EGP = | 1 DZD | 2023-12-08 |
| 1 EGP = | 4.3607 DZD | 0.2293 EGP = | 1 DZD | 2023-12-07 |
| 1 EGP = | 4.3517 DZD | 0.2298 EGP = | 1 DZD | 2023-12-06 |
| 1 EGP = | 4.346 DZD | 0.2301 EGP = | 1 DZD | 2023-12-05 |
| 1 EGP = | 4.3572 DZD | 0.2295 EGP = | 1 DZD | 2023-12-04 |
| 1 EGP = | 4.3646 DZD | 0.2291 EGP = | 1 DZD | 2023-12-03 |
| 1 EGP = | 4.3509 DZD | 0.2298 EGP = | 1 DZD | 2023-12-02 |
| 1 EGP = | 4.3588 DZD | 0.2294 EGP = | 1 DZD | 2023-12-01 |
| 1 EGP = | 4.3468 DZD | 0.2301 EGP = | 1 DZD | 2023-11-30 |
| 1 EGP = | 4.3389 DZD | 0.2305 EGP = | 1 DZD | 2023-11-29 |
| 1 EGP = | 4.3429 DZD | 0.2303 EGP = | 1 DZD | 2023-11-28 |
| 1 EGP = | 4.3362 DZD | 0.2306 EGP = | 1 DZD | 2023-11-27 |
| 1 EGP = | 4.3594 DZD | 0.2294 EGP = | 1 DZD | 2023-11-26 |
| 1 EGP = | 4.3477 DZD | 0.23 EGP = | 1 DZD | 2023-11-25 |
| 1 EGP = | 4.3495 DZD | 0.2299 EGP = | 1 DZD | 2023-11-24 |
| 1 EGP = | 4.3349 DZD | 0.2307 EGP = | 1 DZD | 2023-11-23 |