Last Year History for EGP/HNL
| EGP | HNL | EGP | HNL | Date |
|---|---|---|---|---|
| 1 EGP = | 0.5104 HNL | 1.9591 EGP = | 1 HNL | 2024-12-03 |
| 1 EGP = | 0.5105 HNL | 1.9589 EGP = | 1 HNL | 2024-12-02 |
| 1 EGP = | 0.5094 HNL | 1.963 EGP = | 1 HNL | 2024-12-01 |
| 1 EGP = | 0.5094 HNL | 1.963 EGP = | 1 HNL | 2024-11-30 |
| 1 EGP = | 0.5098 HNL | 1.9616 EGP = | 1 HNL | 2024-11-29 |
| 1 EGP = | 0.5082 HNL | 1.9678 EGP = | 1 HNL | 2024-11-28 |
| 1 EGP = | 0.5105 HNL | 1.9587 EGP = | 1 HNL | 2024-11-27 |
| 1 EGP = | 0.5107 HNL | 1.9582 EGP = | 1 HNL | 2024-11-26 |
| 1 EGP = | 0.506 HNL | 1.9762 EGP = | 1 HNL | 2024-11-25 |
| 1 EGP = | 0.5088 HNL | 1.9652 EGP = | 1 HNL | 2024-11-24 |
| 1 EGP = | 0.5088 HNL | 1.9652 EGP = | 1 HNL | 2024-11-23 |
| 1 EGP = | 0.5111 HNL | 1.9565 EGP = | 1 HNL | 2024-11-22 |
| 1 EGP = | 0.5094 HNL | 1.9632 EGP = | 1 HNL | 2024-11-21 |
| 1 EGP = | 0.5066 HNL | 1.9741 EGP = | 1 HNL | 2024-11-20 |
| 1 EGP = | 0.5076 HNL | 1.9702 EGP = | 1 HNL | 2024-11-19 |
| 1 EGP = | 0.5127 HNL | 1.9503 EGP = | 1 HNL | 2024-11-18 |
| 1 EGP = | 0.5138 HNL | 1.9462 EGP = | 1 HNL | 2024-11-17 |
| 1 EGP = | 0.5138 HNL | 1.9462 EGP = | 1 HNL | 2024-11-16 |
| 1 EGP = | 0.5115 HNL | 1.9552 EGP = | 1 HNL | 2024-11-15 |
| 1 EGP = | 0.5154 HNL | 1.9403 EGP = | 1 HNL | 2024-11-14 |
| 1 EGP = | 0.5112 HNL | 1.9563 EGP = | 1 HNL | 2024-11-13 |
| 1 EGP = | 0.5133 HNL | 1.9481 EGP = | 1 HNL | 2024-11-12 |
| 1 EGP = | 0.5157 HNL | 1.9393 EGP = | 1 HNL | 2024-11-11 |
| 1 EGP = | 0.5149 HNL | 1.9421 EGP = | 1 HNL | 2024-11-10 |
| 1 EGP = | 0.5149 HNL | 1.9421 EGP = | 1 HNL | 2024-11-09 |
| 1 EGP = | 0.5104 HNL | 1.9591 EGP = | 1 HNL | 2024-11-08 |
| 1 EGP = | 0.5113 HNL | 1.9557 EGP = | 1 HNL | 2024-11-07 |
| 1 EGP = | 0.5099 HNL | 1.9614 EGP = | 1 HNL | 2024-11-06 |
| 1 EGP = | 0.5102 HNL | 1.9599 EGP = | 1 HNL | 2024-11-05 |
| 1 EGP = | 0.5121 HNL | 1.9526 EGP = | 1 HNL | 2024-11-04 |
| 1 EGP = | 0.5168 HNL | 1.9352 EGP = | 1 HNL | 2024-11-03 |
| 1 EGP = | 0.5142 HNL | 1.9449 EGP = | 1 HNL | 2024-11-02 |
| 1 EGP = | 0.5144 HNL | 1.9441 EGP = | 1 HNL | 2024-11-01 |
| 1 EGP = | 0.5149 HNL | 1.942 EGP = | 1 HNL | 2024-10-31 |
| 1 EGP = | 0.5161 HNL | 1.9377 EGP = | 1 HNL | 2024-10-30 |
| 1 EGP = | 0.5181 HNL | 1.9302 EGP = | 1 HNL | 2024-10-29 |
| 1 EGP = | 0.5187 HNL | 1.9278 EGP = | 1 HNL | 2024-10-28 |
| 1 EGP = | 0.5182 HNL | 1.9297 EGP = | 1 HNL | 2024-10-27 |
| 1 EGP = | 0.5182 HNL | 1.9297 EGP = | 1 HNL | 2024-10-26 |
| 1 EGP = | 0.5157 HNL | 1.9392 EGP = | 1 HNL | 2024-10-25 |
| 1 EGP = | 0.5159 HNL | 1.9384 EGP = | 1 HNL | 2024-10-24 |
| 1 EGP = | 0.5124 HNL | 1.9517 EGP = | 1 HNL | 2024-10-23 |
| 1 EGP = | 0.513 HNL | 1.9493 EGP = | 1 HNL | 2024-10-22 |
| 1 EGP = | 0.5121 HNL | 1.9526 EGP = | 1 HNL | 2024-10-21 |
| 1 EGP = | 0.5121 HNL | 1.9526 EGP = | 1 HNL | 2024-10-20 |
| 1 EGP = | 0.5121 HNL | 1.9526 EGP = | 1 HNL | 2024-10-19 |
| 1 EGP = | 0.5136 HNL | 1.9469 EGP = | 1 HNL | 2024-10-18 |
| 1 EGP = | 0.5167 HNL | 1.9355 EGP = | 1 HNL | 2024-10-17 |
| 1 EGP = | 0.5165 HNL | 1.9361 EGP = | 1 HNL | 2024-10-16 |
| 1 EGP = | 0.5134 HNL | 1.9476 EGP = | 1 HNL | 2024-10-15 |
| 1 EGP = | 0.5122 HNL | 1.9523 EGP = | 1 HNL | 2024-10-14 |
| 1 EGP = | 0.512 HNL | 1.953 EGP = | 1 HNL | 2024-10-13 |
| 1 EGP = | 0.512 HNL | 1.953 EGP = | 1 HNL | 2024-10-12 |
| 1 EGP = | 0.5114 HNL | 1.9554 EGP = | 1 HNL | 2024-10-11 |
| 1 EGP = | 0.5116 HNL | 1.9546 EGP = | 1 HNL | 2024-10-10 |
| 1 EGP = | 0.5151 HNL | 1.9413 EGP = | 1 HNL | 2024-10-09 |
| 1 EGP = | 0.5118 HNL | 1.954 EGP = | 1 HNL | 2024-10-08 |
| 1 EGP = | 0.5158 HNL | 1.9386 EGP = | 1 HNL | 2024-10-07 |
| 1 EGP = | 0.5169 HNL | 1.9347 EGP = | 1 HNL | 2024-10-06 |
| 1 EGP = | 0.5169 HNL | 1.9347 EGP = | 1 HNL | 2024-10-05 |
| 1 EGP = | 0.5165 HNL | 1.9363 EGP = | 1 HNL | 2024-10-04 |
| 1 EGP = | 0.516 HNL | 1.9379 EGP = | 1 HNL | 2024-10-03 |
| 1 EGP = | 0.5149 HNL | 1.942 EGP = | 1 HNL | 2024-10-02 |
| 1 EGP = | 0.5179 HNL | 1.931 EGP = | 1 HNL | 2024-10-01 |
| 1 EGP = | 0.5154 HNL | 1.9403 EGP = | 1 HNL | 2024-09-30 |
| 1 EGP = | 0.5148 HNL | 1.9424 EGP = | 1 HNL | 2024-09-29 |
| 1 EGP = | 0.5148 HNL | 1.9424 EGP = | 1 HNL | 2024-09-28 |
| 1 EGP = | 0.5129 HNL | 1.9496 EGP = | 1 HNL | 2024-09-27 |
| 1 EGP = | 0.5159 HNL | 1.9384 EGP = | 1 HNL | 2024-09-26 |
| 1 EGP = | 0.5081 HNL | 1.9683 EGP = | 1 HNL | 2024-09-25 |
| 1 EGP = | 0.5103 HNL | 1.9596 EGP = | 1 HNL | 2024-09-24 |
| 1 EGP = | 0.5099 HNL | 1.961 EGP = | 1 HNL | 2024-09-23 |
| 1 EGP = | 0.5112 HNL | 1.9563 EGP = | 1 HNL | 2024-09-22 |
| 1 EGP = | 0.5112 HNL | 1.9563 EGP = | 1 HNL | 2024-09-21 |
| 1 EGP = | 0.5116 HNL | 1.9547 EGP = | 1 HNL | 2024-09-20 |
| 1 EGP = | 0.5136 HNL | 1.9471 EGP = | 1 HNL | 2024-09-19 |
| 1 EGP = | 0.5117 HNL | 1.9542 EGP = | 1 HNL | 2024-09-18 |
| 1 EGP = | 0.5121 HNL | 1.9526 EGP = | 1 HNL | 2024-09-17 |
| 1 EGP = | 0.5121 HNL | 1.9529 EGP = | 1 HNL | 2024-09-16 |
| 1 EGP = | 0.5127 HNL | 1.9503 EGP = | 1 HNL | 2024-09-15 |
| 1 EGP = | 0.5127 HNL | 1.9503 EGP = | 1 HNL | 2024-09-14 |
| 1 EGP = | 0.5089 HNL | 1.965 EGP = | 1 HNL | 2024-09-13 |
| 1 EGP = | 0.5138 HNL | 1.9464 EGP = | 1 HNL | 2024-09-12 |
| 1 EGP = | 0.5135 HNL | 1.9474 EGP = | 1 HNL | 2024-09-11 |
| 1 EGP = | 0.5128 HNL | 1.9501 EGP = | 1 HNL | 2024-09-10 |
| 1 EGP = | 0.5132 HNL | 1.9487 EGP = | 1 HNL | 2024-09-09 |
| 1 EGP = | 0.5126 HNL | 1.951 EGP = | 1 HNL | 2024-09-08 |
| 1 EGP = | 0.5126 HNL | 1.951 EGP = | 1 HNL | 2024-09-07 |
| 1 EGP = | 0.5109 HNL | 1.9572 EGP = | 1 HNL | 2024-09-06 |
| 1 EGP = | 0.5124 HNL | 1.9517 EGP = | 1 HNL | 2024-09-05 |
| 1 EGP = | 0.5097 HNL | 1.9619 EGP = | 1 HNL | 2024-09-04 |
| 1 EGP = | 0.5111 HNL | 1.9566 EGP = | 1 HNL | 2024-09-03 |
| 1 EGP = | 0.5116 HNL | 1.9546 EGP = | 1 HNL | 2024-09-02 |
| 1 EGP = | 0.511 HNL | 1.9568 EGP = | 1 HNL | 2024-09-01 |
| 1 EGP = | 0.5114 HNL | 1.9556 EGP = | 1 HNL | 2024-08-31 |
| 1 EGP = | 0.5104 HNL | 1.9592 EGP = | 1 HNL | 2024-08-30 |
| 1 EGP = | 0.509 HNL | 1.9646 EGP = | 1 HNL | 2024-08-29 |
| 1 EGP = | 0.5084 HNL | 1.9668 EGP = | 1 HNL | 2024-08-28 |
| 1 EGP = | 0.5093 HNL | 1.9636 EGP = | 1 HNL | 2024-08-27 |
| 1 EGP = | 0.5047 HNL | 1.9812 EGP = | 1 HNL | 2024-08-26 |
| 1 EGP = | 0.5046 HNL | 1.9817 EGP = | 1 HNL | 2024-08-25 |
| 1 EGP = | 0.5046 HNL | 1.9817 EGP = | 1 HNL | 2024-08-24 |
| 1 EGP = | 0.5091 HNL | 1.9641 EGP = | 1 HNL | 2024-08-23 |
| 1 EGP = | 0.5069 HNL | 1.9727 EGP = | 1 HNL | 2024-08-22 |
| 1 EGP = | 0.5047 HNL | 1.9813 EGP = | 1 HNL | 2024-08-21 |
| 1 EGP = | 0.5052 HNL | 1.9796 EGP = | 1 HNL | 2024-08-20 |
| 1 EGP = | 0.5061 HNL | 1.9757 EGP = | 1 HNL | 2024-08-19 |
| 1 EGP = | 0.5052 HNL | 1.9795 EGP = | 1 HNL | 2024-08-18 |
| 1 EGP = | 0.5052 HNL | 1.9795 EGP = | 1 HNL | 2024-08-17 |
| 1 EGP = | 0.5082 HNL | 1.9678 EGP = | 1 HNL | 2024-08-16 |
| 1 EGP = | 0.5066 HNL | 1.9739 EGP = | 1 HNL | 2024-08-15 |
| 1 EGP = | 0.4986 HNL | 2.0055 EGP = | 1 HNL | 2024-08-14 |
| 1 EGP = | 0.5012 HNL | 1.9951 EGP = | 1 HNL | 2024-08-13 |
| 1 EGP = | 0.5021 HNL | 1.9916 EGP = | 1 HNL | 2024-08-12 |
| 1 EGP = | 0.5031 HNL | 1.9878 EGP = | 1 HNL | 2024-08-11 |
| 1 EGP = | 0.505 HNL | 1.9801 EGP = | 1 HNL | 2024-08-10 |
| 1 EGP = | 0.5034 HNL | 1.9867 EGP = | 1 HNL | 2024-08-09 |
| 1 EGP = | 0.502 HNL | 1.9922 EGP = | 1 HNL | 2024-08-08 |
| 1 EGP = | 0.5018 HNL | 1.9928 EGP = | 1 HNL | 2024-08-07 |
| 1 EGP = | 0.5023 HNL | 1.9909 EGP = | 1 HNL | 2024-08-06 |
| 1 EGP = | 0.4953 HNL | 2.0189 EGP = | 1 HNL | 2024-08-05 |
| 1 EGP = | 0.5045 HNL | 1.9821 EGP = | 1 HNL | 2024-08-04 |
| 1 EGP = | 0.5045 HNL | 1.9821 EGP = | 1 HNL | 2024-08-03 |
| 1 EGP = | 0.5082 HNL | 1.9677 EGP = | 1 HNL | 2024-08-02 |
| 1 EGP = | 0.5093 HNL | 1.9633 EGP = | 1 HNL | 2024-08-01 |
| 1 EGP = | 0.5101 HNL | 1.9603 EGP = | 1 HNL | 2024-07-31 |
| 1 EGP = | 0.5127 HNL | 1.9506 EGP = | 1 HNL | 2024-07-30 |
| 1 EGP = | 0.5119 HNL | 1.9536 EGP = | 1 HNL | 2024-07-29 |
| 1 EGP = | 0.5122 HNL | 1.9523 EGP = | 1 HNL | 2024-07-28 |
| 1 EGP = | 0.5122 HNL | 1.9523 EGP = | 1 HNL | 2024-07-27 |
| 1 EGP = | 0.5119 HNL | 1.9535 EGP = | 1 HNL | 2024-07-26 |
| 1 EGP = | 0.5124 HNL | 1.9517 EGP = | 1 HNL | 2024-07-25 |
| 1 EGP = | 0.5129 HNL | 1.9496 EGP = | 1 HNL | 2024-07-24 |
| 1 EGP = | 0.5121 HNL | 1.9527 EGP = | 1 HNL | 2024-07-23 |
| 1 EGP = | 0.5113 HNL | 1.956 EGP = | 1 HNL | 2024-07-22 |
| 1 EGP = | 0.5133 HNL | 1.9481 EGP = | 1 HNL | 2024-07-21 |
| 1 EGP = | 0.5133 HNL | 1.9481 EGP = | 1 HNL | 2024-07-20 |
| 1 EGP = | 0.5153 HNL | 1.9407 EGP = | 1 HNL | 2024-07-19 |
| 1 EGP = | 0.5131 HNL | 1.9488 EGP = | 1 HNL | 2024-07-18 |
| 1 EGP = | 0.5137 HNL | 1.9468 EGP = | 1 HNL | 2024-07-17 |
| 1 EGP = | 0.5165 HNL | 1.9363 EGP = | 1 HNL | 2024-07-16 |
| 1 EGP = | 0.5163 HNL | 1.9368 EGP = | 1 HNL | 2024-07-15 |
| 1 EGP = | 0.5149 HNL | 1.942 EGP = | 1 HNL | 2024-07-14 |
| 1 EGP = | 0.5156 HNL | 1.9395 EGP = | 1 HNL | 2024-07-13 |
| 1 EGP = | 0.5152 HNL | 1.9411 EGP = | 1 HNL | 2024-07-12 |
| 1 EGP = | 0.5151 HNL | 1.9414 EGP = | 1 HNL | 2024-07-11 |
| 1 EGP = | 0.5165 HNL | 1.9362 EGP = | 1 HNL | 2024-07-10 |
| 1 EGP = | 0.5148 HNL | 1.9425 EGP = | 1 HNL | 2024-07-09 |
| 1 EGP = | 0.5166 HNL | 1.9357 EGP = | 1 HNL | 2024-07-08 |
| 1 EGP = | 0.5153 HNL | 1.9406 EGP = | 1 HNL | 2024-07-07 |
| 1 EGP = | 0.5161 HNL | 1.9378 EGP = | 1 HNL | 2024-07-06 |
| 1 EGP = | 0.5154 HNL | 1.9404 EGP = | 1 HNL | 2024-07-05 |
| 1 EGP = | 0.5138 HNL | 1.9463 EGP = | 1 HNL | 2024-07-04 |
| 1 EGP = | 0.5129 HNL | 1.9496 EGP = | 1 HNL | 2024-07-03 |
| 1 EGP = | 0.5165 HNL | 1.9363 EGP = | 1 HNL | 2024-07-02 |
| 1 EGP = | 0.5118 HNL | 1.9538 EGP = | 1 HNL | 2024-07-01 |
| 1 EGP = | 0.5155 HNL | 1.9399 EGP = | 1 HNL | 2024-06-30 |
| 1 EGP = | 0.516 HNL | 1.938 EGP = | 1 HNL | 2024-06-29 |
| 1 EGP = | 0.5157 HNL | 1.9392 EGP = | 1 HNL | 2024-06-28 |
| 1 EGP = | 0.5144 HNL | 1.9439 EGP = | 1 HNL | 2024-06-27 |
| 1 EGP = | 0.514 HNL | 1.9455 EGP = | 1 HNL | 2024-06-26 |
| 1 EGP = | 0.511 HNL | 1.957 EGP = | 1 HNL | 2024-06-25 |
| 1 EGP = | 0.5105 HNL | 1.959 EGP = | 1 HNL | 2024-06-24 |
| 1 EGP = | 0.5179 HNL | 1.9308 EGP = | 1 HNL | 2024-06-23 |
| 1 EGP = | 0.5179 HNL | 1.9308 EGP = | 1 HNL | 2024-06-22 |
| 1 EGP = | 0.5195 HNL | 1.9251 EGP = | 1 HNL | 2024-06-21 |
| 1 EGP = | 0.5184 HNL | 1.9289 EGP = | 1 HNL | 2024-06-20 |
| 1 EGP = | 0.5172 HNL | 1.9336 EGP = | 1 HNL | 2024-06-19 |
| 1 EGP = | 0.5169 HNL | 1.9347 EGP = | 1 HNL | 2024-06-18 |
| 1 EGP = | 0.5178 HNL | 1.9311 EGP = | 1 HNL | 2024-06-17 |
| 1 EGP = | 0.5176 HNL | 1.9318 EGP = | 1 HNL | 2024-06-16 |
| 1 EGP = | 0.5176 HNL | 1.9318 EGP = | 1 HNL | 2024-06-15 |
| 1 EGP = | 0.5208 HNL | 1.9201 EGP = | 1 HNL | 2024-06-14 |
| 1 EGP = | 0.515 HNL | 1.9416 EGP = | 1 HNL | 2024-06-13 |
| 1 EGP = | 0.5187 HNL | 1.9278 EGP = | 1 HNL | 2024-06-12 |
| 1 EGP = | 0.5174 HNL | 1.9326 EGP = | 1 HNL | 2024-06-11 |
| 1 EGP = | 0.5251 HNL | 1.9044 EGP = | 1 HNL | 2024-06-10 |
| 1 EGP = | 0.5232 HNL | 1.9112 EGP = | 1 HNL | 2024-06-09 |
| 1 EGP = | 0.5232 HNL | 1.9112 EGP = | 1 HNL | 2024-06-08 |
| 1 EGP = | 0.5193 HNL | 1.9256 EGP = | 1 HNL | 2024-06-07 |
| 1 EGP = | 0.5179 HNL | 1.9309 EGP = | 1 HNL | 2024-06-06 |
| 1 EGP = | 0.5195 HNL | 1.9249 EGP = | 1 HNL | 2024-06-05 |
| 1 EGP = | 0.5184 HNL | 1.929 EGP = | 1 HNL | 2024-06-04 |
| 1 EGP = | 0.5228 HNL | 1.9129 EGP = | 1 HNL | 2024-06-03 |
| 1 EGP = | 0.5235 HNL | 1.9104 EGP = | 1 HNL | 2024-06-02 |
| 1 EGP = | 0.5235 HNL | 1.9104 EGP = | 1 HNL | 2024-06-01 |
| 1 EGP = | 0.5222 HNL | 1.9148 EGP = | 1 HNL | 2024-05-31 |
| 1 EGP = | 0.5249 HNL | 1.9049 EGP = | 1 HNL | 2024-05-30 |
| 1 EGP = | 0.5228 HNL | 1.9127 EGP = | 1 HNL | 2024-05-29 |
| 1 EGP = | 0.521 HNL | 1.9193 EGP = | 1 HNL | 2024-05-28 |
| 1 EGP = | 0.5238 HNL | 1.9091 EGP = | 1 HNL | 2024-05-27 |
| 1 EGP = | 0.5238 HNL | 1.9092 EGP = | 1 HNL | 2024-05-26 |
| 1 EGP = | 0.5238 HNL | 1.9092 EGP = | 1 HNL | 2024-05-25 |
| 1 EGP = | 0.5259 HNL | 1.9015 EGP = | 1 HNL | 2024-05-24 |
| 1 EGP = | 0.5253 HNL | 1.9038 EGP = | 1 HNL | 2024-05-23 |
| 1 EGP = | 0.5288 HNL | 1.8912 EGP = | 1 HNL | 2024-05-22 |
| 1 EGP = | 0.5305 HNL | 1.885 EGP = | 1 HNL | 2024-05-21 |
| 1 EGP = | 0.5272 HNL | 1.8968 EGP = | 1 HNL | 2024-05-20 |
| 1 EGP = | 0.5261 HNL | 1.9008 EGP = | 1 HNL | 2024-05-19 |
| 1 EGP = | 0.5261 HNL | 1.9008 EGP = | 1 HNL | 2024-05-18 |
| 1 EGP = | 0.5265 HNL | 1.8994 EGP = | 1 HNL | 2024-05-17 |
| 1 EGP = | 0.5216 HNL | 1.917 EGP = | 1 HNL | 2024-05-16 |
| 1 EGP = | 0.5267 HNL | 1.8986 EGP = | 1 HNL | 2024-05-15 |
| 1 EGP = | 0.5273 HNL | 1.8965 EGP = | 1 HNL | 2024-05-14 |
| 1 EGP = | 0.5253 HNL | 1.9036 EGP = | 1 HNL | 2024-05-13 |
| 1 EGP = | 0.5218 HNL | 1.9164 EGP = | 1 HNL | 2024-05-12 |
| 1 EGP = | 0.5223 HNL | 1.9147 EGP = | 1 HNL | 2024-05-11 |
| 1 EGP = | 0.518 HNL | 1.9306 EGP = | 1 HNL | 2024-05-10 |
| 1 EGP = | 0.5222 HNL | 1.9149 EGP = | 1 HNL | 2024-05-09 |
| 1 EGP = | 0.5205 HNL | 1.9213 EGP = | 1 HNL | 2024-05-08 |
| 1 EGP = | 0.5178 HNL | 1.9314 EGP = | 1 HNL | 2024-05-07 |
| 1 EGP = | 0.5144 HNL | 1.9442 EGP = | 1 HNL | 2024-05-06 |
| 1 EGP = | 0.5144 HNL | 1.9442 EGP = | 1 HNL | 2024-05-05 |
| 1 EGP = | 0.5144 HNL | 1.9442 EGP = | 1 HNL | 2024-05-04 |
| 1 EGP = | 0.5164 HNL | 1.9364 EGP = | 1 HNL | 2024-05-03 |
| 1 EGP = | 0.5128 HNL | 1.9499 EGP = | 1 HNL | 2024-05-02 |
| 1 EGP = | 0.5195 HNL | 1.9249 EGP = | 1 HNL | 2024-05-01 |
| 1 EGP = | 0.5154 HNL | 1.9401 EGP = | 1 HNL | 2024-04-30 |
| 1 EGP = | 0.5189 HNL | 1.9272 EGP = | 1 HNL | 2024-04-29 |
| 1 EGP = | 0.5172 HNL | 1.9334 EGP = | 1 HNL | 2024-04-28 |
| 1 EGP = | 0.5172 HNL | 1.9334 EGP = | 1 HNL | 2024-04-27 |
| 1 EGP = | 0.5154 HNL | 1.9403 EGP = | 1 HNL | 2024-04-26 |
| 1 EGP = | 0.5147 HNL | 1.943 EGP = | 1 HNL | 2024-04-25 |
| 1 EGP = | 0.5129 HNL | 1.9496 EGP = | 1 HNL | 2024-04-24 |
| 1 EGP = | 0.5129 HNL | 1.9497 EGP = | 1 HNL | 2024-04-23 |
| 1 EGP = | 0.5129 HNL | 1.9496 EGP = | 1 HNL | 2024-04-22 |
| 1 EGP = | 0.5108 HNL | 1.9576 EGP = | 1 HNL | 2024-04-21 |
| 1 EGP = | 0.5108 HNL | 1.9576 EGP = | 1 HNL | 2024-04-20 |
| 1 EGP = | 0.5127 HNL | 1.9506 EGP = | 1 HNL | 2024-04-19 |
| 1 EGP = | 0.5075 HNL | 1.9704 EGP = | 1 HNL | 2024-04-18 |
| 1 EGP = | 0.5063 HNL | 1.9753 EGP = | 1 HNL | 2024-04-17 |
| 1 EGP = | 0.5104 HNL | 1.9593 EGP = | 1 HNL | 2024-04-16 |
| 1 EGP = | 0.5078 HNL | 1.9692 EGP = | 1 HNL | 2024-04-15 |
| 1 EGP = | 0.5192 HNL | 1.9262 EGP = | 1 HNL | 2024-04-14 |
| 1 EGP = | 0.5246 HNL | 1.9062 EGP = | 1 HNL | 2024-04-13 |
| 1 EGP = | 0.5194 HNL | 1.9253 EGP = | 1 HNL | 2024-04-12 |
| 1 EGP = | 0.525 HNL | 1.9046 EGP = | 1 HNL | 2024-04-11 |
| 1 EGP = | 0.5197 HNL | 1.9242 EGP = | 1 HNL | 2024-04-10 |
| 1 EGP = | 0.5179 HNL | 1.931 EGP = | 1 HNL | 2024-04-09 |
| 1 EGP = | 0.5189 HNL | 1.9271 EGP = | 1 HNL | 2024-04-08 |
| 1 EGP = | 0.5208 HNL | 1.92 EGP = | 1 HNL | 2024-04-07 |
| 1 EGP = | 0.5208 HNL | 1.92 EGP = | 1 HNL | 2024-04-06 |
| 1 EGP = | 0.5219 HNL | 1.9162 EGP = | 1 HNL | 2024-04-05 |
| 1 EGP = | 0.5235 HNL | 1.9101 EGP = | 1 HNL | 2024-04-04 |
| 1 EGP = | 0.5177 HNL | 1.9316 EGP = | 1 HNL | 2024-04-03 |
| 1 EGP = | 0.5256 HNL | 1.9027 EGP = | 1 HNL | 2024-04-02 |
| 1 EGP = | 0.523 HNL | 1.9122 EGP = | 1 HNL | 2024-04-01 |
| 1 EGP = | 0.5206 HNL | 1.9208 EGP = | 1 HNL | 2024-03-31 |
| 1 EGP = | 0.5206 HNL | 1.9208 EGP = | 1 HNL | 2024-03-30 |
| 1 EGP = | 0.5207 HNL | 1.9205 EGP = | 1 HNL | 2024-03-29 |
| 1 EGP = | 0.5221 HNL | 1.9155 EGP = | 1 HNL | 2024-03-28 |
| 1 EGP = | 0.5227 HNL | 1.913 EGP = | 1 HNL | 2024-03-27 |
| 1 EGP = | 0.5164 HNL | 1.9366 EGP = | 1 HNL | 2024-03-26 |
| 1 EGP = | 0.5293 HNL | 1.8892 EGP = | 1 HNL | 2024-03-25 |
| 1 EGP = | 0.5282 HNL | 1.8934 EGP = | 1 HNL | 2024-03-24 |
| 1 EGP = | 0.5282 HNL | 1.8934 EGP = | 1 HNL | 2024-03-23 |
| 1 EGP = | 0.5311 HNL | 1.8829 EGP = | 1 HNL | 2024-03-22 |
| 1 EGP = | 0.5246 HNL | 1.906 EGP = | 1 HNL | 2024-03-21 |
| 1 EGP = | 0.5253 HNL | 1.9036 EGP = | 1 HNL | 2024-03-20 |
| 1 EGP = | 0.5259 HNL | 1.9014 EGP = | 1 HNL | 2024-03-19 |
| 1 EGP = | 0.5238 HNL | 1.9093 EGP = | 1 HNL | 2024-03-18 |
| 1 EGP = | 0.5166 HNL | 1.9356 EGP = | 1 HNL | 2024-03-17 |
| 1 EGP = | 0.5166 HNL | 1.9356 EGP = | 1 HNL | 2024-03-16 |
| 1 EGP = | 0.5182 HNL | 1.9296 EGP = | 1 HNL | 2024-03-15 |
| 1 EGP = | 0.5163 HNL | 1.9369 EGP = | 1 HNL | 2024-03-14 |
| 1 EGP = | 0.5092 HNL | 1.964 EGP = | 1 HNL | 2024-03-13 |
| 1 EGP = | 0.5065 HNL | 1.9744 EGP = | 1 HNL | 2024-03-12 |
| 1 EGP = | 0.5026 HNL | 1.9898 EGP = | 1 HNL | 2024-03-11 |
| 1 EGP = | 0.4999 HNL | 2.0004 EGP = | 1 HNL | 2024-03-10 |
| 1 EGP = | 0.4999 HNL | 2.0004 EGP = | 1 HNL | 2024-03-09 |
| 1 EGP = | 0.5004 HNL | 1.9982 EGP = | 1 HNL | 2024-03-08 |
| 1 EGP = | 0.4984 HNL | 2.0063 EGP = | 1 HNL | 2024-03-07 |
| 1 EGP = | 0.8 HNL | 1.2501 EGP = | 1 HNL | 2024-03-06 |
| 1 EGP = | 0.7996 HNL | 1.2506 EGP = | 1 HNL | 2024-03-05 |
| 1 EGP = | 0.7963 HNL | 1.2558 EGP = | 1 HNL | 2024-03-04 |
| 1 EGP = | 0.7979 HNL | 1.2532 EGP = | 1 HNL | 2024-03-03 |
| 1 EGP = | 0.7992 HNL | 1.2513 EGP = | 1 HNL | 2024-03-02 |
| 1 EGP = | 0.8003 HNL | 1.2495 EGP = | 1 HNL | 2024-03-01 |
| 1 EGP = | 0.7981 HNL | 1.253 EGP = | 1 HNL | 2024-02-29 |
| 1 EGP = | 0.8005 HNL | 1.2492 EGP = | 1 HNL | 2024-02-28 |
| 1 EGP = | 0.7992 HNL | 1.2512 EGP = | 1 HNL | 2024-02-27 |
| 1 EGP = | 0.7998 HNL | 1.2502 EGP = | 1 HNL | 2024-02-26 |
| 1 EGP = | 0.7997 HNL | 1.2504 EGP = | 1 HNL | 2024-02-25 |
| 1 EGP = | 0.7991 HNL | 1.2515 EGP = | 1 HNL | 2024-02-24 |
| 1 EGP = | 0.8012 HNL | 1.2481 EGP = | 1 HNL | 2024-02-23 |
| 1 EGP = | 0.7967 HNL | 1.2552 EGP = | 1 HNL | 2024-02-22 |
| 1 EGP = | 0.7979 HNL | 1.2533 EGP = | 1 HNL | 2024-02-21 |
| 1 EGP = | 0.7996 HNL | 1.2506 EGP = | 1 HNL | 2024-02-20 |
| 1 EGP = | 0.7985 HNL | 1.2523 EGP = | 1 HNL | 2024-02-19 |
| 1 EGP = | 0.7987 HNL | 1.252 EGP = | 1 HNL | 2024-02-18 |
| 1 EGP = | 0.7996 HNL | 1.2506 EGP = | 1 HNL | 2024-02-17 |
| 1 EGP = | 0.7964 HNL | 1.2557 EGP = | 1 HNL | 2024-02-16 |
| 1 EGP = | 0.7962 HNL | 1.2559 EGP = | 1 HNL | 2024-02-15 |
| 1 EGP = | 0.8043 HNL | 1.2434 EGP = | 1 HNL | 2024-02-14 |
| 1 EGP = | 0.7988 HNL | 1.2519 EGP = | 1 HNL | 2024-02-13 |
| 1 EGP = | 0.7971 HNL | 1.2546 EGP = | 1 HNL | 2024-02-12 |
| 1 EGP = | 0.7986 HNL | 1.2523 EGP = | 1 HNL | 2024-02-11 |
| 1 EGP = | 0.7986 HNL | 1.2523 EGP = | 1 HNL | 2024-02-10 |
| 1 EGP = | 0.7978 HNL | 1.2535 EGP = | 1 HNL | 2024-02-09 |
| 1 EGP = | 0.7978 HNL | 1.2534 EGP = | 1 HNL | 2024-02-08 |
| 1 EGP = | 0.7967 HNL | 1.2552 EGP = | 1 HNL | 2024-02-07 |
| 1 EGP = | 0.7991 HNL | 1.2514 EGP = | 1 HNL | 2024-02-06 |
| 1 EGP = | 0.8061 HNL | 1.2405 EGP = | 1 HNL | 2024-02-05 |
| 1 EGP = | 0.8054 HNL | 1.2417 EGP = | 1 HNL | 2024-02-04 |
| 1 EGP = | 0.8054 HNL | 1.2417 EGP = | 1 HNL | 2024-02-03 |
| 1 EGP = | 0.7936 HNL | 1.2601 EGP = | 1 HNL | 2024-02-02 |
| 1 EGP = | 0.8005 HNL | 1.2493 EGP = | 1 HNL | 2024-02-01 |
| 1 EGP = | 0.799 HNL | 1.2515 EGP = | 1 HNL | 2024-01-31 |
| 1 EGP = | 0.7973 HNL | 1.2542 EGP = | 1 HNL | 2024-01-30 |
| 1 EGP = | 0.8005 HNL | 1.2493 EGP = | 1 HNL | 2024-01-29 |
| 1 EGP = | 0.7981 HNL | 1.253 EGP = | 1 HNL | 2024-01-28 |
| 1 EGP = | 0.7981 HNL | 1.253 EGP = | 1 HNL | 2024-01-27 |
| 1 EGP = | 0.8017 HNL | 1.2473 EGP = | 1 HNL | 2024-01-26 |
| 1 EGP = | 0.7991 HNL | 1.2514 EGP = | 1 HNL | 2024-01-25 |
| 1 EGP = | 0.7988 HNL | 1.2519 EGP = | 1 HNL | 2024-01-24 |
| 1 EGP = | 0.7981 HNL | 1.2529 EGP = | 1 HNL | 2024-01-23 |
| 1 EGP = | 0.797 HNL | 1.2547 EGP = | 1 HNL | 2024-01-22 |
| 1 EGP = | 0.798 HNL | 1.2532 EGP = | 1 HNL | 2024-01-21 |
| 1 EGP = | 0.8011 HNL | 1.2483 EGP = | 1 HNL | 2024-01-20 |
| 1 EGP = | 0.7996 HNL | 1.2506 EGP = | 1 HNL | 2024-01-19 |
| 1 EGP = | 0.7968 HNL | 1.2551 EGP = | 1 HNL | 2024-01-18 |
| 1 EGP = | 0.7991 HNL | 1.2514 EGP = | 1 HNL | 2024-01-17 |
| 1 EGP = | 0.7993 HNL | 1.2511 EGP = | 1 HNL | 2024-01-16 |
| 1 EGP = | 0.7984 HNL | 1.2525 EGP = | 1 HNL | 2024-01-15 |
| 1 EGP = | 0.798 HNL | 1.2531 EGP = | 1 HNL | 2024-01-14 |
| 1 EGP = | 0.7981 HNL | 1.253 EGP = | 1 HNL | 2024-01-13 |
| 1 EGP = | 0.7978 HNL | 1.2535 EGP = | 1 HNL | 2024-01-12 |
| 1 EGP = | 0.7958 HNL | 1.2567 EGP = | 1 HNL | 2024-01-11 |
| 1 EGP = | 0.798 HNL | 1.2531 EGP = | 1 HNL | 2024-01-10 |
| 1 EGP = | 0.7969 HNL | 1.2548 EGP = | 1 HNL | 2024-01-09 |
| 1 EGP = | 0.797 HNL | 1.2547 EGP = | 1 HNL | 2024-01-08 |
| 1 EGP = | 0.7988 HNL | 1.2518 EGP = | 1 HNL | 2024-01-07 |
| 1 EGP = | 0.801 HNL | 1.2485 EGP = | 1 HNL | 2024-01-06 |
| 1 EGP = | 0.8033 HNL | 1.2449 EGP = | 1 HNL | 2024-01-05 |
| 1 EGP = | 0.7985 HNL | 1.2524 EGP = | 1 HNL | 2024-01-04 |
| 1 EGP = | 0.7981 HNL | 1.2529 EGP = | 1 HNL | 2024-01-03 |
| 1 EGP = | 0.7996 HNL | 1.2506 EGP = | 1 HNL | 2024-01-02 |
| 1 EGP = | 0.7984 HNL | 1.2525 EGP = | 1 HNL | 2024-01-01 |
| 1 EGP = | 0.798 HNL | 1.2532 EGP = | 1 HNL | 2023-12-31 |
| 1 EGP = | 0.7996 HNL | 1.2506 EGP = | 1 HNL | 2023-12-30 |
| 1 EGP = | 0.8007 HNL | 1.2488 EGP = | 1 HNL | 2023-12-29 |
| 1 EGP = | 0.794 HNL | 1.2594 EGP = | 1 HNL | 2023-12-28 |
| 1 EGP = | 0.801 HNL | 1.2485 EGP = | 1 HNL | 2023-12-27 |
| 1 EGP = | 0.8003 HNL | 1.2495 EGP = | 1 HNL | 2023-12-26 |
| 1 EGP = | 0.8018 HNL | 1.2472 EGP = | 1 HNL | 2023-12-25 |
| 1 EGP = | 0.7996 HNL | 1.2506 EGP = | 1 HNL | 2023-12-24 |
| 1 EGP = | 0.7996 HNL | 1.2506 EGP = | 1 HNL | 2023-12-23 |
| 1 EGP = | 0.7971 HNL | 1.2545 EGP = | 1 HNL | 2023-12-22 |
| 1 EGP = | 0.7972 HNL | 1.2544 EGP = | 1 HNL | 2023-12-21 |
| 1 EGP = | 0.7957 HNL | 1.2567 EGP = | 1 HNL | 2023-12-20 |
| 1 EGP = | 0.7987 HNL | 1.2521 EGP = | 1 HNL | 2023-12-19 |
| 1 EGP = | 0.803 HNL | 1.2453 EGP = | 1 HNL | 2023-12-18 |
| 1 EGP = | 0.8028 HNL | 1.2456 EGP = | 1 HNL | 2023-12-17 |
| 1 EGP = | 0.7974 HNL | 1.2541 EGP = | 1 HNL | 2023-12-16 |
| 1 EGP = | 0.7936 HNL | 1.2601 EGP = | 1 HNL | 2023-12-15 |
| 1 EGP = | 0.7899 HNL | 1.2659 EGP = | 1 HNL | 2023-12-14 |
| 1 EGP = | 0.7982 HNL | 1.2528 EGP = | 1 HNL | 2023-12-13 |
| 1 EGP = | 0.7983 HNL | 1.2527 EGP = | 1 HNL | 2023-12-12 |
| 1 EGP = | 0.7993 HNL | 1.2511 EGP = | 1 HNL | 2023-12-11 |
| 1 EGP = | 0.7982 HNL | 1.2529 EGP = | 1 HNL | 2023-12-10 |
| 1 EGP = | 0.7992 HNL | 1.2513 EGP = | 1 HNL | 2023-12-09 |
| 1 EGP = | 0.7968 HNL | 1.255 EGP = | 1 HNL | 2023-12-08 |
| 1 EGP = | 0.7994 HNL | 1.2509 EGP = | 1 HNL | 2023-12-07 |
| 1 EGP = | 0.8005 HNL | 1.2492 EGP = | 1 HNL | 2023-12-06 |
| 1 EGP = | 0.8008 HNL | 1.2487 EGP = | 1 HNL | 2023-12-05 |