Last Year History for EGP/HKD
| EGP | HKD | EGP | HKD | Date |
|---|---|---|---|---|
| 1 EGP = | 0.1565 HKD | 6.39 EGP = | 1 HKD | 2024-12-03 |
| 1 EGP = | 0.1565 HKD | 6.3893 EGP = | 1 HKD | 2024-12-02 |
| 1 EGP = | 0.157 HKD | 6.3705 EGP = | 1 HKD | 2024-12-01 |
| 1 EGP = | 0.157 HKD | 6.3705 EGP = | 1 HKD | 2024-11-30 |
| 1 EGP = | 0.157 HKD | 6.3702 EGP = | 1 HKD | 2024-11-29 |
| 1 EGP = | 0.1568 HKD | 6.3767 EGP = | 1 HKD | 2024-11-28 |
| 1 EGP = | 0.1567 HKD | 6.3825 EGP = | 1 HKD | 2024-11-27 |
| 1 EGP = | 0.1569 HKD | 6.3737 EGP = | 1 HKD | 2024-11-26 |
| 1 EGP = | 0.1567 HKD | 6.3812 EGP = | 1 HKD | 2024-11-25 |
| 1 EGP = | 0.1568 HKD | 6.3786 EGP = | 1 HKD | 2024-11-24 |
| 1 EGP = | 0.1568 HKD | 6.3781 EGP = | 1 HKD | 2024-11-23 |
| 1 EGP = | 0.1567 HKD | 6.3813 EGP = | 1 HKD | 2024-11-22 |
| 1 EGP = | 0.1568 HKD | 6.3793 EGP = | 1 HKD | 2024-11-21 |
| 1 EGP = | 0.1566 HKD | 6.3855 EGP = | 1 HKD | 2024-11-20 |
| 1 EGP = | 0.1571 HKD | 6.3636 EGP = | 1 HKD | 2024-11-19 |
| 1 EGP = | 0.1575 HKD | 6.3489 EGP = | 1 HKD | 2024-11-18 |
| 1 EGP = | 0.1579 HKD | 6.3319 EGP = | 1 HKD | 2024-11-17 |
| 1 EGP = | 0.1579 HKD | 6.3319 EGP = | 1 HKD | 2024-11-16 |
| 1 EGP = | 0.1577 HKD | 6.3409 EGP = | 1 HKD | 2024-11-15 |
| 1 EGP = | 0.1576 HKD | 6.3445 EGP = | 1 HKD | 2024-11-14 |
| 1 EGP = | 0.1577 HKD | 6.3417 EGP = | 1 HKD | 2024-11-13 |
| 1 EGP = | 0.158 HKD | 6.3292 EGP = | 1 HKD | 2024-11-12 |
| 1 EGP = | 0.1579 HKD | 6.3313 EGP = | 1 HKD | 2024-11-11 |
| 1 EGP = | 0.1578 HKD | 6.3382 EGP = | 1 HKD | 2024-11-10 |
| 1 EGP = | 0.1578 HKD | 6.3382 EGP = | 1 HKD | 2024-11-09 |
| 1 EGP = | 0.1577 HKD | 6.3407 EGP = | 1 HKD | 2024-11-08 |
| 1 EGP = | 0.1577 HKD | 6.3404 EGP = | 1 HKD | 2024-11-07 |
| 1 EGP = | 0.1581 HKD | 6.3269 EGP = | 1 HKD | 2024-11-06 |
| 1 EGP = | 0.1582 HKD | 6.3226 EGP = | 1 HKD | 2024-11-05 |
| 1 EGP = | 0.1584 HKD | 6.3146 EGP = | 1 HKD | 2024-11-04 |
| 1 EGP = | 0.1597 HKD | 6.2636 EGP = | 1 HKD | 2024-11-03 |
| 1 EGP = | 0.1597 HKD | 6.2635 EGP = | 1 HKD | 2024-11-02 |
| 1 EGP = | 0.1589 HKD | 6.2936 EGP = | 1 HKD | 2024-11-01 |
| 1 EGP = | 0.159 HKD | 6.291 EGP = | 1 HKD | 2024-10-31 |
| 1 EGP = | 0.1593 HKD | 6.2777 EGP = | 1 HKD | 2024-10-30 |
| 1 EGP = | 0.1596 HKD | 6.2674 EGP = | 1 HKD | 2024-10-29 |
| 1 EGP = | 0.1596 HKD | 6.2667 EGP = | 1 HKD | 2024-10-28 |
| 1 EGP = | 0.1594 HKD | 6.2738 EGP = | 1 HKD | 2024-10-27 |
| 1 EGP = | 0.1594 HKD | 6.2738 EGP = | 1 HKD | 2024-10-26 |
| 1 EGP = | 0.1593 HKD | 6.2776 EGP = | 1 HKD | 2024-10-25 |
| 1 EGP = | 0.1592 HKD | 6.2804 EGP = | 1 HKD | 2024-10-24 |
| 1 EGP = | 0.1594 HKD | 6.2737 EGP = | 1 HKD | 2024-10-23 |
| 1 EGP = | 0.1597 HKD | 6.2631 EGP = | 1 HKD | 2024-10-22 |
| 1 EGP = | 0.1598 HKD | 6.2578 EGP = | 1 HKD | 2024-10-21 |
| 1 EGP = | 0.1599 HKD | 6.2527 EGP = | 1 HKD | 2024-10-20 |
| 1 EGP = | 0.1599 HKD | 6.2529 EGP = | 1 HKD | 2024-10-19 |
| 1 EGP = | 0.1598 HKD | 6.2586 EGP = | 1 HKD | 2024-10-18 |
| 1 EGP = | 0.1596 HKD | 6.2648 EGP = | 1 HKD | 2024-10-17 |
| 1 EGP = | 0.1599 HKD | 6.2534 EGP = | 1 HKD | 2024-10-16 |
| 1 EGP = | 0.1601 HKD | 6.2475 EGP = | 1 HKD | 2024-10-15 |
| 1 EGP = | 0.1597 HKD | 6.2625 EGP = | 1 HKD | 2024-10-14 |
| 1 EGP = | 0.1601 HKD | 6.2443 EGP = | 1 HKD | 2024-10-13 |
| 1 EGP = | 0.1602 HKD | 6.2441 EGP = | 1 HKD | 2024-10-12 |
| 1 EGP = | 0.1599 HKD | 6.2527 EGP = | 1 HKD | 2024-10-11 |
| 1 EGP = | 0.16 HKD | 6.2482 EGP = | 1 HKD | 2024-10-10 |
| 1 EGP = | 0.1602 HKD | 6.2434 EGP = | 1 HKD | 2024-10-09 |
| 1 EGP = | 0.1602 HKD | 6.2403 EGP = | 1 HKD | 2024-10-08 |
| 1 EGP = | 0.1603 HKD | 6.2391 EGP = | 1 HKD | 2024-10-07 |
| 1 EGP = | 0.1608 HKD | 6.2198 EGP = | 1 HKD | 2024-10-06 |
| 1 EGP = | 0.1608 HKD | 6.2198 EGP = | 1 HKD | 2024-10-05 |
| 1 EGP = | 0.1606 HKD | 6.2268 EGP = | 1 HKD | 2024-10-04 |
| 1 EGP = | 0.1607 HKD | 6.2243 EGP = | 1 HKD | 2024-10-03 |
| 1 EGP = | 0.1605 HKD | 6.2323 EGP = | 1 HKD | 2024-10-02 |
| 1 EGP = | 0.1612 HKD | 6.2029 EGP = | 1 HKD | 2024-10-01 |
| 1 EGP = | 0.1609 HKD | 6.2146 EGP = | 1 HKD | 2024-09-30 |
| 1 EGP = | 0.1609 HKD | 6.2154 EGP = | 1 HKD | 2024-09-29 |
| 1 EGP = | 0.1609 HKD | 6.2154 EGP = | 1 HKD | 2024-09-28 |
| 1 EGP = | 0.1607 HKD | 6.2226 EGP = | 1 HKD | 2024-09-27 |
| 1 EGP = | 0.1609 HKD | 6.2162 EGP = | 1 HKD | 2024-09-26 |
| 1 EGP = | 0.1602 HKD | 6.2416 EGP = | 1 HKD | 2024-09-25 |
| 1 EGP = | 0.16 HKD | 6.2511 EGP = | 1 HKD | 2024-09-24 |
| 1 EGP = | 0.16 HKD | 6.2489 EGP = | 1 HKD | 2024-09-23 |
| 1 EGP = | 0.1608 HKD | 6.2188 EGP = | 1 HKD | 2024-09-22 |
| 1 EGP = | 0.1608 HKD | 6.2188 EGP = | 1 HKD | 2024-09-21 |
| 1 EGP = | 0.1606 HKD | 6.227 EGP = | 1 HKD | 2024-09-20 |
| 1 EGP = | 0.1606 HKD | 6.225 EGP = | 1 HKD | 2024-09-19 |
| 1 EGP = | 0.1606 HKD | 6.2284 EGP = | 1 HKD | 2024-09-18 |
| 1 EGP = | 0.1609 HKD | 6.2133 EGP = | 1 HKD | 2024-09-17 |
| 1 EGP = | 0.161 HKD | 6.2113 EGP = | 1 HKD | 2024-09-16 |
| 1 EGP = | 0.1613 HKD | 6.1999 EGP = | 1 HKD | 2024-09-15 |
| 1 EGP = | 0.1613 HKD | 6.1999 EGP = | 1 HKD | 2024-09-14 |
| 1 EGP = | 0.161 HKD | 6.2096 EGP = | 1 HKD | 2024-09-13 |
| 1 EGP = | 0.1611 HKD | 6.2063 EGP = | 1 HKD | 2024-09-12 |
| 1 EGP = | 0.1613 HKD | 6.201 EGP = | 1 HKD | 2024-09-11 |
| 1 EGP = | 0.1612 HKD | 6.2034 EGP = | 1 HKD | 2024-09-10 |
| 1 EGP = | 0.1611 HKD | 6.2072 EGP = | 1 HKD | 2024-09-09 |
| 1 EGP = | 0.1611 HKD | 6.2092 EGP = | 1 HKD | 2024-09-08 |
| 1 EGP = | 0.1611 HKD | 6.2092 EGP = | 1 HKD | 2024-09-07 |
| 1 EGP = | 0.1609 HKD | 6.2154 EGP = | 1 HKD | 2024-09-06 |
| 1 EGP = | 0.1608 HKD | 6.2174 EGP = | 1 HKD | 2024-09-05 |
| 1 EGP = | 0.1606 HKD | 6.2269 EGP = | 1 HKD | 2024-09-04 |
| 1 EGP = | 0.1608 HKD | 6.2202 EGP = | 1 HKD | 2024-09-03 |
| 1 EGP = | 0.1606 HKD | 6.2265 EGP = | 1 HKD | 2024-09-02 |
| 1 EGP = | 0.1606 HKD | 6.2268 EGP = | 1 HKD | 2024-09-01 |
| 1 EGP = | 0.1606 HKD | 6.2268 EGP = | 1 HKD | 2024-08-31 |
| 1 EGP = | 0.1604 HKD | 6.2359 EGP = | 1 HKD | 2024-08-30 |
| 1 EGP = | 0.1603 HKD | 6.2401 EGP = | 1 HKD | 2024-08-29 |
| 1 EGP = | 0.1602 HKD | 6.2408 EGP = | 1 HKD | 2024-08-28 |
| 1 EGP = | 0.1602 HKD | 6.2428 EGP = | 1 HKD | 2024-08-27 |
| 1 EGP = | 0.1599 HKD | 6.2558 EGP = | 1 HKD | 2024-08-26 |
| 1 EGP = | 0.16 HKD | 6.2481 EGP = | 1 HKD | 2024-08-25 |
| 1 EGP = | 0.16 HKD | 6.2484 EGP = | 1 HKD | 2024-08-24 |
| 1 EGP = | 0.1599 HKD | 6.2543 EGP = | 1 HKD | 2024-08-23 |
| 1 EGP = | 0.1598 HKD | 6.257 EGP = | 1 HKD | 2024-08-22 |
| 1 EGP = | 0.1594 HKD | 6.2728 EGP = | 1 HKD | 2024-08-21 |
| 1 EGP = | 0.1595 HKD | 6.2711 EGP = | 1 HKD | 2024-08-20 |
| 1 EGP = | 0.1597 HKD | 6.262 EGP = | 1 HKD | 2024-08-19 |
| 1 EGP = | 0.1595 HKD | 6.2689 EGP = | 1 HKD | 2024-08-18 |
| 1 EGP = | 0.1595 HKD | 6.2689 EGP = | 1 HKD | 2024-08-17 |
| 1 EGP = | 0.1594 HKD | 6.2735 EGP = | 1 HKD | 2024-08-16 |
| 1 EGP = | 0.1592 HKD | 6.2821 EGP = | 1 HKD | 2024-08-15 |
| 1 EGP = | 0.1578 HKD | 6.3388 EGP = | 1 HKD | 2024-08-14 |
| 1 EGP = | 0.1577 HKD | 6.3424 EGP = | 1 HKD | 2024-08-13 |
| 1 EGP = | 0.158 HKD | 6.3299 EGP = | 1 HKD | 2024-08-12 |
| 1 EGP = | 0.1585 HKD | 6.3087 EGP = | 1 HKD | 2024-08-11 |
| 1 EGP = | 0.1585 HKD | 6.3086 EGP = | 1 HKD | 2024-08-10 |
| 1 EGP = | 0.1584 HKD | 6.3151 EGP = | 1 HKD | 2024-08-09 |
| 1 EGP = | 0.1581 HKD | 6.3241 EGP = | 1 HKD | 2024-08-08 |
| 1 EGP = | 0.1583 HKD | 6.3151 EGP = | 1 HKD | 2024-08-07 |
| 1 EGP = | 0.1583 HKD | 6.3168 EGP = | 1 HKD | 2024-08-06 |
| 1 EGP = | 0.157 HKD | 6.369 EGP = | 1 HKD | 2024-08-05 |
| 1 EGP = | 0.1606 HKD | 6.2278 EGP = | 1 HKD | 2024-08-04 |
| 1 EGP = | 0.1606 HKD | 6.2278 EGP = | 1 HKD | 2024-08-03 |
| 1 EGP = | 0.1604 HKD | 6.2326 EGP = | 1 HKD | 2024-08-02 |
| 1 EGP = | 0.1604 HKD | 6.2326 EGP = | 1 HKD | 2024-08-01 |
| 1 EGP = | 0.1608 HKD | 6.2199 EGP = | 1 HKD | 2024-07-31 |
| 1 EGP = | 0.1615 HKD | 6.1929 EGP = | 1 HKD | 2024-07-30 |
| 1 EGP = | 0.1616 HKD | 6.1889 EGP = | 1 HKD | 2024-07-29 |
| 1 EGP = | 0.1618 HKD | 6.1823 EGP = | 1 HKD | 2024-07-28 |
| 1 EGP = | 0.1618 HKD | 6.1823 EGP = | 1 HKD | 2024-07-27 |
| 1 EGP = | 0.1614 HKD | 6.195 EGP = | 1 HKD | 2024-07-26 |
| 1 EGP = | 0.1614 HKD | 6.1949 EGP = | 1 HKD | 2024-07-25 |
| 1 EGP = | 0.1615 HKD | 6.1914 EGP = | 1 HKD | 2024-07-24 |
| 1 EGP = | 0.1615 HKD | 6.1937 EGP = | 1 HKD | 2024-07-23 |
| 1 EGP = | 0.1613 HKD | 6.1991 EGP = | 1 HKD | 2024-07-22 |
| 1 EGP = | 0.162 HKD | 6.1731 EGP = | 1 HKD | 2024-07-21 |
| 1 EGP = | 0.162 HKD | 6.1731 EGP = | 1 HKD | 2024-07-20 |
| 1 EGP = | 0.1619 HKD | 6.1783 EGP = | 1 HKD | 2024-07-19 |
| 1 EGP = | 0.1618 HKD | 6.1793 EGP = | 1 HKD | 2024-07-18 |
| 1 EGP = | 0.1619 HKD | 6.1764 EGP = | 1 HKD | 2024-07-17 |
| 1 EGP = | 0.1625 HKD | 6.155 EGP = | 1 HKD | 2024-07-16 |
| 1 EGP = | 0.1627 HKD | 6.1473 EGP = | 1 HKD | 2024-07-15 |
| 1 EGP = | 0.1628 HKD | 6.1425 EGP = | 1 HKD | 2024-07-14 |
| 1 EGP = | 0.1628 HKD | 6.1425 EGP = | 1 HKD | 2024-07-13 |
| 1 EGP = | 0.1627 HKD | 6.148 EGP = | 1 HKD | 2024-07-12 |
| 1 EGP = | 0.1627 HKD | 6.1475 EGP = | 1 HKD | 2024-07-11 |
| 1 EGP = | 0.1627 HKD | 6.1452 EGP = | 1 HKD | 2024-07-10 |
| 1 EGP = | 0.1624 HKD | 6.1592 EGP = | 1 HKD | 2024-07-09 |
| 1 EGP = | 0.1629 HKD | 6.1391 EGP = | 1 HKD | 2024-07-08 |
| 1 EGP = | 0.163 HKD | 6.1344 EGP = | 1 HKD | 2024-07-07 |
| 1 EGP = | 0.1633 HKD | 6.1255 EGP = | 1 HKD | 2024-07-06 |
| 1 EGP = | 0.1627 HKD | 6.1447 EGP = | 1 HKD | 2024-07-05 |
| 1 EGP = | 0.1625 HKD | 6.1536 EGP = | 1 HKD | 2024-07-04 |
| 1 EGP = | 0.1623 HKD | 6.1633 EGP = | 1 HKD | 2024-07-03 |
| 1 EGP = | 0.1623 HKD | 6.1601 EGP = | 1 HKD | 2024-07-02 |
| 1 EGP = | 0.1621 HKD | 6.1705 EGP = | 1 HKD | 2024-07-01 |
| 1 EGP = | 0.1628 HKD | 6.1438 EGP = | 1 HKD | 2024-06-30 |
| 1 EGP = | 0.1628 HKD | 6.1437 EGP = | 1 HKD | 2024-06-29 |
| 1 EGP = | 0.1626 HKD | 6.15 EGP = | 1 HKD | 2024-06-28 |
| 1 EGP = | 0.1622 HKD | 6.166 EGP = | 1 HKD | 2024-06-27 |
| 1 EGP = | 0.162 HKD | 6.1731 EGP = | 1 HKD | 2024-06-26 |
| 1 EGP = | 0.1613 HKD | 6.1979 EGP = | 1 HKD | 2024-06-25 |
| 1 EGP = | 0.1613 HKD | 6.1999 EGP = | 1 HKD | 2024-06-24 |
| 1 EGP = | 0.1638 HKD | 6.1062 EGP = | 1 HKD | 2024-06-23 |
| 1 EGP = | 0.1638 HKD | 6.1062 EGP = | 1 HKD | 2024-06-22 |
| 1 EGP = | 0.1636 HKD | 6.1137 EGP = | 1 HKD | 2024-06-21 |
| 1 EGP = | 0.1636 HKD | 6.1135 EGP = | 1 HKD | 2024-06-20 |
| 1 EGP = | 0.1636 HKD | 6.1122 EGP = | 1 HKD | 2024-06-19 |
| 1 EGP = | 0.1636 HKD | 6.1107 EGP = | 1 HKD | 2024-06-18 |
| 1 EGP = | 0.1637 HKD | 6.108 EGP = | 1 HKD | 2024-06-17 |
| 1 EGP = | 0.164 HKD | 6.0985 EGP = | 1 HKD | 2024-06-16 |
| 1 EGP = | 0.164 HKD | 6.0988 EGP = | 1 HKD | 2024-06-15 |
| 1 EGP = | 0.1637 HKD | 6.1075 EGP = | 1 HKD | 2024-06-14 |
| 1 EGP = | 0.1636 HKD | 6.1121 EGP = | 1 HKD | 2024-06-13 |
| 1 EGP = | 0.1639 HKD | 6.1019 EGP = | 1 HKD | 2024-06-12 |
| 1 EGP = | 0.164 HKD | 6.0991 EGP = | 1 HKD | 2024-06-11 |
| 1 EGP = | 0.164 HKD | 6.0973 EGP = | 1 HKD | 2024-06-10 |
| 1 EGP = | 0.1643 HKD | 6.0846 EGP = | 1 HKD | 2024-06-09 |
| 1 EGP = | 0.1643 HKD | 6.0846 EGP = | 1 HKD | 2024-06-08 |
| 1 EGP = | 0.1643 HKD | 6.0846 EGP = | 1 HKD | 2024-06-07 |
| 1 EGP = | 0.1639 HKD | 6.1008 EGP = | 1 HKD | 2024-06-06 |
| 1 EGP = | 0.1645 HKD | 6.0787 EGP = | 1 HKD | 2024-06-05 |
| 1 EGP = | 0.1651 HKD | 6.0575 EGP = | 1 HKD | 2024-06-04 |
| 1 EGP = | 0.1656 HKD | 6.0394 EGP = | 1 HKD | 2024-06-03 |
| 1 EGP = | 0.1658 HKD | 6.0322 EGP = | 1 HKD | 2024-06-02 |
| 1 EGP = | 0.1658 HKD | 6.0322 EGP = | 1 HKD | 2024-06-01 |
| 1 EGP = | 0.1655 HKD | 6.043 EGP = | 1 HKD | 2024-05-31 |
| 1 EGP = | 0.1653 HKD | 6.0481 EGP = | 1 HKD | 2024-05-30 |
| 1 EGP = | 0.1649 HKD | 6.0657 EGP = | 1 HKD | 2024-05-29 |
| 1 EGP = | 0.1647 HKD | 6.0709 EGP = | 1 HKD | 2024-05-28 |
| 1 EGP = | 0.1656 HKD | 6.0385 EGP = | 1 HKD | 2024-05-27 |
| 1 EGP = | 0.1658 HKD | 6.0331 EGP = | 1 HKD | 2024-05-26 |
| 1 EGP = | 0.1657 HKD | 6.0345 EGP = | 1 HKD | 2024-05-25 |
| 1 EGP = | 0.1657 HKD | 6.0347 EGP = | 1 HKD | 2024-05-24 |
| 1 EGP = | 0.1658 HKD | 6.0324 EGP = | 1 HKD | 2024-05-23 |
| 1 EGP = | 0.1669 HKD | 5.9912 EGP = | 1 HKD | 2024-05-22 |
| 1 EGP = | 0.1674 HKD | 5.9745 EGP = | 1 HKD | 2024-05-21 |
| 1 EGP = | 0.1666 HKD | 6.003 EGP = | 1 HKD | 2024-05-20 |
| 1 EGP = | 0.1667 HKD | 6.0002 EGP = | 1 HKD | 2024-05-19 |
| 1 EGP = | 0.1667 HKD | 6.0002 EGP = | 1 HKD | 2024-05-18 |
| 1 EGP = | 0.1663 HKD | 6.0116 EGP = | 1 HKD | 2024-05-17 |
| 1 EGP = | 0.1658 HKD | 6.0322 EGP = | 1 HKD | 2024-05-16 |
| 1 EGP = | 0.1667 HKD | 5.9986 EGP = | 1 HKD | 2024-05-15 |
| 1 EGP = | 0.1667 HKD | 5.9971 EGP = | 1 HKD | 2024-05-14 |
| 1 EGP = | 0.166 HKD | 6.0253 EGP = | 1 HKD | 2024-05-13 |
| 1 EGP = | 0.1651 HKD | 6.0554 EGP = | 1 HKD | 2024-05-12 |
| 1 EGP = | 0.1651 HKD | 6.0554 EGP = | 1 HKD | 2024-05-11 |
| 1 EGP = | 0.1649 HKD | 6.0655 EGP = | 1 HKD | 2024-05-10 |
| 1 EGP = | 0.1651 HKD | 6.0581 EGP = | 1 HKD | 2024-05-09 |
| 1 EGP = | 0.1643 HKD | 6.0861 EGP = | 1 HKD | 2024-05-08 |
| 1 EGP = | 0.1639 HKD | 6.0998 EGP = | 1 HKD | 2024-05-07 |
| 1 EGP = | 0.163 HKD | 6.1356 EGP = | 1 HKD | 2024-05-06 |
| 1 EGP = | 0.1631 HKD | 6.1304 EGP = | 1 HKD | 2024-05-05 |
| 1 EGP = | 0.1631 HKD | 6.1304 EGP = | 1 HKD | 2024-05-04 |
| 1 EGP = | 0.163 HKD | 6.1348 EGP = | 1 HKD | 2024-05-03 |
| 1 EGP = | 0.1629 HKD | 6.1385 EGP = | 1 HKD | 2024-05-02 |
| 1 EGP = | 0.1635 HKD | 6.1178 EGP = | 1 HKD | 2024-05-01 |
| 1 EGP = | 0.1631 HKD | 6.1303 EGP = | 1 HKD | 2024-04-30 |
| 1 EGP = | 0.1643 HKD | 6.0875 EGP = | 1 HKD | 2024-04-29 |
| 1 EGP = | 0.1636 HKD | 6.1139 EGP = | 1 HKD | 2024-04-28 |
| 1 EGP = | 0.1636 HKD | 6.1139 EGP = | 1 HKD | 2024-04-27 |
| 1 EGP = | 0.1635 HKD | 6.1175 EGP = | 1 HKD | 2024-04-26 |
| 1 EGP = | 0.1634 HKD | 6.1183 EGP = | 1 HKD | 2024-04-25 |
| 1 EGP = | 0.1636 HKD | 6.1122 EGP = | 1 HKD | 2024-04-24 |
| 1 EGP = | 0.1629 HKD | 6.1372 EGP = | 1 HKD | 2024-04-23 |
| 1 EGP = | 0.1629 HKD | 6.1382 EGP = | 1 HKD | 2024-04-22 |
| 1 EGP = | 0.1624 HKD | 6.1578 EGP = | 1 HKD | 2024-04-21 |
| 1 EGP = | 0.1624 HKD | 6.1578 EGP = | 1 HKD | 2024-04-20 |
| 1 EGP = | 0.1621 HKD | 6.1702 EGP = | 1 HKD | 2024-04-19 |
| 1 EGP = | 0.1614 HKD | 6.1941 EGP = | 1 HKD | 2024-04-18 |
| 1 EGP = | 0.1605 HKD | 6.2298 EGP = | 1 HKD | 2024-04-17 |
| 1 EGP = | 0.1613 HKD | 6.2001 EGP = | 1 HKD | 2024-04-16 |
| 1 EGP = | 0.1611 HKD | 6.2074 EGP = | 1 HKD | 2024-04-15 |
| 1 EGP = | 0.1652 HKD | 6.0525 EGP = | 1 HKD | 2024-04-14 |
| 1 EGP = | 0.1652 HKD | 6.0525 EGP = | 1 HKD | 2024-04-13 |
| 1 EGP = | 0.1648 HKD | 6.0668 EGP = | 1 HKD | 2024-04-12 |
| 1 EGP = | 0.1648 HKD | 6.0679 EGP = | 1 HKD | 2024-04-11 |
| 1 EGP = | 0.1647 HKD | 6.0704 EGP = | 1 HKD | 2024-04-10 |
| 1 EGP = | 0.1647 HKD | 6.0713 EGP = | 1 HKD | 2024-04-09 |
| 1 EGP = | 0.1645 HKD | 6.078 EGP = | 1 HKD | 2024-04-08 |
| 1 EGP = | 0.1654 HKD | 6.0442 EGP = | 1 HKD | 2024-04-07 |
| 1 EGP = | 0.1654 HKD | 6.0442 EGP = | 1 HKD | 2024-04-06 |
| 1 EGP = | 0.1652 HKD | 6.0517 EGP = | 1 HKD | 2024-04-05 |
| 1 EGP = | 0.1652 HKD | 6.0516 EGP = | 1 HKD | 2024-04-04 |
| 1 EGP = | 0.1645 HKD | 6.0776 EGP = | 1 HKD | 2024-04-03 |
| 1 EGP = | 0.166 HKD | 6.0228 EGP = | 1 HKD | 2024-04-02 |
| 1 EGP = | 0.1658 HKD | 6.0303 EGP = | 1 HKD | 2024-04-01 |
| 1 EGP = | 0.1653 HKD | 6.0499 EGP = | 1 HKD | 2024-03-31 |
| 1 EGP = | 0.1653 HKD | 6.0499 EGP = | 1 HKD | 2024-03-30 |
| 1 EGP = | 0.1649 HKD | 6.0628 EGP = | 1 HKD | 2024-03-29 |
| 1 EGP = | 0.1654 HKD | 6.0453 EGP = | 1 HKD | 2024-03-28 |
| 1 EGP = | 0.1653 HKD | 6.0511 EGP = | 1 HKD | 2024-03-27 |
| 1 EGP = | 0.1638 HKD | 6.1049 EGP = | 1 HKD | 2024-03-26 |
| 1 EGP = | 0.1678 HKD | 5.9611 EGP = | 1 HKD | 2024-03-25 |
| 1 EGP = | 0.1681 HKD | 5.9481 EGP = | 1 HKD | 2024-03-24 |
| 1 EGP = | 0.1681 HKD | 5.9481 EGP = | 1 HKD | 2024-03-23 |
| 1 EGP = | 0.1673 HKD | 5.9779 EGP = | 1 HKD | 2024-03-22 |
| 1 EGP = | 0.1676 HKD | 5.9677 EGP = | 1 HKD | 2024-03-21 |
| 1 EGP = | 0.1666 HKD | 6.0009 EGP = | 1 HKD | 2024-03-20 |
| 1 EGP = | 0.1661 HKD | 6.0215 EGP = | 1 HKD | 2024-03-19 |
| 1 EGP = | 0.1658 HKD | 6.0318 EGP = | 1 HKD | 2024-03-18 |
| 1 EGP = | 0.1636 HKD | 6.113 EGP = | 1 HKD | 2024-03-17 |
| 1 EGP = | 0.1636 HKD | 6.113 EGP = | 1 HKD | 2024-03-16 |
| 1 EGP = | 0.1637 HKD | 6.1102 EGP = | 1 HKD | 2024-03-15 |
| 1 EGP = | 0.1636 HKD | 6.1112 EGP = | 1 HKD | 2024-03-14 |
| 1 EGP = | 0.1612 HKD | 6.2048 EGP = | 1 HKD | 2024-03-13 |
| 1 EGP = | 0.1604 HKD | 6.2363 EGP = | 1 HKD | 2024-03-12 |
| 1 EGP = | 0.1592 HKD | 6.2809 EGP = | 1 HKD | 2024-03-11 |
| 1 EGP = | 0.1585 HKD | 6.3105 EGP = | 1 HKD | 2024-03-10 |
| 1 EGP = | 0.1585 HKD | 6.3105 EGP = | 1 HKD | 2024-03-09 |
| 1 EGP = | 0.1584 HKD | 6.3114 EGP = | 1 HKD | 2024-03-08 |
| 1 EGP = | 0.1582 HKD | 6.3212 EGP = | 1 HKD | 2024-03-07 |
| 1 EGP = | 0.2533 HKD | 3.9482 EGP = | 1 HKD | 2024-03-06 |
| 1 EGP = | 0.2531 HKD | 3.9503 EGP = | 1 HKD | 2024-03-05 |
| 1 EGP = | 0.2528 HKD | 3.9557 EGP = | 1 HKD | 2024-03-04 |
| 1 EGP = | 0.2538 HKD | 3.9402 EGP = | 1 HKD | 2024-03-03 |
| 1 EGP = | 0.2542 HKD | 3.934 EGP = | 1 HKD | 2024-03-02 |
| 1 EGP = | 0.2534 HKD | 3.9465 EGP = | 1 HKD | 2024-03-01 |
| 1 EGP = | 0.2533 HKD | 3.948 EGP = | 1 HKD | 2024-02-29 |
| 1 EGP = | 0.2533 HKD | 3.9475 EGP = | 1 HKD | 2024-02-28 |
| 1 EGP = | 0.2532 HKD | 3.9495 EGP = | 1 HKD | 2024-02-27 |
| 1 EGP = | 0.2532 HKD | 3.9501 EGP = | 1 HKD | 2024-02-26 |
| 1 EGP = | 0.2536 HKD | 3.9432 EGP = | 1 HKD | 2024-02-25 |
| 1 EGP = | 0.2534 HKD | 3.9465 EGP = | 1 HKD | 2024-02-24 |
| 1 EGP = | 0.2532 HKD | 3.9492 EGP = | 1 HKD | 2024-02-23 |
| 1 EGP = | 0.2531 HKD | 3.9515 EGP = | 1 HKD | 2024-02-22 |
| 1 EGP = | 0.2532 HKD | 3.9499 EGP = | 1 HKD | 2024-02-21 |
| 1 EGP = | 0.2531 HKD | 3.951 EGP = | 1 HKD | 2024-02-20 |
| 1 EGP = | 0.2531 HKD | 3.9508 EGP = | 1 HKD | 2024-02-19 |
| 1 EGP = | 0.2531 HKD | 3.9504 EGP = | 1 HKD | 2024-02-18 |
| 1 EGP = | 0.2541 HKD | 3.9348 EGP = | 1 HKD | 2024-02-17 |
| 1 EGP = | 0.2531 HKD | 3.9512 EGP = | 1 HKD | 2024-02-16 |
| 1 EGP = | 0.2528 HKD | 3.9557 EGP = | 1 HKD | 2024-02-15 |
| 1 EGP = | 0.2531 HKD | 3.9518 EGP = | 1 HKD | 2024-02-14 |
| 1 EGP = | 0.253 HKD | 3.9527 EGP = | 1 HKD | 2024-02-13 |
| 1 EGP = | 0.2531 HKD | 3.9514 EGP = | 1 HKD | 2024-02-12 |
| 1 EGP = | 0.2533 HKD | 3.9477 EGP = | 1 HKD | 2024-02-11 |
| 1 EGP = | 0.2533 HKD | 3.9477 EGP = | 1 HKD | 2024-02-10 |
| 1 EGP = | 0.2531 HKD | 3.951 EGP = | 1 HKD | 2024-02-09 |
| 1 EGP = | 0.2531 HKD | 3.9518 EGP = | 1 HKD | 2024-02-08 |
| 1 EGP = | 0.2531 HKD | 3.9508 EGP = | 1 HKD | 2024-02-07 |
| 1 EGP = | 0.2532 HKD | 3.9499 EGP = | 1 HKD | 2024-02-06 |
| 1 EGP = | 0.2531 HKD | 3.9505 EGP = | 1 HKD | 2024-02-05 |
| 1 EGP = | 0.2536 HKD | 3.9439 EGP = | 1 HKD | 2024-02-04 |
| 1 EGP = | 0.2536 HKD | 3.9439 EGP = | 1 HKD | 2024-02-03 |
| 1 EGP = | 0.253 HKD | 3.9522 EGP = | 1 HKD | 2024-02-02 |
| 1 EGP = | 0.2531 HKD | 3.9515 EGP = | 1 HKD | 2024-02-01 |
| 1 EGP = | 0.253 HKD | 3.952 EGP = | 1 HKD | 2024-01-31 |
| 1 EGP = | 0.253 HKD | 3.9532 EGP = | 1 HKD | 2024-01-30 |
| 1 EGP = | 0.2529 HKD | 3.9546 EGP = | 1 HKD | 2024-01-29 |
| 1 EGP = | 0.2528 HKD | 3.9561 EGP = | 1 HKD | 2024-01-28 |
| 1 EGP = | 0.2528 HKD | 3.9561 EGP = | 1 HKD | 2024-01-27 |
| 1 EGP = | 0.2529 HKD | 3.9548 EGP = | 1 HKD | 2024-01-26 |
| 1 EGP = | 0.253 HKD | 3.9529 EGP = | 1 HKD | 2024-01-25 |
| 1 EGP = | 0.2531 HKD | 3.9515 EGP = | 1 HKD | 2024-01-24 |
| 1 EGP = | 0.253 HKD | 3.9527 EGP = | 1 HKD | 2024-01-23 |
| 1 EGP = | 0.253 HKD | 3.9529 EGP = | 1 HKD | 2024-01-22 |
| 1 EGP = | 0.2536 HKD | 3.943 EGP = | 1 HKD | 2024-01-21 |
| 1 EGP = | 0.2535 HKD | 3.9447 EGP = | 1 HKD | 2024-01-20 |
| 1 EGP = | 0.2531 HKD | 3.951 EGP = | 1 HKD | 2024-01-19 |
| 1 EGP = | 0.2532 HKD | 3.9496 EGP = | 1 HKD | 2024-01-18 |
| 1 EGP = | 0.2533 HKD | 3.9478 EGP = | 1 HKD | 2024-01-17 |
| 1 EGP = | 0.2531 HKD | 3.9507 EGP = | 1 HKD | 2024-01-16 |
| 1 EGP = | 0.2531 HKD | 3.9517 EGP = | 1 HKD | 2024-01-15 |
| 1 EGP = | 0.2534 HKD | 3.9467 EGP = | 1 HKD | 2024-01-14 |
| 1 EGP = | 0.2534 HKD | 3.9457 EGP = | 1 HKD | 2024-01-13 |
| 1 EGP = | 0.253 HKD | 3.9519 EGP = | 1 HKD | 2024-01-12 |
| 1 EGP = | 0.2531 HKD | 3.9516 EGP = | 1 HKD | 2024-01-11 |
| 1 EGP = | 0.2529 HKD | 3.9541 EGP = | 1 HKD | 2024-01-10 |
| 1 EGP = | 0.2527 HKD | 3.958 EGP = | 1 HKD | 2024-01-09 |
| 1 EGP = | 0.2529 HKD | 3.9548 EGP = | 1 HKD | 2024-01-08 |
| 1 EGP = | 0.254 HKD | 3.9374 EGP = | 1 HKD | 2024-01-07 |
| 1 EGP = | 0.2546 HKD | 3.9275 EGP = | 1 HKD | 2024-01-06 |
| 1 EGP = | 0.2535 HKD | 3.9447 EGP = | 1 HKD | 2024-01-05 |
| 1 EGP = | 0.2527 HKD | 3.9578 EGP = | 1 HKD | 2024-01-04 |
| 1 EGP = | 0.2526 HKD | 3.9582 EGP = | 1 HKD | 2024-01-03 |
| 1 EGP = | 0.2527 HKD | 3.9569 EGP = | 1 HKD | 2024-01-02 |
| 1 EGP = | 0.252 HKD | 3.9681 EGP = | 1 HKD | 2024-01-01 |
| 1 EGP = | 0.2521 HKD | 3.9665 EGP = | 1 HKD | 2023-12-31 |
| 1 EGP = | 0.253 HKD | 3.952 EGP = | 1 HKD | 2023-12-30 |
| 1 EGP = | 0.2526 HKD | 3.9584 EGP = | 1 HKD | 2023-12-29 |
| 1 EGP = | 0.2529 HKD | 3.9543 EGP = | 1 HKD | 2023-12-28 |
| 1 EGP = | 0.2528 HKD | 3.9562 EGP = | 1 HKD | 2023-12-27 |
| 1 EGP = | 0.2529 HKD | 3.9542 EGP = | 1 HKD | 2023-12-26 |
| 1 EGP = | 0.2536 HKD | 3.943 EGP = | 1 HKD | 2023-12-25 |
| 1 EGP = | 0.2534 HKD | 3.9462 EGP = | 1 HKD | 2023-12-24 |
| 1 EGP = | 0.2534 HKD | 3.9466 EGP = | 1 HKD | 2023-12-23 |
| 1 EGP = | 0.2528 HKD | 3.9563 EGP = | 1 HKD | 2023-12-22 |
| 1 EGP = | 0.2527 HKD | 3.957 EGP = | 1 HKD | 2023-12-21 |
| 1 EGP = | 0.2524 HKD | 3.9626 EGP = | 1 HKD | 2023-12-20 |
| 1 EGP = | 0.2519 HKD | 3.9702 EGP = | 1 HKD | 2023-12-19 |
| 1 EGP = | 0.2526 HKD | 3.9583 EGP = | 1 HKD | 2023-12-18 |
| 1 EGP = | 0.2528 HKD | 3.9557 EGP = | 1 HKD | 2023-12-17 |
| 1 EGP = | 0.251 HKD | 3.984 EGP = | 1 HKD | 2023-12-16 |
| 1 EGP = | 0.2525 HKD | 3.9605 EGP = | 1 HKD | 2023-12-15 |
| 1 EGP = | 0.2529 HKD | 3.9539 EGP = | 1 HKD | 2023-12-14 |
| 1 EGP = | 0.2528 HKD | 3.9561 EGP = | 1 HKD | 2023-12-13 |
| 1 EGP = | 0.2526 HKD | 3.9596 EGP = | 1 HKD | 2023-12-12 |
| 1 EGP = | 0.2528 HKD | 3.9563 EGP = | 1 HKD | 2023-12-11 |
| 1 EGP = | 0.2525 HKD | 3.9597 EGP = | 1 HKD | 2023-12-10 |
| 1 EGP = | 0.2528 HKD | 3.9549 EGP = | 1 HKD | 2023-12-09 |
| 1 EGP = | 0.2528 HKD | 3.9553 EGP = | 1 HKD | 2023-12-08 |
| 1 EGP = | 0.2527 HKD | 3.9566 EGP = | 1 HKD | 2023-12-07 |
| 1 EGP = | 0.253 HKD | 3.9524 EGP = | 1 HKD | 2023-12-06 |
| 1 EGP = | 0.253 HKD | 3.9527 EGP = | 1 HKD | 2023-12-05 |