Last Year History for EGP/EEK
| EGP | EEK | EGP | EEK | Date |
|---|---|---|---|---|
| 1 EGP = | 0.0017 EEK | 581.5576 EGP = | 1 EEK | 2024-11-21 |
| 1 EGP = | 0.0017 EEK | 582.1585 EGP = | 1 EEK | 2024-11-20 |
| 1 EGP = | 0.0017 EEK | 580.1193 EGP = | 1 EEK | 2024-11-19 |
| 1 EGP = | 0.0017 EEK | 578.8695 EGP = | 1 EEK | 2024-11-18 |
| 1 EGP = | 0.0017 EEK | 577.4148 EGP = | 1 EEK | 2024-11-17 |
| 1 EGP = | 0.0017 EEK | 577.4148 EGP = | 1 EEK | 2024-11-16 |
| 1 EGP = | 0.0017 EEK | 578.0964 EGP = | 1 EEK | 2024-11-15 |
| 1 EGP = | 0.0017 EEK | 578.4631 EGP = | 1 EEK | 2024-11-14 |
| 1 EGP = | 0.0017 EEK | 577.7837 EGP = | 1 EEK | 2024-11-13 |
| 1 EGP = | 0.0017 EEK | 576.6604 EGP = | 1 EEK | 2024-11-12 |
| 1 EGP = | 0.0017 EEK | 576.5105 EGP = | 1 EEK | 2024-11-11 |
| 1 EGP = | 0.0017 EEK | 577.1582 EGP = | 1 EEK | 2024-11-10 |
| 1 EGP = | 0.0017 EEK | 577.1582 EGP = | 1 EEK | 2024-11-09 |
| 1 EGP = | 0.0017 EEK | 577.3866 EGP = | 1 EEK | 2024-11-08 |
| 1 EGP = | 0.0017 EEK | 577.2777 EGP = | 1 EEK | 2024-11-07 |
| 1 EGP = | 0.0017 EEK | 576.172 EGP = | 1 EEK | 2024-11-06 |
| 1 EGP = | 0.0017 EEK | 575.5184 EGP = | 1 EEK | 2024-11-05 |
| 1 EGP = | 0.0017 EEK | 575.03 EGP = | 1 EEK | 2024-11-04 |
| 1 EGP = | 0.0018 EEK | 570.6716 EGP = | 1 EEK | 2024-11-03 |
| 1 EGP = | 0.0018 EEK | 570.6716 EGP = | 1 EEK | 2024-11-02 |
| 1 EGP = | 0.0017 EEK | 573.3738 EGP = | 1 EEK | 2024-11-01 |
| 1 EGP = | 0.0017 EEK | 572.794 EGP = | 1 EEK | 2024-10-31 |
| 1 EGP = | 0.0018 EEK | 571.3626 EGP = | 1 EEK | 2024-10-30 |
| 1 EGP = | 0.0018 EEK | 570.4115 EGP = | 1 EEK | 2024-10-29 |
| 1 EGP = | 0.0018 EEK | 570.387 EGP = | 1 EEK | 2024-10-28 |
| 1 EGP = | 0.0018 EEK | 571.0066 EGP = | 1 EEK | 2024-10-27 |
| 1 EGP = | 0.0018 EEK | 571.0066 EGP = | 1 EEK | 2024-10-26 |
| 1 EGP = | 0.0018 EEK | 571.3837 EGP = | 1 EEK | 2024-10-25 |
| 1 EGP = | 0.0017 EEK | 571.6531 EGP = | 1 EEK | 2024-10-24 |
| 1 EGP = | 0.0018 EEK | 571.0042 EGP = | 1 EEK | 2024-10-23 |
| 1 EGP = | 0.0018 EEK | 570.2886 EGP = | 1 EEK | 2024-10-22 |
| 1 EGP = | 0.0018 EEK | 569.7263 EGP = | 1 EEK | 2024-10-21 |
| 1 EGP = | 0.0018 EEK | 569.1255 EGP = | 1 EEK | 2024-10-20 |
| 1 EGP = | 0.0018 EEK | 569.1255 EGP = | 1 EEK | 2024-10-19 |
| 1 EGP = | 0.0018 EEK | 569.5975 EGP = | 1 EEK | 2024-10-18 |
| 1 EGP = | 0.0018 EEK | 570.4303 EGP = | 1 EEK | 2024-10-17 |
| 1 EGP = | 0.0018 EEK | 569.1817 EGP = | 1 EEK | 2024-10-16 |
| 1 EGP = | 0.0018 EEK | 568.3723 EGP = | 1 EEK | 2024-10-15 |
| 1 EGP = | 0.0018 EEK | 569.6022 EGP = | 1 EEK | 2024-10-14 |
| 1 EGP = | 0.0018 EEK | 568.2833 EGP = | 1 EEK | 2024-10-13 |
| 1 EGP = | 0.0018 EEK | 568.2704 EGP = | 1 EEK | 2024-10-12 |
| 1 EGP = | 0.0018 EEK | 569.1091 EGP = | 1 EEK | 2024-10-11 |
| 1 EGP = | 0.0018 EEK | 568.7003 EGP = | 1 EEK | 2024-10-10 |
| 1 EGP = | 0.0018 EEK | 568.4473 EGP = | 1 EEK | 2024-10-09 |
| 1 EGP = | 0.0018 EEK | 568.2505 EGP = | 1 EEK | 2024-10-08 |
| 1 EGP = | 0.0018 EEK | 567.5547 EGP = | 1 EEK | 2024-10-07 |
| 1 EGP = | 0.0018 EEK | 565.8072 EGP = | 1 EEK | 2024-10-06 |
| 1 EGP = | 0.0018 EEK | 565.8072 EGP = | 1 EEK | 2024-10-05 |
| 1 EGP = | 0.0018 EEK | 566.2815 EGP = | 1 EEK | 2024-10-04 |
| 1 EGP = | 0.0018 EEK | 566.3272 EGP = | 1 EEK | 2024-10-03 |
| 1 EGP = | 0.0018 EEK | 566.6739 EGP = | 1 EEK | 2024-10-02 |
| 1 EGP = | 0.0018 EEK | 564.808 EGP = | 1 EEK | 2024-10-01 |
| 1 EGP = | 0.0018 EEK | 565.5061 EGP = | 1 EEK | 2024-09-30 |
| 1 EGP = | 0.0018 EEK | 565.8388 EGP = | 1 EEK | 2024-09-29 |
| 1 EGP = | 0.0018 EEK | 565.8388 EGP = | 1 EEK | 2024-09-28 |
| 1 EGP = | 0.0018 EEK | 566.5357 EGP = | 1 EEK | 2024-09-27 |
| 1 EGP = | 0.0018 EEK | 566.5556 EGP = | 1 EEK | 2024-09-26 |
| 1 EGP = | 0.0018 EEK | 569.2578 EGP = | 1 EEK | 2024-09-25 |
| 1 EGP = | 0.0018 EEK | 570.2007 EGP = | 1 EEK | 2024-09-24 |
| 1 EGP = | 0.0018 EEK | 569.8411 EGP = | 1 EEK | 2024-09-23 |
| 1 EGP = | 0.0018 EEK | 567.5255 EGP = | 1 EEK | 2024-09-22 |
| 1 EGP = | 0.0018 EEK | 567.5255 EGP = | 1 EEK | 2024-09-21 |
| 1 EGP = | 0.0018 EEK | 568.4391 EGP = | 1 EEK | 2024-09-20 |
| 1 EGP = | 0.0018 EEK | 568.1919 EGP = | 1 EEK | 2024-09-19 |
| 1 EGP = | 0.0018 EEK | 568.5913 EGP = | 1 EEK | 2024-09-18 |
| 1 EGP = | 0.0018 EEK | 567.1354 EGP = | 1 EEK | 2024-09-17 |
| 1 EGP = | 0.0018 EEK | 567.0441 EGP = | 1 EEK | 2024-09-16 |
| 1 EGP = | 0.0018 EEK | 566.3764 EGP = | 1 EEK | 2024-09-15 |
| 1 EGP = | 0.0018 EEK | 566.3764 EGP = | 1 EEK | 2024-09-14 |
| 1 EGP = | 0.0018 EEK | 567.1167 EGP = | 1 EEK | 2024-09-13 |
| 1 EGP = | 0.0018 EEK | 567.1881 EGP = | 1 EEK | 2024-09-12 |
| 1 EGP = | 0.0018 EEK | 566.3483 EGP = | 1 EEK | 2024-09-11 |
| 1 EGP = | 0.0018 EEK | 566.5287 EGP = | 1 EEK | 2024-09-10 |
| 1 EGP = | 0.0018 EEK | 566.8508 EGP = | 1 EEK | 2024-09-09 |
| 1 EGP = | 0.0018 EEK | 566.9269 EGP = | 1 EEK | 2024-09-08 |
| 1 EGP = | 0.0018 EEK | 566.9269 EGP = | 1 EEK | 2024-09-07 |
| 1 EGP = | 0.0018 EEK | 567.3017 EGP = | 1 EEK | 2024-09-06 |
| 1 EGP = | 0.0018 EEK | 567.6438 EGP = | 1 EEK | 2024-09-05 |
| 1 EGP = | 0.0018 EEK | 568.753 EGP = | 1 EEK | 2024-09-04 |
| 1 EGP = | 0.0018 EEK | 568.1943 EGP = | 1 EEK | 2024-09-03 |
| 1 EGP = | 0.0018 EEK | 568.6077 EGP = | 1 EEK | 2024-09-02 |
| 1 EGP = | 0.0018 EEK | 568.7588 EGP = | 1 EEK | 2024-09-01 |
| 1 EGP = | 0.0018 EEK | 568.7588 EGP = | 1 EEK | 2024-08-31 |
| 1 EGP = | 0.0018 EEK | 569.5014 EGP = | 1 EEK | 2024-08-30 |
| 1 EGP = | 0.0018 EEK | 569.8739 EGP = | 1 EEK | 2024-08-29 |
| 1 EGP = | 0.0018 EEK | 570.148 EGP = | 1 EEK | 2024-08-28 |
| 1 EGP = | 0.0018 EEK | 570.4092 EGP = | 1 EEK | 2024-08-27 |
| 1 EGP = | 0.0018 EEK | 571.2502 EGP = | 1 EEK | 2024-08-26 |
| 1 EGP = | 0.0018 EEK | 570.5755 EGP = | 1 EEK | 2024-08-25 |
| 1 EGP = | 0.0018 EEK | 570.5755 EGP = | 1 EEK | 2024-08-24 |
| 1 EGP = | 0.0018 EEK | 571.3615 EGP = | 1 EEK | 2024-08-23 |
| 1 EGP = | 0.0018 EEK | 571.3603 EGP = | 1 EEK | 2024-08-22 |
| 1 EGP = | 0.0017 EEK | 572.6558 EGP = | 1 EEK | 2024-08-21 |
| 1 EGP = | 0.0017 EEK | 572.165 EGP = | 1 EEK | 2024-08-20 |
| 1 EGP = | 0.0017 EEK | 571.4751 EGP = | 1 EEK | 2024-08-19 |
| 1 EGP = | 0.0017 EEK | 572.3032 EGP = | 1 EEK | 2024-08-18 |
| 1 EGP = | 0.0017 EEK | 572.3032 EGP = | 1 EEK | 2024-08-17 |
| 1 EGP = | 0.0017 EEK | 572.7623 EGP = | 1 EEK | 2024-08-16 |
| 1 EGP = | 0.0017 EEK | 573.3808 EGP = | 1 EEK | 2024-08-15 |
| 1 EGP = | 0.0017 EEK | 578.2323 EGP = | 1 EEK | 2024-08-14 |
| 1 EGP = | 0.0017 EEK | 578.6294 EGP = | 1 EEK | 2024-08-13 |
| 1 EGP = | 0.0017 EEK | 577.8025 EGP = | 1 EEK | 2024-08-12 |
| 1 EGP = | 0.0017 EEK | 576.2224 EGP = | 1 EEK | 2024-08-11 |
| 1 EGP = | 0.0017 EEK | 576.2224 EGP = | 1 EEK | 2024-08-10 |
| 1 EGP = | 0.0017 EEK | 576.7975 EGP = | 1 EEK | 2024-08-09 |
| 1 EGP = | 0.0017 EEK | 577.2039 EGP = | 1 EEK | 2024-08-08 |
| 1 EGP = | 0.0017 EEK | 576.7495 EGP = | 1 EEK | 2024-08-07 |
| 1 EGP = | 0.0017 EEK | 576.5164 EGP = | 1 EEK | 2024-08-06 |
| 1 EGP = | 0.0017 EEK | 580.4074 EGP = | 1 EEK | 2024-08-05 |
| 1 EGP = | 0.0018 EEK | 569.5577 EGP = | 1 EEK | 2024-08-04 |
| 1 EGP = | 0.0018 EEK | 569.5577 EGP = | 1 EEK | 2024-08-03 |
| 1 EGP = | 0.0018 EEK | 570.2593 EGP = | 1 EEK | 2024-08-02 |
| 1 EGP = | 0.0018 EEK | 570.5416 EGP = | 1 EEK | 2024-08-01 |
| 1 EGP = | 0.0018 EEK | 569.136 EGP = | 1 EEK | 2024-07-31 |
| 1 EGP = | 0.0018 EEK | 566.6165 EGP = | 1 EEK | 2024-07-30 |
| 1 EGP = | 0.0018 EEK | 566.1726 EGP = | 1 EEK | 2024-07-29 |
| 1 EGP = | 0.0018 EEK | 565.3164 EGP = | 1 EEK | 2024-07-28 |
| 1 EGP = | 0.0018 EEK | 565.3164 EGP = | 1 EEK | 2024-07-27 |
| 1 EGP = | 0.0018 EEK | 566.4455 EGP = | 1 EEK | 2024-07-26 |
| 1 EGP = | 0.0018 EEK | 566.2839 EGP = | 1 EEK | 2024-07-25 |
| 1 EGP = | 0.0018 EEK | 566.3214 EGP = | 1 EEK | 2024-07-24 |
| 1 EGP = | 0.0018 EEK | 566.428 EGP = | 1 EEK | 2024-07-23 |
| 1 EGP = | 0.0018 EEK | 566.914 EGP = | 1 EEK | 2024-07-22 |
| 1 EGP = | 0.0018 EEK | 564.76 EGP = | 1 EEK | 2024-07-21 |
| 1 EGP = | 0.0018 EEK | 564.76 EGP = | 1 EEK | 2024-07-20 |
| 1 EGP = | 0.0018 EEK | 565.1243 EGP = | 1 EEK | 2024-07-19 |
| 1 EGP = | 0.0018 EEK | 565.1536 EGP = | 1 EEK | 2024-07-18 |
| 1 EGP = | 0.0018 EEK | 564.7846 EGP = | 1 EEK | 2024-07-17 |
| 1 EGP = | 0.0018 EEK | 562.702 EGP = | 1 EEK | 2024-07-16 |
| 1 EGP = | 0.0018 EEK | 561.9876 EGP = | 1 EEK | 2024-07-15 |
| 1 EGP = | 0.0018 EEK | 561.772 EGP = | 1 EEK | 2024-07-14 |
| 1 EGP = | 0.0018 EEK | 561.772 EGP = | 1 EEK | 2024-07-13 |
| 1 EGP = | 0.0018 EEK | 562.1738 EGP = | 1 EEK | 2024-07-12 |
| 1 EGP = | 0.0018 EEK | 562.2827 EGP = | 1 EEK | 2024-07-11 |
| 1 EGP = | 0.0018 EEK | 562.2253 EGP = | 1 EEK | 2024-07-10 |
| 1 EGP = | 0.0018 EEK | 563.5372 EGP = | 1 EEK | 2024-07-09 |
| 1 EGP = | 0.0018 EEK | 561.6303 EGP = | 1 EEK | 2024-07-08 |
| 1 EGP = | 0.0018 EEK | 561.4898 EGP = | 1 EEK | 2024-07-07 |
| 1 EGP = | 0.0018 EEK | 560.6698 EGP = | 1 EEK | 2024-07-06 |
| 1 EGP = | 0.0018 EEK | 562.1387 EGP = | 1 EEK | 2024-07-05 |
| 1 EGP = | 0.0018 EEK | 562.8145 EGP = | 1 EEK | 2024-07-04 |
| 1 EGP = | 0.0018 EEK | 563.9776 EGP = | 1 EEK | 2024-07-03 |
| 1 EGP = | 0.0018 EEK | 563.8054 EGP = | 1 EEK | 2024-07-02 |
| 1 EGP = | 0.0018 EEK | 564.5984 EGP = | 1 EEK | 2024-07-01 |
| 1 EGP = | 0.0018 EEK | 561.9559 EGP = | 1 EEK | 2024-06-30 |
| 1 EGP = | 0.0018 EEK | 561.9559 EGP = | 1 EEK | 2024-06-29 |
| 1 EGP = | 0.0018 EEK | 562.5217 EGP = | 1 EEK | 2024-06-28 |
| 1 EGP = | 0.0018 EEK | 563.9225 EGP = | 1 EEK | 2024-06-27 |
| 1 EGP = | 0.0018 EEK | 564.5609 EGP = | 1 EEK | 2024-06-26 |
| 1 EGP = | 0.0018 EEK | 566.7793 EGP = | 1 EEK | 2024-06-25 |
| 1 EGP = | 0.0018 EEK | 566.9972 EGP = | 1 EEK | 2024-06-24 |
| 1 EGP = | 0.0018 EEK | 558.2429 EGP = | 1 EEK | 2024-06-23 |
| 1 EGP = | 0.0018 EEK | 558.2429 EGP = | 1 EEK | 2024-06-22 |
| 1 EGP = | 0.0018 EEK | 558.7431 EGP = | 1 EEK | 2024-06-21 |
| 1 EGP = | 0.0018 EEK | 558.8368 EGP = | 1 EEK | 2024-06-20 |
| 1 EGP = | 0.0018 EEK | 558.8883 EGP = | 1 EEK | 2024-06-19 |
| 1 EGP = | 0.0018 EEK | 558.8438 EGP = | 1 EEK | 2024-06-18 |
| 1 EGP = | 0.0018 EEK | 558.7665 EGP = | 1 EEK | 2024-06-17 |
| 1 EGP = | 0.0018 EEK | 557.9231 EGP = | 1 EEK | 2024-06-16 |
| 1 EGP = | 0.0018 EEK | 557.9231 EGP = | 1 EEK | 2024-06-15 |
| 1 EGP = | 0.0018 EEK | 558.7876 EGP = | 1 EEK | 2024-06-14 |
| 1 EGP = | 0.0018 EEK | 559.1776 EGP = | 1 EEK | 2024-06-13 |
| 1 EGP = | 0.0018 EEK | 558.1996 EGP = | 1 EEK | 2024-06-12 |
| 1 EGP = | 0.0018 EEK | 557.8576 EGP = | 1 EEK | 2024-06-11 |
| 1 EGP = | 0.0018 EEK | 558.0368 EGP = | 1 EEK | 2024-06-10 |
| 1 EGP = | 0.0018 EEK | 556.7237 EGP = | 1 EEK | 2024-06-09 |
| 1 EGP = | 0.0018 EEK | 556.7237 EGP = | 1 EEK | 2024-06-08 |
| 1 EGP = | 0.0018 EEK | 556.4895 EGP = | 1 EEK | 2024-06-07 |
| 1 EGP = | 0.0018 EEK | 558.0742 EGP = | 1 EEK | 2024-06-06 |
| 1 EGP = | 0.0018 EEK | 556.1369 EGP = | 1 EEK | 2024-06-05 |
| 1 EGP = | 0.0018 EEK | 554.3964 EGP = | 1 EEK | 2024-06-04 |
| 1 EGP = | 0.0018 EEK | 553.252 EGP = | 1 EEK | 2024-06-03 |
| 1 EGP = | 0.0018 EEK | 552.4825 EGP = | 1 EEK | 2024-06-02 |
| 1 EGP = | 0.0018 EEK | 552.4825 EGP = | 1 EEK | 2024-06-01 |
| 1 EGP = | 0.0018 EEK | 553.43 EGP = | 1 EEK | 2024-05-31 |
| 1 EGP = | 0.0018 EEK | 553.8013 EGP = | 1 EEK | 2024-05-30 |
| 1 EGP = | 0.0018 EEK | 555.0218 EGP = | 1 EEK | 2024-05-29 |
| 1 EGP = | 0.0018 EEK | 555.4318 EGP = | 1 EEK | 2024-05-28 |
| 1 EGP = | 0.0018 EEK | 552.206 EGP = | 1 EEK | 2024-05-27 |
| 1 EGP = | 0.0018 EEK | 551.9741 EGP = | 1 EEK | 2024-05-26 |
| 1 EGP = | 0.0018 EEK | 551.9741 EGP = | 1 EEK | 2024-05-25 |
| 1 EGP = | 0.0018 EEK | 552.2341 EGP = | 1 EEK | 2024-05-24 |
| 1 EGP = | 0.0018 EEK | 551.7082 EGP = | 1 EEK | 2024-05-23 |
| 1 EGP = | 0.0018 EEK | 547.7703 EGP = | 1 EEK | 2024-05-22 |
| 1 EGP = | 0.0018 EEK | 546.1703 EGP = | 1 EEK | 2024-05-21 |
| 1 EGP = | 0.0018 EEK | 548.288 EGP = | 1 EEK | 2024-05-20 |
| 1 EGP = | 0.0018 EEK | 548.3735 EGP = | 1 EEK | 2024-05-19 |
| 1 EGP = | 0.0018 EEK | 548.3735 EGP = | 1 EEK | 2024-05-18 |
| 1 EGP = | 0.0018 EEK | 549.4172 EGP = | 1 EEK | 2024-05-17 |
| 1 EGP = | 0.0018 EEK | 551.4763 EGP = | 1 EEK | 2024-05-16 |
| 1 EGP = | 0.0018 EEK | 548.6078 EGP = | 1 EEK | 2024-05-15 |
| 1 EGP = | 0.0018 EEK | 548.753 EGP = | 1 EEK | 2024-05-14 |
| 1 EGP = | 0.0018 EEK | 551.3065 EGP = | 1 EEK | 2024-05-13 |
| 1 EGP = | 0.0018 EEK | 554.2792 EGP = | 1 EEK | 2024-05-12 |
| 1 EGP = | 0.0018 EEK | 554.2792 EGP = | 1 EEK | 2024-05-11 |
| 1 EGP = | 0.0018 EEK | 555.1999 EGP = | 1 EEK | 2024-05-10 |
| 1 EGP = | 0.0018 EEK | 554.5744 EGP = | 1 EEK | 2024-05-09 |
| 1 EGP = | 0.0018 EEK | 557.2016 EGP = | 1 EEK | 2024-05-08 |
| 1 EGP = | 0.0018 EEK | 558.7044 EGP = | 1 EEK | 2024-05-07 |
| 1 EGP = | 0.0018 EEK | 561.6291 EGP = | 1 EEK | 2024-05-06 |
| 1 EGP = | 0.0018 EEK | 560.9873 EGP = | 1 EEK | 2024-05-05 |
| 1 EGP = | 0.0018 EEK | 560.9873 EGP = | 1 EEK | 2024-05-04 |
| 1 EGP = | 0.0018 EEK | 561.5823 EGP = | 1 EEK | 2024-05-03 |
| 1 EGP = | 0.0018 EEK | 562.0777 EGP = | 1 EEK | 2024-05-02 |
| 1 EGP = | 0.0018 EEK | 560.6242 EGP = | 1 EEK | 2024-05-01 |
| 1 EGP = | 0.0018 EEK | 561.3433 EGP = | 1 EEK | 2024-04-30 |
| 1 EGP = | 0.0018 EEK | 558.1234 EGP = | 1 EEK | 2024-04-29 |
| 1 EGP = | 0.0018 EEK | 560.6019 EGP = | 1 EEK | 2024-04-28 |
| 1 EGP = | 0.0018 EEK | 560.6019 EGP = | 1 EEK | 2024-04-27 |
| 1 EGP = | 0.0018 EEK | 560.9966 EGP = | 1 EEK | 2024-04-26 |
| 1 EGP = | 0.0018 EEK | 561.0224 EGP = | 1 EEK | 2024-04-25 |
| 1 EGP = | 0.0018 EEK | 560.76 EGP = | 1 EEK | 2024-04-24 |
| 1 EGP = | 0.0018 EEK | 563.3416 EGP = | 1 EEK | 2024-04-23 |
| 1 EGP = | 0.0018 EEK | 563.406 EGP = | 1 EEK | 2024-04-22 |
| 1 EGP = | 0.0018 EEK | 564.8561 EGP = | 1 EEK | 2024-04-21 |
| 1 EGP = | 0.0018 EEK | 564.8561 EGP = | 1 EEK | 2024-04-20 |
| 1 EGP = | 0.0018 EEK | 566.0438 EGP = | 1 EEK | 2024-04-19 |
| 1 EGP = | 0.0018 EEK | 568.1474 EGP = | 1 EEK | 2024-04-18 |
| 1 EGP = | 0.0018 EEK | 571.42 EGP = | 1 EEK | 2024-04-17 |
| 1 EGP = | 0.0018 EEK | 568.664 EGP = | 1 EEK | 2024-04-16 |
| 1 EGP = | 0.0018 EEK | 569.2238 EGP = | 1 EEK | 2024-04-15 |
| 1 EGP = | 0.0018 EEK | 555.6157 EGP = | 1 EEK | 2024-04-14 |
| 1 EGP = | 0.0018 EEK | 555.6169 EGP = | 1 EEK | 2024-04-13 |
| 1 EGP = | 0.0018 EEK | 556.8678 EGP = | 1 EEK | 2024-04-12 |
| 1 EGP = | 0.0018 EEK | 556.9076 EGP = | 1 EEK | 2024-04-11 |
| 1 EGP = | 0.0018 EEK | 556.9135 EGP = | 1 EEK | 2024-04-10 |
| 1 EGP = | 0.0018 EEK | 556.9357 EGP = | 1 EEK | 2024-04-09 |
| 1 EGP = | 0.0018 EEK | 557.5272 EGP = | 1 EEK | 2024-04-08 |
| 1 EGP = | 0.0018 EEK | 554.3237 EGP = | 1 EEK | 2024-04-07 |
| 1 EGP = | 0.0018 EEK | 554.3237 EGP = | 1 EEK | 2024-04-06 |
| 1 EGP = | 0.0018 EEK | 554.9352 EGP = | 1 EEK | 2024-04-05 |
| 1 EGP = | 0.0018 EEK | 554.8824 EGP = | 1 EEK | 2024-04-04 |
| 1 EGP = | 0.0018 EEK | 557.3024 EGP = | 1 EEK | 2024-04-03 |
| 1 EGP = | 0.0018 EEK | 552.2564 EGP = | 1 EEK | 2024-04-02 |
| 1 EGP = | 0.0018 EEK | 552.6499 EGP = | 1 EEK | 2024-04-01 |
| 1 EGP = | 0.0018 EEK | 554.6318 EGP = | 1 EEK | 2024-03-31 |
| 1 EGP = | 0.0018 EEK | 554.6318 EGP = | 1 EEK | 2024-03-30 |
| 1 EGP = | 0.0018 EEK | 555.7375 EGP = | 1 EEK | 2024-03-29 |
| 1 EGP = | 0.0018 EEK | 553.9665 EGP = | 1 EEK | 2024-03-28 |
| 1 EGP = | 0.0018 EEK | 554.4877 EGP = | 1 EEK | 2024-03-27 |
| 1 EGP = | 0.0018 EEK | 559.4271 EGP = | 1 EEK | 2024-03-26 |
| 1 EGP = | 0.0018 EEK | 546.1188 EGP = | 1 EEK | 2024-03-25 |
| 1 EGP = | 0.0018 EEK | 545.1384 EGP = | 1 EEK | 2024-03-24 |
| 1 EGP = | 0.0018 EEK | 545.1384 EGP = | 1 EEK | 2024-03-23 |
| 1 EGP = | 0.0018 EEK | 547.5407 EGP = | 1 EEK | 2024-03-22 |
| 1 EGP = | 0.0018 EEK | 546.7056 EGP = | 1 EEK | 2024-03-21 |
| 1 EGP = | 0.0018 EEK | 549.8705 EGP = | 1 EEK | 2024-03-20 |
| 1 EGP = | 0.0018 EEK | 551.6789 EGP = | 1 EEK | 2024-03-19 |
| 1 EGP = | 0.0018 EEK | 552.4707 EGP = | 1 EEK | 2024-03-18 |
| 1 EGP = | 0.0018 EEK | 560.0479 EGP = | 1 EEK | 2024-03-17 |
| 1 EGP = | 0.0018 EEK | 560.0479 EGP = | 1 EEK | 2024-03-16 |
| 1 EGP = | 0.0018 EEK | 559.8288 EGP = | 1 EEK | 2024-03-15 |
| 1 EGP = | 0.0018 EEK | 559.8874 EGP = | 1 EEK | 2024-03-14 |
| 1 EGP = | 0.0018 EEK | 568.5913 EGP = | 1 EEK | 2024-03-13 |
| 1 EGP = | 0.0017 EEK | 571.4927 EGP = | 1 EEK | 2024-03-12 |
| 1 EGP = | 0.0017 EEK | 575.2455 EGP = | 1 EEK | 2024-03-11 |
| 1 EGP = | 0.0017 EEK | 578.0402 EGP = | 1 EEK | 2024-03-10 |
| 1 EGP = | 0.0017 EEK | 578.0402 EGP = | 1 EEK | 2024-03-09 |
| 1 EGP = | 0.0017 EEK | 578.1011 EGP = | 1 EEK | 2024-03-08 |
| 1 EGP = | 0.0017 EEK | 579.16 EGP = | 1 EEK | 2024-03-07 |
| 1 EGP = | 0.0028 EEK | 361.7971 EGP = | 1 EEK | 2024-03-06 |
| 1 EGP = | 0.0028 EEK | 361.9646 EGP = | 1 EEK | 2024-03-05 |
| 1 EGP = | 0.0028 EEK | 362.5257 EGP = | 1 EEK | 2024-03-04 |
| 1 EGP = | 0.0028 EEK | 361.3122 EGP = | 1 EEK | 2024-03-03 |
| 1 EGP = | 0.0028 EEK | 360.7394 EGP = | 1 EEK | 2024-03-02 |
| 1 EGP = | 0.0028 EEK | 361.9002 EGP = | 1 EEK | 2024-03-01 |
| 1 EGP = | 0.0028 EEK | 361.9423 EGP = | 1 EEK | 2024-02-29 |
| 1 EGP = | 0.0028 EEK | 361.9107 EGP = | 1 EEK | 2024-02-28 |
| 1 EGP = | 0.0028 EEK | 361.9423 EGP = | 1 EEK | 2024-02-27 |
| 1 EGP = | 0.0028 EEK | 361.9412 EGP = | 1 EEK | 2024-02-26 |
| 1 EGP = | 0.0028 EEK | 361.3075 EGP = | 1 EEK | 2024-02-25 |
| 1 EGP = | 0.0028 EEK | 361.6144 EGP = | 1 EEK | 2024-02-24 |
| 1 EGP = | 0.0028 EEK | 361.9189 EGP = | 1 EEK | 2024-02-23 |
| 1 EGP = | 0.0028 EEK | 362.0091 EGP = | 1 EEK | 2024-02-22 |
| 1 EGP = | 0.0028 EEK | 361.8779 EGP = | 1 EEK | 2024-02-21 |
| 1 EGP = | 0.0028 EEK | 361.9306 EGP = | 1 EEK | 2024-02-20 |
| 1 EGP = | 0.0028 EEK | 361.9423 EGP = | 1 EEK | 2024-02-19 |
| 1 EGP = | 0.0028 EEK | 361.9412 EGP = | 1 EEK | 2024-02-18 |
| 1 EGP = | 0.0028 EEK | 360.5134 EGP = | 1 EEK | 2024-02-17 |
| 1 EGP = | 0.0028 EEK | 361.981 EGP = | 1 EEK | 2024-02-16 |
| 1 EGP = | 0.0028 EEK | 362.3336 EGP = | 1 EEK | 2024-02-15 |
| 1 EGP = | 0.0028 EEK | 361.9037 EGP = | 1 EEK | 2024-02-14 |
| 1 EGP = | 0.0028 EEK | 361.9388 EGP = | 1 EEK | 2024-02-13 |
| 1 EGP = | 0.0028 EEK | 361.9482 EGP = | 1 EEK | 2024-02-12 |
| 1 EGP = | 0.0028 EEK | 361.5956 EGP = | 1 EEK | 2024-02-11 |
| 1 EGP = | 0.0028 EEK | 361.5956 EGP = | 1 EEK | 2024-02-10 |
| 1 EGP = | 0.0028 EEK | 361.9177 EGP = | 1 EEK | 2024-02-09 |
| 1 EGP = | 0.0028 EEK | 361.9705 EGP = | 1 EEK | 2024-02-08 |
| 1 EGP = | 0.0028 EEK | 361.9201 EGP = | 1 EEK | 2024-02-07 |
| 1 EGP = | 0.0028 EEK | 361.9552 EGP = | 1 EEK | 2024-02-06 |
| 1 EGP = | 0.0028 EEK | 361.933 EGP = | 1 EEK | 2024-02-05 |
| 1 EGP = | 0.0028 EEK | 361.3122 EGP = | 1 EEK | 2024-02-04 |
| 1 EGP = | 0.0028 EEK | 361.3122 EGP = | 1 EEK | 2024-02-03 |
| 1 EGP = | 0.0028 EEK | 361.9353 EGP = | 1 EEK | 2024-02-02 |
| 1 EGP = | 0.0028 EEK | 361.933 EGP = | 1 EEK | 2024-02-01 |
| 1 EGP = | 0.0028 EEK | 361.9306 EGP = | 1 EEK | 2024-01-31 |
| 1 EGP = | 0.0028 EEK | 361.899 EGP = | 1 EEK | 2024-01-30 |
| 1 EGP = | 0.0028 EEK | 361.8732 EGP = | 1 EEK | 2024-01-29 |
| 1 EGP = | 0.0028 EEK | 362.2645 EGP = | 1 EEK | 2024-01-28 |
| 1 EGP = | 0.0028 EEK | 362.2645 EGP = | 1 EEK | 2024-01-27 |
| 1 EGP = | 0.0028 EEK | 361.9705 EGP = | 1 EEK | 2024-01-26 |
| 1 EGP = | 0.0028 EEK | 361.933 EGP = | 1 EEK | 2024-01-25 |
| 1 EGP = | 0.0028 EEK | 361.8861 EGP = | 1 EEK | 2024-01-24 |
| 1 EGP = | 0.0028 EEK | 361.9587 EGP = | 1 EEK | 2024-01-23 |
| 1 EGP = | 0.0028 EEK | 361.9095 EGP = | 1 EEK | 2024-01-22 |
| 1 EGP = | 0.0028 EEK | 361.0041 EGP = | 1 EEK | 2024-01-21 |
| 1 EGP = | 0.0028 EEK | 361.311 EGP = | 1 EEK | 2024-01-20 |
| 1 EGP = | 0.0028 EEK | 361.9646 EGP = | 1 EEK | 2024-01-19 |
| 1 EGP = | 0.0028 EEK | 361.9013 EGP = | 1 EEK | 2024-01-18 |
| 1 EGP = | 0.0028 EEK | 361.9412 EGP = | 1 EEK | 2024-01-17 |
| 1 EGP = | 0.0028 EEK | 361.9669 EGP = | 1 EEK | 2024-01-16 |
| 1 EGP = | 0.0028 EEK | 361.9037 EGP = | 1 EEK | 2024-01-15 |
| 1 EGP = | 0.0028 EEK | 361.4469 EGP = | 1 EEK | 2024-01-14 |
| 1 EGP = | 0.0028 EEK | 361.4117 EGP = | 1 EEK | 2024-01-13 |
| 1 EGP = | 0.0028 EEK | 361.9388 EGP = | 1 EEK | 2024-01-12 |
| 1 EGP = | 0.0028 EEK | 361.9142 EGP = | 1 EEK | 2024-01-11 |
| 1 EGP = | 0.0028 EEK | 361.9798 EGP = | 1 EEK | 2024-01-10 |
| 1 EGP = | 0.0028 EEK | 361.8885 EGP = | 1 EEK | 2024-01-09 |
| 1 EGP = | 0.0028 EEK | 361.8486 EGP = | 1 EEK | 2024-01-08 |
| 1 EGP = | 0.0028 EEK | 360.2557 EGP = | 1 EEK | 2024-01-07 |
| 1 EGP = | 0.0028 EEK | 359.3034 EGP = | 1 EEK | 2024-01-06 |
| 1 EGP = | 0.0028 EEK | 360.7511 EGP = | 1 EEK | 2024-01-05 |
| 1 EGP = | 0.0028 EEK | 361.9447 EGP = | 1 EEK | 2024-01-04 |
| 1 EGP = | 0.0028 EEK | 362.3476 EGP = | 1 EEK | 2024-01-03 |
| 1 EGP = | 0.0028 EEK | 362.4401 EGP = | 1 EEK | 2024-01-02 |
| 1 EGP = | 0.0028 EEK | 363.0012 EGP = | 1 EEK | 2024-01-01 |
| 1 EGP = | 0.0028 EEK | 362.87 EGP = | 1 EEK | 2023-12-31 |
| 1 EGP = | 0.0028 EEK | 361.4609 EGP = | 1 EEK | 2023-12-30 |
| 1 EGP = | 0.0028 EEK | 362.2633 EGP = | 1 EEK | 2023-12-29 |
| 1 EGP = | 0.0028 EEK | 361.9166 EGP = | 1 EEK | 2023-12-28 |
| 1 EGP = | 0.0028 EEK | 361.9377 EGP = | 1 EEK | 2023-12-27 |
| 1 EGP = | 0.0028 EEK | 361.6741 EGP = | 1 EEK | 2023-12-26 |
| 1 EGP = | 0.0028 EEK | 361.0112 EGP = | 1 EEK | 2023-12-25 |
| 1 EGP = | 0.0028 EEK | 361.3052 EGP = | 1 EEK | 2023-12-24 |
| 1 EGP = | 0.0028 EEK | 361.3052 EGP = | 1 EEK | 2023-12-23 |
| 1 EGP = | 0.0028 EEK | 361.8978 EGP = | 1 EEK | 2023-12-22 |
| 1 EGP = | 0.0028 EEK | 361.9025 EGP = | 1 EEK | 2023-12-21 |
| 1 EGP = | 0.0028 EEK | 361.9833 EGP = | 1 EEK | 2023-12-20 |
| 1 EGP = | 0.0028 EEK | 362.5327 EGP = | 1 EEK | 2023-12-19 |
| 1 EGP = | 0.0028 EEK | 361.9751 EGP = | 1 EEK | 2023-12-18 |
| 1 EGP = | 0.0028 EEK | 361.735 EGP = | 1 EEK | 2023-12-17 |
| 1 EGP = | 0.0027 EEK | 364.1842 EGP = | 1 EEK | 2023-12-16 |
| 1 EGP = | 0.0028 EEK | 362.1473 EGP = | 1 EEK | 2023-12-15 |
| 1 EGP = | 0.0028 EEK | 361.8896 EGP = | 1 EEK | 2023-12-14 |
| 1 EGP = | 0.0028 EEK | 361.9517 EGP = | 1 EEK | 2023-12-13 |
| 1 EGP = | 0.0028 EEK | 361.9623 EGP = | 1 EEK | 2023-12-12 |
| 1 EGP = | 0.0028 EEK | 361.9283 EGP = | 1 EEK | 2023-12-11 |
| 1 EGP = | 0.0028 EEK | 362.2422 EGP = | 1 EEK | 2023-12-10 |
| 1 EGP = | 0.0028 EEK | 361.7784 EGP = | 1 EEK | 2023-12-09 |
| 1 EGP = | 0.0028 EEK | 362.0033 EGP = | 1 EEK | 2023-12-08 |
| 1 EGP = | 0.0028 EEK | 361.9447 EGP = | 1 EEK | 2023-12-07 |
| 1 EGP = | 0.0028 EEK | 361.9412 EGP = | 1 EEK | 2023-12-06 |
| 1 EGP = | 0.0028 EEK | 361.906 EGP = | 1 EEK | 2023-12-05 |
| 1 EGP = | 0.0028 EEK | 361.9259 EGP = | 1 EEK | 2023-12-04 |
| 1 EGP = | 0.0028 EEK | 362.0314 EGP = | 1 EEK | 2023-12-03 |
| 1 EGP = | 0.0028 EEK | 363.2003 EGP = | 1 EEK | 2023-12-02 |
| 1 EGP = | 0.0028 EEK | 361.9658 EGP = | 1 EEK | 2023-12-01 |
| 1 EGP = | 0.0028 EEK | 361.9119 EGP = | 1 EEK | 2023-11-30 |
| 1 EGP = | 0.0028 EEK | 361.9459 EGP = | 1 EEK | 2023-11-29 |
| 1 EGP = | 0.0028 EEK | 362.3394 EGP = | 1 EEK | 2023-11-28 |
| 1 EGP = | 0.0028 EEK | 362.487 EGP = | 1 EEK | 2023-11-27 |
| 1 EGP = | 0.0028 EEK | 360.7336 EGP = | 1 EEK | 2023-11-26 |
| 1 EGP = | 0.0028 EEK | 362.6264 EGP = | 1 EEK | 2023-11-25 |
| 1 EGP = | 0.0028 EEK | 361.8978 EGP = | 1 EEK | 2023-11-24 |
| 1 EGP = | 0.0028 EEK | 362.5221 EGP = | 1 EEK | 2023-11-23 |