Last Year History for EGP/EUR
| EGP | EUR | EGP | EUR | Date |
|---|---|---|---|---|
| 1 EGP = | 0.0191 EUR | 52.2374 EGP = | 1 EUR | 2024-11-21 |
| 1 EGP = | 0.0191 EUR | 52.4295 EGP = | 1 EUR | 2024-11-20 |
| 1 EGP = | 0.0191 EUR | 52.3038 EGP = | 1 EUR | 2024-11-19 |
| 1 EGP = | 0.0192 EUR | 52.1374 EGP = | 1 EUR | 2024-11-18 |
| 1 EGP = | 0.0192 EUR | 51.9818 EGP = | 1 EUR | 2024-11-17 |
| 1 EGP = | 0.0192 EUR | 51.9818 EGP = | 1 EUR | 2024-11-16 |
| 1 EGP = | 0.0192 EUR | 52.1906 EGP = | 1 EUR | 2024-11-15 |
| 1 EGP = | 0.0193 EUR | 51.9133 EGP = | 1 EUR | 2024-11-14 |
| 1 EGP = | 0.0191 EUR | 52.362 EGP = | 1 EUR | 2024-11-13 |
| 1 EGP = | 0.0191 EUR | 52.2738 EGP = | 1 EUR | 2024-11-12 |
| 1 EGP = | 0.019 EUR | 52.5276 EGP = | 1 EUR | 2024-11-11 |
| 1 EGP = | 0.0189 EUR | 52.8359 EGP = | 1 EUR | 2024-11-10 |
| 1 EGP = | 0.0189 EUR | 52.8359 EGP = | 1 EUR | 2024-11-09 |
| 1 EGP = | 0.0188 EUR | 53.134 EGP = | 1 EUR | 2024-11-08 |
| 1 EGP = | 0.0189 EUR | 53.0117 EGP = | 1 EUR | 2024-11-07 |
| 1 EGP = | 0.0189 EUR | 52.8607 EGP = | 1 EUR | 2024-11-06 |
| 1 EGP = | 0.0187 EUR | 53.5263 EGP = | 1 EUR | 2024-11-05 |
| 1 EGP = | 0.0187 EUR | 53.5199 EGP = | 1 EUR | 2024-11-04 |
| 1 EGP = | 0.0189 EUR | 53.0126 EGP = | 1 EUR | 2024-11-03 |
| 1 EGP = | 0.0189 EUR | 53.0126 EGP = | 1 EUR | 2024-11-02 |
| 1 EGP = | 0.0188 EUR | 53.1537 EGP = | 1 EUR | 2024-11-01 |
| 1 EGP = | 0.0188 EUR | 53.1372 EGP = | 1 EUR | 2024-10-31 |
| 1 EGP = | 0.0189 EUR | 52.8803 EGP = | 1 EUR | 2024-10-30 |
| 1 EGP = | 0.019 EUR | 52.6826 EGP = | 1 EUR | 2024-10-29 |
| 1 EGP = | 0.019 EUR | 52.6561 EGP = | 1 EUR | 2024-10-28 |
| 1 EGP = | 0.019 EUR | 52.6484 EGP = | 1 EUR | 2024-10-27 |
| 1 EGP = | 0.019 EUR | 52.6484 EGP = | 1 EUR | 2024-10-26 |
| 1 EGP = | 0.0189 EUR | 52.7969 EGP = | 1 EUR | 2024-10-25 |
| 1 EGP = | 0.019 EUR | 52.6944 EGP = | 1 EUR | 2024-10-24 |
| 1 EGP = | 0.019 EUR | 52.565 EGP = | 1 EUR | 2024-10-23 |
| 1 EGP = | 0.019 EUR | 52.6627 EGP = | 1 EUR | 2024-10-22 |
| 1 EGP = | 0.019 EUR | 52.7569 EGP = | 1 EUR | 2024-10-21 |
| 1 EGP = | 0.0189 EUR | 52.8371 EGP = | 1 EUR | 2024-10-20 |
| 1 EGP = | 0.0189 EUR | 52.8371 EGP = | 1 EUR | 2024-10-19 |
| 1 EGP = | 0.019 EUR | 52.7349 EGP = | 1 EUR | 2024-10-18 |
| 1 EGP = | 0.0189 EUR | 52.8805 EGP = | 1 EUR | 2024-10-17 |
| 1 EGP = | 0.0189 EUR | 52.9401 EGP = | 1 EUR | 2024-10-16 |
| 1 EGP = | 0.0189 EUR | 52.9609 EGP = | 1 EUR | 2024-10-15 |
| 1 EGP = | 0.0188 EUR | 53.1477 EGP = | 1 EUR | 2024-10-14 |
| 1 EGP = | 0.0188 EUR | 53.1202 EGP = | 1 EUR | 2024-10-13 |
| 1 EGP = | 0.0188 EUR | 53.119 EGP = | 1 EUR | 2024-10-12 |
| 1 EGP = | 0.0188 EUR | 53.1499 EGP = | 1 EUR | 2024-10-11 |
| 1 EGP = | 0.0188 EUR | 53.0867 EGP = | 1 EUR | 2024-10-10 |
| 1 EGP = | 0.0188 EUR | 53.2217 EGP = | 1 EUR | 2024-10-09 |
| 1 EGP = | 0.0188 EUR | 53.307 EGP = | 1 EUR | 2024-10-08 |
| 1 EGP = | 0.0188 EUR | 53.1056 EGP = | 1 EUR | 2024-10-07 |
| 1 EGP = | 0.0189 EUR | 53.0482 EGP = | 1 EUR | 2024-10-06 |
| 1 EGP = | 0.0189 EUR | 53.0482 EGP = | 1 EUR | 2024-10-05 |
| 1 EGP = | 0.0188 EUR | 53.3098 EGP = | 1 EUR | 2024-10-04 |
| 1 EGP = | 0.0187 EUR | 53.3597 EGP = | 1 EUR | 2024-10-03 |
| 1 EGP = | 0.0187 EUR | 53.5638 EGP = | 1 EUR | 2024-10-02 |
| 1 EGP = | 0.0187 EUR | 53.5018 EGP = | 1 EUR | 2024-10-01 |
| 1 EGP = | 0.0185 EUR | 54.024 EGP = | 1 EUR | 2024-09-30 |
| 1 EGP = | 0.0185 EUR | 53.9517 EGP = | 1 EUR | 2024-09-29 |
| 1 EGP = | 0.0185 EUR | 53.9517 EGP = | 1 EUR | 2024-09-28 |
| 1 EGP = | 0.0185 EUR | 53.9765 EGP = | 1 EUR | 2024-09-27 |
| 1 EGP = | 0.0186 EUR | 53.8975 EGP = | 1 EUR | 2024-09-26 |
| 1 EGP = | 0.0184 EUR | 54.3532 EGP = | 1 EUR | 2024-09-25 |
| 1 EGP = | 0.0184 EUR | 54.2099 EGP = | 1 EUR | 2024-09-24 |
| 1 EGP = | 0.0185 EUR | 54.0381 EGP = | 1 EUR | 2024-09-23 |
| 1 EGP = | 0.0185 EUR | 54.1428 EGP = | 1 EUR | 2024-09-22 |
| 1 EGP = | 0.0185 EUR | 54.1428 EGP = | 1 EUR | 2024-09-21 |
| 1 EGP = | 0.0185 EUR | 54.1627 EGP = | 1 EUR | 2024-09-20 |
| 1 EGP = | 0.0184 EUR | 54.2224 EGP = | 1 EUR | 2024-09-19 |
| 1 EGP = | 0.0185 EUR | 54.0653 EGP = | 1 EUR | 2024-09-18 |
| 1 EGP = | 0.0185 EUR | 53.9284 EGP = | 1 EUR | 2024-09-17 |
| 1 EGP = | 0.0186 EUR | 53.8369 EGP = | 1 EUR | 2024-09-16 |
| 1 EGP = | 0.0187 EUR | 53.5992 EGP = | 1 EUR | 2024-09-15 |
| 1 EGP = | 0.0187 EUR | 53.5992 EGP = | 1 EUR | 2024-09-14 |
| 1 EGP = | 0.0186 EUR | 53.7029 EGP = | 1 EUR | 2024-09-13 |
| 1 EGP = | 0.0187 EUR | 53.3375 EGP = | 1 EUR | 2024-09-12 |
| 1 EGP = | 0.0187 EUR | 53.3929 EGP = | 1 EUR | 2024-09-11 |
| 1 EGP = | 0.0187 EUR | 53.3946 EGP = | 1 EUR | 2024-09-10 |
| 1 EGP = | 0.0187 EUR | 53.5118 EGP = | 1 EUR | 2024-09-09 |
| 1 EGP = | 0.0186 EUR | 53.6897 EGP = | 1 EUR | 2024-09-08 |
| 1 EGP = | 0.0186 EUR | 53.6897 EGP = | 1 EUR | 2024-09-07 |
| 1 EGP = | 0.0186 EUR | 53.8216 EGP = | 1 EUR | 2024-09-06 |
| 1 EGP = | 0.0186 EUR | 53.7605 EGP = | 1 EUR | 2024-09-05 |
| 1 EGP = | 0.0186 EUR | 53.6748 EGP = | 1 EUR | 2024-09-04 |
| 1 EGP = | 0.0187 EUR | 53.5557 EGP = | 1 EUR | 2024-09-03 |
| 1 EGP = | 0.0186 EUR | 53.7389 EGP = | 1 EUR | 2024-09-02 |
| 1 EGP = | 0.0186 EUR | 53.7083 EGP = | 1 EUR | 2024-09-01 |
| 1 EGP = | 0.0186 EUR | 53.7083 EGP = | 1 EUR | 2024-08-31 |
| 1 EGP = | 0.0186 EUR | 53.8859 EGP = | 1 EUR | 2024-08-30 |
| 1 EGP = | 0.0185 EUR | 53.9759 EGP = | 1 EUR | 2024-08-29 |
| 1 EGP = | 0.0185 EUR | 54.1982 EGP = | 1 EUR | 2024-08-28 |
| 1 EGP = | 0.0184 EUR | 54.3878 EGP = | 1 EUR | 2024-08-27 |
| 1 EGP = | 0.0183 EUR | 54.5011 EGP = | 1 EUR | 2024-08-26 |
| 1 EGP = | 0.0183 EUR | 54.5957 EGP = | 1 EUR | 2024-08-25 |
| 1 EGP = | 0.0183 EUR | 54.5957 EGP = | 1 EUR | 2024-08-24 |
| 1 EGP = | 0.0184 EUR | 54.2302 EGP = | 1 EUR | 2024-08-23 |
| 1 EGP = | 0.0184 EUR | 54.3395 EGP = | 1 EUR | 2024-08-22 |
| 1 EGP = | 0.0184 EUR | 54.3532 EGP = | 1 EUR | 2024-08-21 |
| 1 EGP = | 0.0185 EUR | 54.1053 EGP = | 1 EUR | 2024-08-20 |
| 1 EGP = | 0.0186 EUR | 53.8394 EGP = | 1 EUR | 2024-08-19 |
| 1 EGP = | 0.0185 EUR | 53.915 EGP = | 1 EUR | 2024-08-18 |
| 1 EGP = | 0.0185 EUR | 53.915 EGP = | 1 EUR | 2024-08-17 |
| 1 EGP = | 0.0186 EUR | 53.7386 EGP = | 1 EUR | 2024-08-16 |
| 1 EGP = | 0.0186 EUR | 53.9041 EGP = | 1 EUR | 2024-08-15 |
| 1 EGP = | 0.0184 EUR | 54.4292 EGP = | 1 EUR | 2024-08-14 |
| 1 EGP = | 0.0185 EUR | 53.9455 EGP = | 1 EUR | 2024-08-13 |
| 1 EGP = | 0.0186 EUR | 53.9069 EGP = | 1 EUR | 2024-08-12 |
| 1 EGP = | 0.0186 EUR | 53.7328 EGP = | 1 EUR | 2024-08-11 |
| 1 EGP = | 0.0186 EUR | 53.7328 EGP = | 1 EUR | 2024-08-10 |
| 1 EGP = | 0.0186 EUR | 53.7747 EGP = | 1 EUR | 2024-08-09 |
| 1 EGP = | 0.0186 EUR | 53.8473 EGP = | 1 EUR | 2024-08-08 |
| 1 EGP = | 0.0186 EUR | 53.735 EGP = | 1 EUR | 2024-08-07 |
| 1 EGP = | 0.0186 EUR | 53.7075 EGP = | 1 EUR | 2024-08-06 |
| 1 EGP = | 0.0184 EUR | 54.2674 EGP = | 1 EUR | 2024-08-05 |
| 1 EGP = | 0.0188 EUR | 53.1024 EGP = | 1 EUR | 2024-08-04 |
| 1 EGP = | 0.0188 EUR | 53.1024 EGP = | 1 EUR | 2024-08-03 |
| 1 EGP = | 0.019 EUR | 52.6796 EGP = | 1 EUR | 2024-08-02 |
| 1 EGP = | 0.019 EUR | 52.5086 EGP = | 1 EUR | 2024-08-01 |
| 1 EGP = | 0.019 EUR | 52.5984 EGP = | 1 EUR | 2024-07-31 |
| 1 EGP = | 0.0191 EUR | 52.403 EGP = | 1 EUR | 2024-07-30 |
| 1 EGP = | 0.0191 EUR | 52.3865 EGP = | 1 EUR | 2024-07-29 |
| 1 EGP = | 0.0191 EUR | 52.4751 EGP = | 1 EUR | 2024-07-28 |
| 1 EGP = | 0.0191 EUR | 52.4751 EGP = | 1 EUR | 2024-07-27 |
| 1 EGP = | 0.0191 EUR | 52.491 EGP = | 1 EUR | 2024-07-26 |
| 1 EGP = | 0.0191 EUR | 52.46 EGP = | 1 EUR | 2024-07-25 |
| 1 EGP = | 0.0191 EUR | 52.4175 EGP = | 1 EUR | 2024-07-24 |
| 1 EGP = | 0.019 EUR | 52.5543 EGP = | 1 EUR | 2024-07-23 |
| 1 EGP = | 0.019 EUR | 52.7163 EGP = | 1 EUR | 2024-07-22 |
| 1 EGP = | 0.019 EUR | 52.5206 EGP = | 1 EUR | 2024-07-21 |
| 1 EGP = | 0.019 EUR | 52.5206 EGP = | 1 EUR | 2024-07-20 |
| 1 EGP = | 0.0191 EUR | 52.4915 EGP = | 1 EUR | 2024-07-19 |
| 1 EGP = | 0.019 EUR | 52.7436 EGP = | 1 EUR | 2024-07-18 |
| 1 EGP = | 0.019 EUR | 52.7691 EGP = | 1 EUR | 2024-07-17 |
| 1 EGP = | 0.0191 EUR | 52.3546 EGP = | 1 EUR | 2024-07-16 |
| 1 EGP = | 0.0191 EUR | 52.3608 EGP = | 1 EUR | 2024-07-15 |
| 1 EGP = | 0.0191 EUR | 52.3765 EGP = | 1 EUR | 2024-07-14 |
| 1 EGP = | 0.0191 EUR | 52.3765 EGP = | 1 EUR | 2024-07-13 |
| 1 EGP = | 0.0191 EUR | 52.2454 EGP = | 1 EUR | 2024-07-12 |
| 1 EGP = | 0.0192 EUR | 52.069 EGP = | 1 EUR | 2024-07-11 |
| 1 EGP = | 0.0193 EUR | 51.9296 EGP = | 1 EUR | 2024-07-10 |
| 1 EGP = | 0.0192 EUR | 52.0692 EGP = | 1 EUR | 2024-07-09 |
| 1 EGP = | 0.0192 EUR | 51.9662 EGP = | 1 EUR | 2024-07-08 |
| 1 EGP = | 0.0192 EUR | 52.0294 EGP = | 1 EUR | 2024-07-07 |
| 1 EGP = | 0.0192 EUR | 51.9534 EGP = | 1 EUR | 2024-07-06 |
| 1 EGP = | 0.0192 EUR | 51.961 EGP = | 1 EUR | 2024-07-05 |
| 1 EGP = | 0.0193 EUR | 51.8852 EGP = | 1 EUR | 2024-07-04 |
| 1 EGP = | 0.0193 EUR | 51.8118 EGP = | 1 EUR | 2024-07-03 |
| 1 EGP = | 0.0194 EUR | 51.5587 EGP = | 1 EUR | 2024-07-02 |
| 1 EGP = | 0.0193 EUR | 51.856 EGP = | 1 EUR | 2024-07-01 |
| 1 EGP = | 0.0194 EUR | 51.4307 EGP = | 1 EUR | 2024-06-30 |
| 1 EGP = | 0.0194 EUR | 51.4307 EGP = | 1 EUR | 2024-06-29 |
| 1 EGP = | 0.0194 EUR | 51.4284 EGP = | 1 EUR | 2024-06-28 |
| 1 EGP = | 0.0194 EUR | 51.5008 EGP = | 1 EUR | 2024-06-27 |
| 1 EGP = | 0.0194 EUR | 51.5202 EGP = | 1 EUR | 2024-06-26 |
| 1 EGP = | 0.0193 EUR | 51.8969 EGP = | 1 EUR | 2024-06-25 |
| 1 EGP = | 0.0193 EUR | 51.9071 EGP = | 1 EUR | 2024-06-24 |
| 1 EGP = | 0.0196 EUR | 51.0143 EGP = | 1 EUR | 2024-06-23 |
| 1 EGP = | 0.0196 EUR | 51.0143 EGP = | 1 EUR | 2024-06-22 |
| 1 EGP = | 0.0196 EUR | 51.0313 EGP = | 1 EUR | 2024-06-21 |
| 1 EGP = | 0.0195 EUR | 51.171 EGP = | 1 EUR | 2024-06-20 |
| 1 EGP = | 0.0195 EUR | 51.2323 EGP = | 1 EUR | 2024-06-19 |
| 1 EGP = | 0.0196 EUR | 51.1464 EGP = | 1 EUR | 2024-06-18 |
| 1 EGP = | 0.0196 EUR | 51.0955 EGP = | 1 EUR | 2024-06-17 |
| 1 EGP = | 0.0196 EUR | 51.0616 EGP = | 1 EUR | 2024-06-16 |
| 1 EGP = | 0.0196 EUR | 51.0616 EGP = | 1 EUR | 2024-06-15 |
| 1 EGP = | 0.0196 EUR | 50.9849 EGP = | 1 EUR | 2024-06-14 |
| 1 EGP = | 0.0194 EUR | 51.5683 EGP = | 1 EUR | 2024-06-13 |
| 1 EGP = | 0.0195 EUR | 51.2423 EGP = | 1 EUR | 2024-06-12 |
| 1 EGP = | 0.0195 EUR | 51.2032 EGP = | 1 EUR | 2024-06-11 |
| 1 EGP = | 0.0195 EUR | 51.1844 EGP = | 1 EUR | 2024-06-10 |
| 1 EGP = | 0.0195 EUR | 51.4007 EGP = | 1 EUR | 2024-06-09 |
| 1 EGP = | 0.0195 EUR | 51.4007 EGP = | 1 EUR | 2024-06-08 |
| 1 EGP = | 0.0193 EUR | 51.7481 EGP = | 1 EUR | 2024-06-07 |
| 1 EGP = | 0.0193 EUR | 51.8396 EGP = | 1 EUR | 2024-06-06 |
| 1 EGP = | 0.0194 EUR | 51.6292 EGP = | 1 EUR | 2024-06-05 |
| 1 EGP = | 0.0194 EUR | 51.4581 EGP = | 1 EUR | 2024-06-04 |
| 1 EGP = | 0.0195 EUR | 51.1778 EGP = | 1 EUR | 2024-06-03 |
| 1 EGP = | 0.0195 EUR | 51.2084 EGP = | 1 EUR | 2024-06-02 |
| 1 EGP = | 0.0195 EUR | 51.2084 EGP = | 1 EUR | 2024-06-01 |
| 1 EGP = | 0.0195 EUR | 51.2531 EGP = | 1 EUR | 2024-05-31 |
| 1 EGP = | 0.0196 EUR | 51.1239 EGP = | 1 EUR | 2024-05-30 |
| 1 EGP = | 0.0194 EUR | 51.4206 EGP = | 1 EUR | 2024-05-29 |
| 1 EGP = | 0.0194 EUR | 51.5783 EGP = | 1 EUR | 2024-05-28 |
| 1 EGP = | 0.0195 EUR | 51.232 EGP = | 1 EUR | 2024-05-27 |
| 1 EGP = | 0.0195 EUR | 51.1532 EGP = | 1 EUR | 2024-05-26 |
| 1 EGP = | 0.0195 EUR | 51.1532 EGP = | 1 EUR | 2024-05-25 |
| 1 EGP = | 0.0196 EUR | 51.0543 EGP = | 1 EUR | 2024-05-24 |
| 1 EGP = | 0.0196 EUR | 51.0881 EGP = | 1 EUR | 2024-05-23 |
| 1 EGP = | 0.0197 EUR | 50.7124 EGP = | 1 EUR | 2024-05-22 |
| 1 EGP = | 0.0197 EUR | 50.6924 EGP = | 1 EUR | 2024-05-21 |
| 1 EGP = | 0.0197 EUR | 50.879 EGP = | 1 EUR | 2024-05-20 |
| 1 EGP = | 0.0196 EUR | 51.0048 EGP = | 1 EUR | 2024-05-19 |
| 1 EGP = | 0.0196 EUR | 51.0048 EGP = | 1 EUR | 2024-05-18 |
| 1 EGP = | 0.0197 EUR | 50.8682 EGP = | 1 EUR | 2024-05-17 |
| 1 EGP = | 0.0195 EUR | 51.1787 EGP = | 1 EUR | 2024-05-16 |
| 1 EGP = | 0.0197 EUR | 50.7149 EGP = | 1 EUR | 2024-05-15 |
| 1 EGP = | 0.0198 EUR | 50.5633 EGP = | 1 EUR | 2024-05-14 |
| 1 EGP = | 0.0197 EUR | 50.7517 EGP = | 1 EUR | 2024-05-13 |
| 1 EGP = | 0.0196 EUR | 51.046 EGP = | 1 EUR | 2024-05-12 |
| 1 EGP = | 0.0196 EUR | 51.046 EGP = | 1 EUR | 2024-05-11 |
| 1 EGP = | 0.0196 EUR | 51.0947 EGP = | 1 EUR | 2024-05-10 |
| 1 EGP = | 0.0197 EUR | 50.8053 EGP = | 1 EUR | 2024-05-09 |
| 1 EGP = | 0.0196 EUR | 51.1455 EGP = | 1 EUR | 2024-05-08 |
| 1 EGP = | 0.0195 EUR | 51.324 EGP = | 1 EUR | 2024-05-07 |
| 1 EGP = | 0.0194 EUR | 51.6396 EGP = | 1 EUR | 2024-05-06 |
| 1 EGP = | 0.0194 EUR | 51.5909 EGP = | 1 EUR | 2024-05-05 |
| 1 EGP = | 0.0194 EUR | 51.5909 EGP = | 1 EUR | 2024-05-04 |
| 1 EGP = | 0.0194 EUR | 51.5153 EGP = | 1 EUR | 2024-05-03 |
| 1 EGP = | 0.0195 EUR | 51.3628 EGP = | 1 EUR | 2024-05-02 |
| 1 EGP = | 0.0196 EUR | 51.0734 EGP = | 1 EUR | 2024-05-01 |
| 1 EGP = | 0.0195 EUR | 51.4077 EGP = | 1 EUR | 2024-04-30 |
| 1 EGP = | 0.0196 EUR | 51.0561 EGP = | 1 EUR | 2024-04-29 |
| 1 EGP = | 0.0195 EUR | 51.2244 EGP = | 1 EUR | 2024-04-28 |
| 1 EGP = | 0.0195 EUR | 51.2244 EGP = | 1 EUR | 2024-04-27 |
| 1 EGP = | 0.0194 EUR | 51.4195 EGP = | 1 EUR | 2024-04-26 |
| 1 EGP = | 0.0195 EUR | 51.3777 EGP = | 1 EUR | 2024-04-25 |
| 1 EGP = | 0.0196 EUR | 51.1482 EGP = | 1 EUR | 2024-04-24 |
| 1 EGP = | 0.0195 EUR | 51.2681 EGP = | 1 EUR | 2024-04-23 |
| 1 EGP = | 0.0195 EUR | 51.2349 EGP = | 1 EUR | 2024-04-22 |
| 1 EGP = | 0.0194 EUR | 51.4395 EGP = | 1 EUR | 2024-04-21 |
| 1 EGP = | 0.0194 EUR | 51.4395 EGP = | 1 EUR | 2024-04-20 |
| 1 EGP = | 0.0194 EUR | 51.5108 EGP = | 1 EUR | 2024-04-19 |
| 1 EGP = | 0.0193 EUR | 51.7576 EGP = | 1 EUR | 2024-04-18 |
| 1 EGP = | 0.0193 EUR | 51.9126 EGP = | 1 EUR | 2024-04-17 |
| 1 EGP = | 0.0194 EUR | 51.6048 EGP = | 1 EUR | 2024-04-16 |
| 1 EGP = | 0.0193 EUR | 51.7792 EGP = | 1 EUR | 2024-04-15 |
| 1 EGP = | 0.0198 EUR | 50.6171 EGP = | 1 EUR | 2024-04-14 |
| 1 EGP = | 0.0198 EUR | 50.6172 EGP = | 1 EUR | 2024-04-13 |
| 1 EGP = | 0.0197 EUR | 50.683 EGP = | 1 EUR | 2024-04-12 |
| 1 EGP = | 0.0196 EUR | 51.0343 EGP = | 1 EUR | 2024-04-11 |
| 1 EGP = | 0.0194 EUR | 51.6443 EGP = | 1 EUR | 2024-04-10 |
| 1 EGP = | 0.0194 EUR | 51.6605 EGP = | 1 EUR | 2024-04-09 |
| 1 EGP = | 0.0194 EUR | 51.5394 EGP = | 1 EUR | 2024-04-08 |
| 1 EGP = | 0.0195 EUR | 51.3375 EGP = | 1 EUR | 2024-04-07 |
| 1 EGP = | 0.0195 EUR | 51.3375 EGP = | 1 EUR | 2024-04-06 |
| 1 EGP = | 0.0195 EUR | 51.3518 EGP = | 1 EUR | 2024-04-05 |
| 1 EGP = | 0.0194 EUR | 51.4412 EGP = | 1 EUR | 2024-04-04 |
| 1 EGP = | 0.0195 EUR | 51.2321 EGP = | 1 EUR | 2024-04-03 |
| 1 EGP = | 0.0197 EUR | 50.6448 EGP = | 1 EUR | 2024-04-02 |
| 1 EGP = | 0.0196 EUR | 50.8916 EGP = | 1 EUR | 2024-04-01 |
| 1 EGP = | 0.0196 EUR | 51.1386 EGP = | 1 EUR | 2024-03-31 |
| 1 EGP = | 0.0196 EUR | 51.1386 EGP = | 1 EUR | 2024-03-30 |
| 1 EGP = | 0.0196 EUR | 51.1441 EGP = | 1 EUR | 2024-03-29 |
| 1 EGP = | 0.0196 EUR | 50.9628 EGP = | 1 EUR | 2024-03-28 |
| 1 EGP = | 0.0195 EUR | 51.2611 EGP = | 1 EUR | 2024-03-27 |
| 1 EGP = | 0.0193 EUR | 51.8391 EGP = | 1 EUR | 2024-03-26 |
| 1 EGP = | 0.0198 EUR | 50.4378 EGP = | 1 EUR | 2024-03-25 |
| 1 EGP = | 0.0198 EUR | 50.5607 EGP = | 1 EUR | 2024-03-24 |
| 1 EGP = | 0.0198 EUR | 50.5607 EGP = | 1 EUR | 2024-03-23 |
| 1 EGP = | 0.0198 EUR | 50.5637 EGP = | 1 EUR | 2024-03-22 |
| 1 EGP = | 0.0196 EUR | 50.9351 EGP = | 1 EUR | 2024-03-21 |
| 1 EGP = | 0.0197 EUR | 50.8834 EGP = | 1 EUR | 2024-03-20 |
| 1 EGP = | 0.0196 EUR | 51.0408 EGP = | 1 EUR | 2024-03-19 |
| 1 EGP = | 0.0195 EUR | 51.4099 EGP = | 1 EUR | 2024-03-18 |
| 1 EGP = | 0.0192 EUR | 52.1107 EGP = | 1 EUR | 2024-03-17 |
| 1 EGP = | 0.0192 EUR | 52.1107 EGP = | 1 EUR | 2024-03-16 |
| 1 EGP = | 0.0192 EUR | 52.0881 EGP = | 1 EUR | 2024-03-15 |
| 1 EGP = | 0.0191 EUR | 52.2996 EGP = | 1 EUR | 2024-03-14 |
| 1 EGP = | 0.0189 EUR | 53.0244 EGP = | 1 EUR | 2024-03-13 |
| 1 EGP = | 0.0188 EUR | 53.3298 EGP = | 1 EUR | 2024-03-12 |
| 1 EGP = | 0.0186 EUR | 53.703 EGP = | 1 EUR | 2024-03-11 |
| 1 EGP = | 0.0185 EUR | 54.0113 EGP = | 1 EUR | 2024-03-10 |
| 1 EGP = | 0.0185 EUR | 54.0113 EGP = | 1 EUR | 2024-03-09 |
| 1 EGP = | 0.0185 EUR | 53.9623 EGP = | 1 EUR | 2024-03-08 |
| 1 EGP = | 0.0186 EUR | 53.8797 EGP = | 1 EUR | 2024-03-07 |
| 1 EGP = | 0.0298 EUR | 33.5982 EGP = | 1 EUR | 2024-03-06 |
| 1 EGP = | 0.0298 EUR | 33.53 EGP = | 1 EUR | 2024-03-05 |
| 1 EGP = | 0.0298 EUR | 33.5928 EGP = | 1 EUR | 2024-03-04 |
| 1 EGP = | 0.0299 EUR | 33.4711 EGP = | 1 EUR | 2024-03-03 |
| 1 EGP = | 0.0299 EUR | 33.418 EGP = | 1 EUR | 2024-03-02 |
| 1 EGP = | 0.0299 EUR | 33.4018 EGP = | 1 EUR | 2024-03-01 |
| 1 EGP = | 0.0299 EUR | 33.4906 EGP = | 1 EUR | 2024-02-29 |
| 1 EGP = | 0.0299 EUR | 33.4214 EGP = | 1 EUR | 2024-02-28 |
| 1 EGP = | 0.0298 EUR | 33.532 EGP = | 1 EUR | 2024-02-27 |
| 1 EGP = | 0.0298 EUR | 33.5199 EGP = | 1 EUR | 2024-02-26 |
| 1 EGP = | 0.0299 EUR | 33.4182 EGP = | 1 EUR | 2024-02-25 |
| 1 EGP = | 0.0299 EUR | 33.4466 EGP = | 1 EUR | 2024-02-24 |
| 1 EGP = | 0.0299 EUR | 33.4447 EGP = | 1 EUR | 2024-02-23 |
| 1 EGP = | 0.0298 EUR | 33.5546 EGP = | 1 EUR | 2024-02-22 |
| 1 EGP = | 0.03 EUR | 33.3701 EGP = | 1 EUR | 2024-02-21 |
| 1 EGP = | 0.03 EUR | 33.3839 EGP = | 1 EUR | 2024-02-20 |
| 1 EGP = | 0.03 EUR | 33.2969 EGP = | 1 EUR | 2024-02-19 |
| 1 EGP = | 0.03 EUR | 33.3037 EGP = | 1 EUR | 2024-02-18 |
| 1 EGP = | 0.0301 EUR | 33.1723 EGP = | 1 EUR | 2024-02-17 |
| 1 EGP = | 0.03 EUR | 33.2783 EGP = | 1 EUR | 2024-02-16 |
| 1 EGP = | 0.0301 EUR | 33.2127 EGP = | 1 EUR | 2024-02-15 |
| 1 EGP = | 0.0302 EUR | 33.0712 EGP = | 1 EUR | 2024-02-14 |
| 1 EGP = | 0.03 EUR | 33.2868 EGP = | 1 EUR | 2024-02-13 |
| 1 EGP = | 0.03 EUR | 33.302 EGP = | 1 EUR | 2024-02-12 |
| 1 EGP = | 0.03 EUR | 33.2934 EGP = | 1 EUR | 2024-02-11 |
| 1 EGP = | 0.03 EUR | 33.2934 EGP = | 1 EUR | 2024-02-10 |
| 1 EGP = | 0.0301 EUR | 33.2691 EGP = | 1 EUR | 2024-02-09 |
| 1 EGP = | 0.03 EUR | 33.2875 EGP = | 1 EUR | 2024-02-08 |
| 1 EGP = | 0.0301 EUR | 33.2606 EGP = | 1 EUR | 2024-02-07 |
| 1 EGP = | 0.0302 EUR | 33.1559 EGP = | 1 EUR | 2024-02-06 |
| 1 EGP = | 0.0301 EUR | 33.215 EGP = | 1 EUR | 2024-02-05 |
| 1 EGP = | 0.03 EUR | 33.3356 EGP = | 1 EUR | 2024-02-04 |
| 1 EGP = | 0.03 EUR | 33.3356 EGP = | 1 EUR | 2024-02-03 |
| 1 EGP = | 0.0297 EUR | 33.6324 EGP = | 1 EUR | 2024-02-02 |
| 1 EGP = | 0.03 EUR | 33.3514 EGP = | 1 EUR | 2024-02-01 |
| 1 EGP = | 0.0299 EUR | 33.4496 EGP = | 1 EUR | 2024-01-31 |
| 1 EGP = | 0.0299 EUR | 33.4878 EGP = | 1 EUR | 2024-01-30 |
| 1 EGP = | 0.0299 EUR | 33.4266 EGP = | 1 EUR | 2024-01-29 |
| 1 EGP = | 0.0298 EUR | 33.5994 EGP = | 1 EUR | 2024-01-28 |
| 1 EGP = | 0.0298 EUR | 33.5994 EGP = | 1 EUR | 2024-01-27 |
| 1 EGP = | 0.0298 EUR | 33.5772 EGP = | 1 EUR | 2024-01-26 |
| 1 EGP = | 0.0297 EUR | 33.6597 EGP = | 1 EUR | 2024-01-25 |
| 1 EGP = | 0.0297 EUR | 33.6724 EGP = | 1 EUR | 2024-01-24 |
| 1 EGP = | 0.0297 EUR | 33.6639 EGP = | 1 EUR | 2024-01-23 |
| 1 EGP = | 0.0297 EUR | 33.7243 EGP = | 1 EUR | 2024-01-22 |
| 1 EGP = | 0.0297 EUR | 33.6397 EGP = | 1 EUR | 2024-01-21 |
| 1 EGP = | 0.0297 EUR | 33.6152 EGP = | 1 EUR | 2024-01-20 |
| 1 EGP = | 0.0298 EUR | 33.6121 EGP = | 1 EUR | 2024-01-19 |
| 1 EGP = | 0.0297 EUR | 33.6281 EGP = | 1 EUR | 2024-01-18 |
| 1 EGP = | 0.0298 EUR | 33.6059 EGP = | 1 EUR | 2024-01-17 |
| 1 EGP = | 0.0296 EUR | 33.8402 EGP = | 1 EUR | 2024-01-16 |
| 1 EGP = | 0.0296 EUR | 33.8379 EGP = | 1 EUR | 2024-01-15 |
| 1 EGP = | 0.0296 EUR | 33.8286 EGP = | 1 EUR | 2024-01-14 |
| 1 EGP = | 0.0296 EUR | 33.7883 EGP = | 1 EUR | 2024-01-13 |
| 1 EGP = | 0.0295 EUR | 33.9118 EGP = | 1 EUR | 2024-01-12 |
| 1 EGP = | 0.0295 EUR | 33.9039 EGP = | 1 EUR | 2024-01-11 |
| 1 EGP = | 0.0296 EUR | 33.7825 EGP = | 1 EUR | 2024-01-10 |
| 1 EGP = | 0.0296 EUR | 33.8334 EGP = | 1 EUR | 2024-01-09 |
| 1 EGP = | 0.0296 EUR | 33.8102 EGP = | 1 EUR | 2024-01-08 |
| 1 EGP = | 0.0297 EUR | 33.6933 EGP = | 1 EUR | 2024-01-07 |
| 1 EGP = | 0.0298 EUR | 33.5674 EGP = | 1 EUR | 2024-01-06 |
| 1 EGP = | 0.0297 EUR | 33.7084 EGP = | 1 EUR | 2024-01-05 |
| 1 EGP = | 0.0296 EUR | 33.7505 EGP = | 1 EUR | 2024-01-04 |
| 1 EGP = | 0.0295 EUR | 33.8478 EGP = | 1 EUR | 2024-01-03 |
| 1 EGP = | 0.0293 EUR | 34.1822 EGP = | 1 EUR | 2024-01-02 |
| 1 EGP = | 0.0292 EUR | 34.2598 EGP = | 1 EUR | 2024-01-01 |
| 1 EGP = | 0.0292 EUR | 34.2471 EGP = | 1 EUR | 2023-12-31 |
| 1 EGP = | 0.0294 EUR | 34.0663 EGP = | 1 EUR | 2023-12-30 |
| 1 EGP = | 0.0292 EUR | 34.2146 EGP = | 1 EUR | 2023-12-29 |
| 1 EGP = | 0.0291 EUR | 34.3147 EGP = | 1 EUR | 2023-12-28 |
| 1 EGP = | 0.0293 EUR | 34.122 EGP = | 1 EUR | 2023-12-27 |
| 1 EGP = | 0.0294 EUR | 34.001 EGP = | 1 EUR | 2023-12-26 |
| 1 EGP = | 0.0294 EUR | 33.9798 EGP = | 1 EUR | 2023-12-25 |
| 1 EGP = | 0.0294 EUR | 34.0075 EGP = | 1 EUR | 2023-12-24 |
| 1 EGP = | 0.0294 EUR | 33.9755 EGP = | 1 EUR | 2023-12-23 |
| 1 EGP = | 0.0294 EUR | 34.0205 EGP = | 1 EUR | 2023-12-22 |
| 1 EGP = | 0.0296 EUR | 33.8101 EGP = | 1 EUR | 2023-12-21 |
| 1 EGP = | 0.0295 EUR | 33.9359 EGP = | 1 EUR | 2023-12-20 |
| 1 EGP = | 0.0296 EUR | 33.8096 EGP = | 1 EUR | 2023-12-19 |
| 1 EGP = | 0.0297 EUR | 33.6854 EGP = | 1 EUR | 2023-12-18 |
| 1 EGP = | 0.0297 EUR | 33.6857 EGP = | 1 EUR | 2023-12-17 |
| 1 EGP = | 0.0295 EUR | 33.8768 EGP = | 1 EUR | 2023-12-16 |
| 1 EGP = | 0.0294 EUR | 33.9931 EGP = | 1 EUR | 2023-12-15 |
| 1 EGP = | 0.0298 EUR | 33.6004 EGP = | 1 EUR | 2023-12-14 |
| 1 EGP = | 0.03 EUR | 33.3568 EGP = | 1 EUR | 2023-12-13 |
| 1 EGP = | 0.0301 EUR | 33.2716 EGP = | 1 EUR | 2023-12-12 |
| 1 EGP = | 0.0301 EUR | 33.251 EGP = | 1 EUR | 2023-12-11 |
| 1 EGP = | 0.03 EUR | 33.3186 EGP = | 1 EUR | 2023-12-10 |
| 1 EGP = | 0.0301 EUR | 33.2385 EGP = | 1 EUR | 2023-12-09 |
| 1 EGP = | 0.03 EUR | 33.3583 EGP = | 1 EUR | 2023-12-08 |
| 1 EGP = | 0.0301 EUR | 33.2622 EGP = | 1 EUR | 2023-12-07 |
| 1 EGP = | 0.03 EUR | 33.3612 EGP = | 1 EUR | 2023-12-06 |
| 1 EGP = | 0.0299 EUR | 33.481 EGP = | 1 EUR | 2023-12-05 |
| 1 EGP = | 0.0297 EUR | 33.6136 EGP = | 1 EUR | 2023-12-04 |
| 1 EGP = | 0.0297 EUR | 33.6492 EGP = | 1 EUR | 2023-12-03 |
| 1 EGP = | 0.0296 EUR | 33.7485 EGP = | 1 EUR | 2023-12-02 |
| 1 EGP = | 0.0297 EUR | 33.6449 EGP = | 1 EUR | 2023-12-01 |
| 1 EGP = | 0.0295 EUR | 33.8938 EGP = | 1 EUR | 2023-11-30 |
| 1 EGP = | 0.0294 EUR | 33.9702 EGP = | 1 EUR | 2023-11-29 |
| 1 EGP = | 0.0295 EUR | 33.8848 EGP = | 1 EUR | 2023-11-28 |
| 1 EGP = | 0.0295 EUR | 33.8719 EGP = | 1 EUR | 2023-11-27 |
| 1 EGP = | 0.0297 EUR | 33.7212 EGP = | 1 EUR | 2023-11-26 |
| 1 EGP = | 0.0295 EUR | 33.8742 EGP = | 1 EUR | 2023-11-25 |
| 1 EGP = | 0.0297 EUR | 33.7008 EGP = | 1 EUR | 2023-11-24 |
| 1 EGP = | 0.0297 EUR | 33.7003 EGP = | 1 EUR | 2023-11-23 |