Last Year History for EGP/HUF
| EGP | HUF | EGP | HUF | Date |
|---|---|---|---|---|
| 1 EGP = | 7.8716 HUF | 0.127 EGP = | 1 HUF | 2024-11-21 |
| 1 EGP = | 7.8149 HUF | 0.128 EGP = | 1 HUF | 2024-11-20 |
| 1 EGP = | 7.7818 HUF | 0.1285 EGP = | 1 HUF | 2024-11-19 |
| 1 EGP = | 7.8521 HUF | 0.1274 EGP = | 1 HUF | 2024-11-18 |
| 1 EGP = | 7.855 HUF | 0.1273 EGP = | 1 HUF | 2024-11-17 |
| 1 EGP = | 7.855 HUF | 0.1273 EGP = | 1 HUF | 2024-11-16 |
| 1 EGP = | 7.7889 HUF | 0.1284 EGP = | 1 HUF | 2024-11-15 |
| 1 EGP = | 7.8662 HUF | 0.1271 EGP = | 1 HUF | 2024-11-14 |
| 1 EGP = | 7.8146 HUF | 0.128 EGP = | 1 HUF | 2024-11-13 |
| 1 EGP = | 7.836 HUF | 0.1276 EGP = | 1 HUF | 2024-11-12 |
| 1 EGP = | 7.7784 HUF | 0.1286 EGP = | 1 HUF | 2024-11-11 |
| 1 EGP = | 7.7076 HUF | 0.1297 EGP = | 1 HUF | 2024-11-10 |
| 1 EGP = | 7.7076 HUF | 0.1297 EGP = | 1 HUF | 2024-11-09 |
| 1 EGP = | 7.6441 HUF | 0.1308 EGP = | 1 HUF | 2024-11-08 |
| 1 EGP = | 7.6697 HUF | 0.1304 EGP = | 1 HUF | 2024-11-07 |
| 1 EGP = | 7.78 HUF | 0.1285 EGP = | 1 HUF | 2024-11-06 |
| 1 EGP = | 7.6587 HUF | 0.1306 EGP = | 1 HUF | 2024-11-05 |
| 1 EGP = | 7.6216 HUF | 0.1312 EGP = | 1 HUF | 2024-11-04 |
| 1 EGP = | 7.7359 HUF | 0.1293 EGP = | 1 HUF | 2024-11-03 |
| 1 EGP = | 7.7359 HUF | 0.1293 EGP = | 1 HUF | 2024-11-02 |
| 1 EGP = | 7.6905 HUF | 0.13 EGP = | 1 HUF | 2024-11-01 |
| 1 EGP = | 7.6857 HUF | 0.1301 EGP = | 1 HUF | 2024-10-31 |
| 1 EGP = | 7.6881 HUF | 0.1301 EGP = | 1 HUF | 2024-10-30 |
| 1 EGP = | 7.68 HUF | 0.1302 EGP = | 1 HUF | 2024-10-29 |
| 1 EGP = | 7.6812 HUF | 0.1302 EGP = | 1 HUF | 2024-10-28 |
| 1 EGP = | 7.6776 HUF | 0.1302 EGP = | 1 HUF | 2024-10-27 |
| 1 EGP = | 7.6776 HUF | 0.1302 EGP = | 1 HUF | 2024-10-26 |
| 1 EGP = | 7.6523 HUF | 0.1307 EGP = | 1 HUF | 2024-10-25 |
| 1 EGP = | 7.641 HUF | 0.1309 EGP = | 1 HUF | 2024-10-24 |
| 1 EGP = | 7.6317 HUF | 0.131 EGP = | 1 HUF | 2024-10-23 |
| 1 EGP = | 7.6091 HUF | 0.1314 EGP = | 1 HUF | 2024-10-22 |
| 1 EGP = | 7.6166 HUF | 0.1313 EGP = | 1 HUF | 2024-10-21 |
| 1 EGP = | 7.5774 HUF | 0.132 EGP = | 1 HUF | 2024-10-20 |
| 1 EGP = | 7.5774 HUF | 0.132 EGP = | 1 HUF | 2024-10-19 |
| 1 EGP = | 7.5845 HUF | 0.1318 EGP = | 1 HUF | 2024-10-18 |
| 1 EGP = | 7.5942 HUF | 0.1317 EGP = | 1 HUF | 2024-10-17 |
| 1 EGP = | 7.5733 HUF | 0.132 EGP = | 1 HUF | 2024-10-16 |
| 1 EGP = | 7.5579 HUF | 0.1323 EGP = | 1 HUF | 2024-10-15 |
| 1 EGP = | 7.5355 HUF | 0.1327 EGP = | 1 HUF | 2024-10-14 |
| 1 EGP = | 7.562 HUF | 0.1322 EGP = | 1 HUF | 2024-10-13 |
| 1 EGP = | 7.5622 HUF | 0.1322 EGP = | 1 HUF | 2024-10-12 |
| 1 EGP = | 7.5404 HUF | 0.1326 EGP = | 1 HUF | 2024-10-11 |
| 1 EGP = | 7.544 HUF | 0.1326 EGP = | 1 HUF | 2024-10-10 |
| 1 EGP = | 7.5028 HUF | 0.1333 EGP = | 1 HUF | 2024-10-09 |
| 1 EGP = | 7.5202 HUF | 0.133 EGP = | 1 HUF | 2024-10-08 |
| 1 EGP = | 7.564 HUF | 0.1322 EGP = | 1 HUF | 2024-10-07 |
| 1 EGP = | 7.5727 HUF | 0.1321 EGP = | 1 HUF | 2024-10-06 |
| 1 EGP = | 7.5727 HUF | 0.1321 EGP = | 1 HUF | 2024-10-05 |
| 1 EGP = | 7.5369 HUF | 0.1327 EGP = | 1 HUF | 2024-10-04 |
| 1 EGP = | 7.5108 HUF | 0.1331 EGP = | 1 HUF | 2024-10-03 |
| 1 EGP = | 7.445 HUF | 0.1343 EGP = | 1 HUF | 2024-10-02 |
| 1 EGP = | 7.4327 HUF | 0.1345 EGP = | 1 HUF | 2024-10-01 |
| 1 EGP = | 7.3604 HUF | 0.1359 EGP = | 1 HUF | 2024-09-30 |
| 1 EGP = | 7.3598 HUF | 0.1359 EGP = | 1 HUF | 2024-09-29 |
| 1 EGP = | 7.3598 HUF | 0.1359 EGP = | 1 HUF | 2024-09-28 |
| 1 EGP = | 7.3595 HUF | 0.1359 EGP = | 1 HUF | 2024-09-27 |
| 1 EGP = | 7.346 HUF | 0.1361 EGP = | 1 HUF | 2024-09-26 |
| 1 EGP = | 7.2659 HUF | 0.1376 EGP = | 1 HUF | 2024-09-25 |
| 1 EGP = | 7.2777 HUF | 0.1374 EGP = | 1 HUF | 2024-09-24 |
| 1 EGP = | 7.301 HUF | 0.137 EGP = | 1 HUF | 2024-09-23 |
| 1 EGP = | 7.2681 HUF | 0.1376 EGP = | 1 HUF | 2024-09-22 |
| 1 EGP = | 7.2681 HUF | 0.1376 EGP = | 1 HUF | 2024-09-21 |
| 1 EGP = | 7.2794 HUF | 0.1374 EGP = | 1 HUF | 2024-09-20 |
| 1 EGP = | 7.2788 HUF | 0.1374 EGP = | 1 HUF | 2024-09-19 |
| 1 EGP = | 7.2941 HUF | 0.1371 EGP = | 1 HUF | 2024-09-18 |
| 1 EGP = | 7.3133 HUF | 0.1367 EGP = | 1 HUF | 2024-09-17 |
| 1 EGP = | 7.3223 HUF | 0.1366 EGP = | 1 HUF | 2024-09-16 |
| 1 EGP = | 7.3725 HUF | 0.1356 EGP = | 1 HUF | 2024-09-15 |
| 1 EGP = | 7.3725 HUF | 0.1356 EGP = | 1 HUF | 2024-09-14 |
| 1 EGP = | 7.3719 HUF | 0.1357 EGP = | 1 HUF | 2024-09-13 |
| 1 EGP = | 7.4354 HUF | 0.1345 EGP = | 1 HUF | 2024-09-12 |
| 1 EGP = | 7.4289 HUF | 0.1346 EGP = | 1 HUF | 2024-09-11 |
| 1 EGP = | 7.4367 HUF | 0.1345 EGP = | 1 HUF | 2024-09-10 |
| 1 EGP = | 7.3789 HUF | 0.1355 EGP = | 1 HUF | 2024-09-09 |
| 1 EGP = | 7.3401 HUF | 0.1362 EGP = | 1 HUF | 2024-09-08 |
| 1 EGP = | 7.3401 HUF | 0.1362 EGP = | 1 HUF | 2024-09-07 |
| 1 EGP = | 7.321 HUF | 0.1366 EGP = | 1 HUF | 2024-09-06 |
| 1 EGP = | 7.3035 HUF | 0.1369 EGP = | 1 HUF | 2024-09-05 |
| 1 EGP = | 7.3271 HUF | 0.1365 EGP = | 1 HUF | 2024-09-04 |
| 1 EGP = | 7.3443 HUF | 0.1362 EGP = | 1 HUF | 2024-09-03 |
| 1 EGP = | 7.3058 HUF | 0.1369 EGP = | 1 HUF | 2024-09-02 |
| 1 EGP = | 7.3234 HUF | 0.1365 EGP = | 1 HUF | 2024-09-01 |
| 1 EGP = | 7.3233 HUF | 0.1366 EGP = | 1 HUF | 2024-08-31 |
| 1 EGP = | 7.2861 HUF | 0.1372 EGP = | 1 HUF | 2024-08-30 |
| 1 EGP = | 7.2826 HUF | 0.1373 EGP = | 1 HUF | 2024-08-29 |
| 1 EGP = | 7.2608 HUF | 0.1377 EGP = | 1 HUF | 2024-08-28 |
| 1 EGP = | 7.2435 HUF | 0.1381 EGP = | 1 HUF | 2024-08-27 |
| 1 EGP = | 7.249 HUF | 0.138 EGP = | 1 HUF | 2024-08-26 |
| 1 EGP = | 7.2192 HUF | 0.1385 EGP = | 1 HUF | 2024-08-25 |
| 1 EGP = | 7.2179 HUF | 0.1385 EGP = | 1 HUF | 2024-08-24 |
| 1 EGP = | 7.2648 HUF | 0.1376 EGP = | 1 HUF | 2024-08-23 |
| 1 EGP = | 7.2483 HUF | 0.138 EGP = | 1 HUF | 2024-08-22 |
| 1 EGP = | 7.2292 HUF | 0.1383 EGP = | 1 HUF | 2024-08-21 |
| 1 EGP = | 7.2806 HUF | 0.1374 EGP = | 1 HUF | 2024-08-20 |
| 1 EGP = | 7.3055 HUF | 0.1369 EGP = | 1 HUF | 2024-08-19 |
| 1 EGP = | 7.3089 HUF | 0.1368 EGP = | 1 HUF | 2024-08-18 |
| 1 EGP = | 7.3089 HUF | 0.1368 EGP = | 1 HUF | 2024-08-17 |
| 1 EGP = | 7.3612 HUF | 0.1358 EGP = | 1 HUF | 2024-08-16 |
| 1 EGP = | 7.3197 HUF | 0.1366 EGP = | 1 HUF | 2024-08-15 |
| 1 EGP = | 7.2443 HUF | 0.138 EGP = | 1 HUF | 2024-08-14 |
| 1 EGP = | 7.2986 HUF | 0.137 EGP = | 1 HUF | 2024-08-13 |
| 1 EGP = | 7.2975 HUF | 0.137 EGP = | 1 HUF | 2024-08-12 |
| 1 EGP = | 7.3397 HUF | 0.1362 EGP = | 1 HUF | 2024-08-11 |
| 1 EGP = | 7.3393 HUF | 0.1363 EGP = | 1 HUF | 2024-08-10 |
| 1 EGP = | 7.3508 HUF | 0.136 EGP = | 1 HUF | 2024-08-09 |
| 1 EGP = | 7.3733 HUF | 0.1356 EGP = | 1 HUF | 2024-08-08 |
| 1 EGP = | 7.4148 HUF | 0.1349 EGP = | 1 HUF | 2024-08-07 |
| 1 EGP = | 7.4053 HUF | 0.135 EGP = | 1 HUF | 2024-08-06 |
| 1 EGP = | 7.3405 HUF | 0.1362 EGP = | 1 HUF | 2024-08-05 |
| 1 EGP = | 7.5084 HUF | 0.1332 EGP = | 1 HUF | 2024-08-04 |
| 1 EGP = | 7.5084 HUF | 0.1332 EGP = | 1 HUF | 2024-08-03 |
| 1 EGP = | 7.5242 HUF | 0.1329 EGP = | 1 HUF | 2024-08-02 |
| 1 EGP = | 7.5359 HUF | 0.1327 EGP = | 1 HUF | 2024-08-01 |
| 1 EGP = | 7.5203 HUF | 0.133 EGP = | 1 HUF | 2024-07-31 |
| 1 EGP = | 7.5286 HUF | 0.1328 EGP = | 1 HUF | 2024-07-30 |
| 1 EGP = | 7.4737 HUF | 0.1338 EGP = | 1 HUF | 2024-07-29 |
| 1 EGP = | 7.4638 HUF | 0.134 EGP = | 1 HUF | 2024-07-28 |
| 1 EGP = | 7.4638 HUF | 0.134 EGP = | 1 HUF | 2024-07-27 |
| 1 EGP = | 7.455 HUF | 0.1341 EGP = | 1 HUF | 2024-07-26 |
| 1 EGP = | 7.5119 HUF | 0.1331 EGP = | 1 HUF | 2024-07-25 |
| 1 EGP = | 7.4795 HUF | 0.1337 EGP = | 1 HUF | 2024-07-24 |
| 1 EGP = | 7.4277 HUF | 0.1346 EGP = | 1 HUF | 2024-07-23 |
| 1 EGP = | 7.3853 HUF | 0.1354 EGP = | 1 HUF | 2024-07-22 |
| 1 EGP = | 7.4462 HUF | 0.1343 EGP = | 1 HUF | 2024-07-21 |
| 1 EGP = | 7.4462 HUF | 0.1343 EGP = | 1 HUF | 2024-07-20 |
| 1 EGP = | 7.4476 HUF | 0.1343 EGP = | 1 HUF | 2024-07-19 |
| 1 EGP = | 7.3963 HUF | 0.1352 EGP = | 1 HUF | 2024-07-18 |
| 1 EGP = | 7.42 HUF | 0.1348 EGP = | 1 HUF | 2024-07-17 |
| 1 EGP = | 7.4812 HUF | 0.1337 EGP = | 1 HUF | 2024-07-16 |
| 1 EGP = | 7.4821 HUF | 0.1337 EGP = | 1 HUF | 2024-07-15 |
| 1 EGP = | 7.4927 HUF | 0.1335 EGP = | 1 HUF | 2024-07-14 |
| 1 EGP = | 7.4927 HUF | 0.1335 EGP = | 1 HUF | 2024-07-13 |
| 1 EGP = | 7.5138 HUF | 0.1331 EGP = | 1 HUF | 2024-07-12 |
| 1 EGP = | 7.5671 HUF | 0.1322 EGP = | 1 HUF | 2024-07-11 |
| 1 EGP = | 7.5732 HUF | 0.132 EGP = | 1 HUF | 2024-07-10 |
| 1 EGP = | 7.595 HUF | 0.1317 EGP = | 1 HUF | 2024-07-09 |
| 1 EGP = | 7.5884 HUF | 0.1318 EGP = | 1 HUF | 2024-07-08 |
| 1 EGP = | 7.5539 HUF | 0.1324 EGP = | 1 HUF | 2024-07-07 |
| 1 EGP = | 7.565 HUF | 0.1322 EGP = | 1 HUF | 2024-07-06 |
| 1 EGP = | 7.5549 HUF | 0.1324 EGP = | 1 HUF | 2024-07-05 |
| 1 EGP = | 7.587 HUF | 0.1318 EGP = | 1 HUF | 2024-07-04 |
| 1 EGP = | 7.6234 HUF | 0.1312 EGP = | 1 HUF | 2024-07-03 |
| 1 EGP = | 7.688 HUF | 0.1301 EGP = | 1 HUF | 2024-07-02 |
| 1 EGP = | 7.5901 HUF | 0.1318 EGP = | 1 HUF | 2024-07-01 |
| 1 EGP = | 7.6866 HUF | 0.1301 EGP = | 1 HUF | 2024-06-30 |
| 1 EGP = | 7.6866 HUF | 0.1301 EGP = | 1 HUF | 2024-06-29 |
| 1 EGP = | 7.6766 HUF | 0.1303 EGP = | 1 HUF | 2024-06-28 |
| 1 EGP = | 7.7064 HUF | 0.1298 EGP = | 1 HUF | 2024-06-27 |
| 1 EGP = | 7.6883 HUF | 0.1301 EGP = | 1 HUF | 2024-06-26 |
| 1 EGP = | 7.6363 HUF | 0.131 EGP = | 1 HUF | 2024-06-25 |
| 1 EGP = | 7.6216 HUF | 0.1312 EGP = | 1 HUF | 2024-06-24 |
| 1 EGP = | 7.7786 HUF | 0.1286 EGP = | 1 HUF | 2024-06-23 |
| 1 EGP = | 7.7786 HUF | 0.1286 EGP = | 1 HUF | 2024-06-22 |
| 1 EGP = | 7.7905 HUF | 0.1284 EGP = | 1 HUF | 2024-06-21 |
| 1 EGP = | 7.7537 HUF | 0.129 EGP = | 1 HUF | 2024-06-20 |
| 1 EGP = | 7.7264 HUF | 0.1294 EGP = | 1 HUF | 2024-06-19 |
| 1 EGP = | 7.7415 HUF | 0.1292 EGP = | 1 HUF | 2024-06-18 |
| 1 EGP = | 7.751 HUF | 0.129 EGP = | 1 HUF | 2024-06-17 |
| 1 EGP = | 7.8112 HUF | 0.128 EGP = | 1 HUF | 2024-06-16 |
| 1 EGP = | 7.8112 HUF | 0.128 EGP = | 1 HUF | 2024-06-15 |
| 1 EGP = | 7.8109 HUF | 0.128 EGP = | 1 HUF | 2024-06-14 |
| 1 EGP = | 7.6768 HUF | 0.1303 EGP = | 1 HUF | 2024-06-13 |
| 1 EGP = | 7.699 HUF | 0.1299 EGP = | 1 HUF | 2024-06-12 |
| 1 EGP = | 7.7103 HUF | 0.1297 EGP = | 1 HUF | 2024-06-11 |
| 1 EGP = | 7.6958 HUF | 0.1299 EGP = | 1 HUF | 2024-06-10 |
| 1 EGP = | 7.6226 HUF | 0.1312 EGP = | 1 HUF | 2024-06-09 |
| 1 EGP = | 7.6226 HUF | 0.1312 EGP = | 1 HUF | 2024-06-08 |
| 1 EGP = | 7.5194 HUF | 0.133 EGP = | 1 HUF | 2024-06-07 |
| 1 EGP = | 7.5536 HUF | 0.1324 EGP = | 1 HUF | 2024-06-06 |
| 1 EGP = | 7.6067 HUF | 0.1315 EGP = | 1 HUF | 2024-06-05 |
| 1 EGP = | 7.6057 HUF | 0.1315 EGP = | 1 HUF | 2024-06-04 |
| 1 EGP = | 7.6425 HUF | 0.1308 EGP = | 1 HUF | 2024-06-03 |
| 1 EGP = | 7.6113 HUF | 0.1314 EGP = | 1 HUF | 2024-06-02 |
| 1 EGP = | 7.6113 HUF | 0.1314 EGP = | 1 HUF | 2024-06-01 |
| 1 EGP = | 7.5867 HUF | 0.1318 EGP = | 1 HUF | 2024-05-31 |
| 1 EGP = | 7.6071 HUF | 0.1315 EGP = | 1 HUF | 2024-05-30 |
| 1 EGP = | 7.5029 HUF | 0.1333 EGP = | 1 HUF | 2024-05-29 |
| 1 EGP = | 7.4416 HUF | 0.1344 EGP = | 1 HUF | 2024-05-28 |
| 1 EGP = | 7.5069 HUF | 0.1332 EGP = | 1 HUF | 2024-05-27 |
| 1 EGP = | 7.5132 HUF | 0.1331 EGP = | 1 HUF | 2024-05-26 |
| 1 EGP = | 7.5132 HUF | 0.1331 EGP = | 1 HUF | 2024-05-25 |
| 1 EGP = | 7.5534 HUF | 0.1324 EGP = | 1 HUF | 2024-05-24 |
| 1 EGP = | 7.5791 HUF | 0.1319 EGP = | 1 HUF | 2024-05-23 |
| 1 EGP = | 7.6256 HUF | 0.1311 EGP = | 1 HUF | 2024-05-22 |
| 1 EGP = | 7.6023 HUF | 0.1315 EGP = | 1 HUF | 2024-05-21 |
| 1 EGP = | 7.5872 HUF | 0.1318 EGP = | 1 HUF | 2024-05-20 |
| 1 EGP = | 7.6069 HUF | 0.1315 EGP = | 1 HUF | 2024-05-19 |
| 1 EGP = | 7.6069 HUF | 0.1315 EGP = | 1 HUF | 2024-05-18 |
| 1 EGP = | 7.6241 HUF | 0.1312 EGP = | 1 HUF | 2024-05-17 |
| 1 EGP = | 7.538 HUF | 0.1327 EGP = | 1 HUF | 2024-05-16 |
| 1 EGP = | 7.6129 HUF | 0.1314 EGP = | 1 HUF | 2024-05-15 |
| 1 EGP = | 7.6418 HUF | 0.1309 EGP = | 1 HUF | 2024-05-14 |
| 1 EGP = | 7.6277 HUF | 0.1311 EGP = | 1 HUF | 2024-05-13 |
| 1 EGP = | 7.6079 HUF | 0.1314 EGP = | 1 HUF | 2024-05-12 |
| 1 EGP = | 7.6079 HUF | 0.1314 EGP = | 1 HUF | 2024-05-11 |
| 1 EGP = | 7.5931 HUF | 0.1317 EGP = | 1 HUF | 2024-05-10 |
| 1 EGP = | 7.6425 HUF | 0.1308 EGP = | 1 HUF | 2024-05-09 |
| 1 EGP = | 7.6131 HUF | 0.1314 EGP = | 1 HUF | 2024-05-08 |
| 1 EGP = | 7.5871 HUF | 0.1318 EGP = | 1 HUF | 2024-05-07 |
| 1 EGP = | 7.5436 HUF | 0.1326 EGP = | 1 HUF | 2024-05-06 |
| 1 EGP = | 7.5577 HUF | 0.1323 EGP = | 1 HUF | 2024-05-05 |
| 1 EGP = | 7.5577 HUF | 0.1323 EGP = | 1 HUF | 2024-05-04 |
| 1 EGP = | 7.5657 HUF | 0.1322 EGP = | 1 HUF | 2024-05-03 |
| 1 EGP = | 7.5797 HUF | 0.1319 EGP = | 1 HUF | 2024-05-02 |
| 1 EGP = | 7.6506 HUF | 0.1307 EGP = | 1 HUF | 2024-05-01 |
| 1 EGP = | 7.5991 HUF | 0.1316 EGP = | 1 HUF | 2024-04-30 |
| 1 EGP = | 7.6787 HUF | 0.1302 EGP = | 1 HUF | 2024-04-29 |
| 1 EGP = | 7.6797 HUF | 0.1302 EGP = | 1 HUF | 2024-04-28 |
| 1 EGP = | 7.6797 HUF | 0.1302 EGP = | 1 HUF | 2024-04-27 |
| 1 EGP = | 7.636 HUF | 0.131 EGP = | 1 HUF | 2024-04-26 |
| 1 EGP = | 7.6435 HUF | 0.1308 EGP = | 1 HUF | 2024-04-25 |
| 1 EGP = | 7.6889 HUF | 0.1301 EGP = | 1 HUF | 2024-04-24 |
| 1 EGP = | 7.6835 HUF | 0.1301 EGP = | 1 HUF | 2024-04-23 |
| 1 EGP = | 7.6991 HUF | 0.1299 EGP = | 1 HUF | 2024-04-22 |
| 1 EGP = | 7.671 HUF | 0.1304 EGP = | 1 HUF | 2024-04-21 |
| 1 EGP = | 7.671 HUF | 0.1304 EGP = | 1 HUF | 2024-04-20 |
| 1 EGP = | 7.6636 HUF | 0.1305 EGP = | 1 HUF | 2024-04-19 |
| 1 EGP = | 7.6112 HUF | 0.1314 EGP = | 1 HUF | 2024-04-18 |
| 1 EGP = | 7.5646 HUF | 0.1322 EGP = | 1 HUF | 2024-04-17 |
| 1 EGP = | 7.6528 HUF | 0.1307 EGP = | 1 HUF | 2024-04-16 |
| 1 EGP = | 7.605 HUF | 0.1315 EGP = | 1 HUF | 2024-04-15 |
| 1 EGP = | 7.7817 HUF | 0.1285 EGP = | 1 HUF | 2024-04-14 |
| 1 EGP = | 7.7817 HUF | 0.1285 EGP = | 1 HUF | 2024-04-13 |
| 1 EGP = | 7.7262 HUF | 0.1294 EGP = | 1 HUF | 2024-04-12 |
| 1 EGP = | 7.6502 HUF | 0.1307 EGP = | 1 HUF | 2024-04-11 |
| 1 EGP = | 7.5467 HUF | 0.1325 EGP = | 1 HUF | 2024-04-10 |
| 1 EGP = | 7.5267 HUF | 0.1329 EGP = | 1 HUF | 2024-04-09 |
| 1 EGP = | 7.5756 HUF | 0.132 EGP = | 1 HUF | 2024-04-08 |
| 1 EGP = | 7.6085 HUF | 0.1314 EGP = | 1 HUF | 2024-04-07 |
| 1 EGP = | 7.6085 HUF | 0.1314 EGP = | 1 HUF | 2024-04-06 |
| 1 EGP = | 7.6057 HUF | 0.1315 EGP = | 1 HUF | 2024-04-05 |
| 1 EGP = | 7.6195 HUF | 0.1312 EGP = | 1 HUF | 2024-04-04 |
| 1 EGP = | 7.6815 HUF | 0.1302 EGP = | 1 HUF | 2024-04-03 |
| 1 EGP = | 7.7942 HUF | 0.1283 EGP = | 1 HUF | 2024-04-02 |
| 1 EGP = | 7.7423 HUF | 0.1292 EGP = | 1 HUF | 2024-04-01 |
| 1 EGP = | 7.7064 HUF | 0.1298 EGP = | 1 HUF | 2024-03-31 |
| 1 EGP = | 7.7064 HUF | 0.1298 EGP = | 1 HUF | 2024-03-30 |
| 1 EGP = | 7.702 HUF | 0.1298 EGP = | 1 HUF | 2024-03-29 |
| 1 EGP = | 7.7666 HUF | 0.1288 EGP = | 1 HUF | 2024-03-28 |
| 1 EGP = | 7.7036 HUF | 0.1298 EGP = | 1 HUF | 2024-03-27 |
| 1 EGP = | 7.6476 HUF | 0.1308 EGP = | 1 HUF | 2024-03-26 |
| 1 EGP = | 7.8702 HUF | 0.1271 EGP = | 1 HUF | 2024-03-25 |
| 1 EGP = | 7.9052 HUF | 0.1265 EGP = | 1 HUF | 2024-03-24 |
| 1 EGP = | 7.9052 HUF | 0.1265 EGP = | 1 HUF | 2024-03-23 |
| 1 EGP = | 7.8591 HUF | 0.1272 EGP = | 1 HUF | 2024-03-22 |
| 1 EGP = | 7.7337 HUF | 0.1293 EGP = | 1 HUF | 2024-03-21 |
| 1 EGP = | 7.7664 HUF | 0.1288 EGP = | 1 HUF | 2024-03-20 |
| 1 EGP = | 7.7478 HUF | 0.1291 EGP = | 1 HUF | 2024-03-19 |
| 1 EGP = | 7.6731 HUF | 0.1303 EGP = | 1 HUF | 2024-03-18 |
| 1 EGP = | 7.546 HUF | 0.1325 EGP = | 1 HUF | 2024-03-17 |
| 1 EGP = | 7.546 HUF | 0.1325 EGP = | 1 HUF | 2024-03-16 |
| 1 EGP = | 7.5532 HUF | 0.1324 EGP = | 1 HUF | 2024-03-15 |
| 1 EGP = | 7.5352 HUF | 0.1327 EGP = | 1 HUF | 2024-03-14 |
| 1 EGP = | 7.5007 HUF | 0.1333 EGP = | 1 HUF | 2024-03-13 |
| 1 EGP = | 7.426 HUF | 0.1347 EGP = | 1 HUF | 2024-03-12 |
| 1 EGP = | 7.3545 HUF | 0.136 EGP = | 1 HUF | 2024-03-11 |
| 1 EGP = | 7.3076 HUF | 0.1368 EGP = | 1 HUF | 2024-03-10 |
| 1 EGP = | 7.3076 HUF | 0.1368 EGP = | 1 HUF | 2024-03-09 |
| 1 EGP = | 7.2985 HUF | 0.137 EGP = | 1 HUF | 2024-03-08 |
| 1 EGP = | 7.3282 HUF | 0.1365 EGP = | 1 HUF | 2024-03-07 |
| 1 EGP = | 11.6936 HUF | 0.0855 EGP = | 1 HUF | 2024-03-06 |
| 1 EGP = | 11.8012 HUF | 0.0847 EGP = | 1 HUF | 2024-03-05 |
| 1 EGP = | 11.7545 HUF | 0.0851 EGP = | 1 HUF | 2024-03-04 |
| 1 EGP = | 11.7878 HUF | 0.0848 EGP = | 1 HUF | 2024-03-03 |
| 1 EGP = | 11.8065 HUF | 0.0847 EGP = | 1 HUF | 2024-03-02 |
| 1 EGP = | 11.7929 HUF | 0.0848 EGP = | 1 HUF | 2024-03-01 |
| 1 EGP = | 11.7381 HUF | 0.0852 EGP = | 1 HUF | 2024-02-29 |
| 1 EGP = | 11.7043 HUF | 0.0854 EGP = | 1 HUF | 2024-02-28 |
| 1 EGP = | 11.6045 HUF | 0.0862 EGP = | 1 HUF | 2024-02-27 |
| 1 EGP = | 11.6286 HUF | 0.086 EGP = | 1 HUF | 2024-02-26 |
| 1 EGP = | 11.6554 HUF | 0.0858 EGP = | 1 HUF | 2024-02-25 |
| 1 EGP = | 11.6455 HUF | 0.0859 EGP = | 1 HUF | 2024-02-24 |
| 1 EGP = | 11.6158 HUF | 0.0861 EGP = | 1 HUF | 2024-02-23 |
| 1 EGP = | 11.5425 HUF | 0.0866 EGP = | 1 HUF | 2024-02-22 |
| 1 EGP = | 11.625 HUF | 0.086 EGP = | 1 HUF | 2024-02-21 |
| 1 EGP = | 11.6476 HUF | 0.0859 EGP = | 1 HUF | 2024-02-20 |
| 1 EGP = | 11.6867 HUF | 0.0856 EGP = | 1 HUF | 2024-02-19 |
| 1 EGP = | 11.6831 HUF | 0.0856 EGP = | 1 HUF | 2024-02-18 |
| 1 EGP = | 11.7293 HUF | 0.0853 EGP = | 1 HUF | 2024-02-17 |
| 1 EGP = | 11.6946 HUF | 0.0855 EGP = | 1 HUF | 2024-02-16 |
| 1 EGP = | 11.7223 HUF | 0.0853 EGP = | 1 HUF | 2024-02-15 |
| 1 EGP = | 11.7408 HUF | 0.0852 EGP = | 1 HUF | 2024-02-14 |
| 1 EGP = | 11.6257 HUF | 0.086 EGP = | 1 HUF | 2024-02-13 |
| 1 EGP = | 11.6373 HUF | 0.0859 EGP = | 1 HUF | 2024-02-12 |
| 1 EGP = | 11.6231 HUF | 0.086 EGP = | 1 HUF | 2024-02-11 |
| 1 EGP = | 11.6231 HUF | 0.086 EGP = | 1 HUF | 2024-02-10 |
| 1 EGP = | 11.6745 HUF | 0.0857 EGP = | 1 HUF | 2024-02-09 |
| 1 EGP = | 11.6318 HUF | 0.086 EGP = | 1 HUF | 2024-02-08 |
| 1 EGP = | 11.6536 HUF | 0.0858 EGP = | 1 HUF | 2024-02-07 |
| 1 EGP = | 11.6541 HUF | 0.0858 EGP = | 1 HUF | 2024-02-06 |
| 1 EGP = | 11.5789 HUF | 0.0864 EGP = | 1 HUF | 2024-02-05 |
| 1 EGP = | 11.5411 HUF | 0.0866 EGP = | 1 HUF | 2024-02-04 |
| 1 EGP = | 11.5411 HUF | 0.0866 EGP = | 1 HUF | 2024-02-03 |
| 1 EGP = | 11.3989 HUF | 0.0877 EGP = | 1 HUF | 2024-02-02 |
| 1 EGP = | 11.498 HUF | 0.087 EGP = | 1 HUF | 2024-02-01 |
| 1 EGP = | 11.5102 HUF | 0.0869 EGP = | 1 HUF | 2024-01-31 |
| 1 EGP = | 11.6247 HUF | 0.086 EGP = | 1 HUF | 2024-01-30 |
| 1 EGP = | 11.6598 HUF | 0.0858 EGP = | 1 HUF | 2024-01-29 |
| 1 EGP = | 11.5379 HUF | 0.0867 EGP = | 1 HUF | 2024-01-28 |
| 1 EGP = | 11.5379 HUF | 0.0867 EGP = | 1 HUF | 2024-01-27 |
| 1 EGP = | 11.5104 HUF | 0.0869 EGP = | 1 HUF | 2024-01-26 |
| 1 EGP = | 11.4504 HUF | 0.0873 EGP = | 1 HUF | 2024-01-25 |
| 1 EGP = | 11.4582 HUF | 0.0873 EGP = | 1 HUF | 2024-01-24 |
| 1 EGP = | 11.4019 HUF | 0.0877 EGP = | 1 HUF | 2024-01-23 |
| 1 EGP = | 11.3581 HUF | 0.088 EGP = | 1 HUF | 2024-01-22 |
| 1 EGP = | 11.3693 HUF | 0.088 EGP = | 1 HUF | 2024-01-21 |
| 1 EGP = | 11.3632 HUF | 0.088 EGP = | 1 HUF | 2024-01-20 |
| 1 EGP = | 11.3835 HUF | 0.0878 EGP = | 1 HUF | 2024-01-19 |
| 1 EGP = | 11.3155 HUF | 0.0884 EGP = | 1 HUF | 2024-01-18 |
| 1 EGP = | 11.2904 HUF | 0.0886 EGP = | 1 HUF | 2024-01-17 |
| 1 EGP = | 11.2021 HUF | 0.0893 EGP = | 1 HUF | 2024-01-16 |
| 1 EGP = | 11.2101 HUF | 0.0892 EGP = | 1 HUF | 2024-01-15 |
| 1 EGP = | 11.2173 HUF | 0.0891 EGP = | 1 HUF | 2024-01-14 |
| 1 EGP = | 11.2223 HUF | 0.0891 EGP = | 1 HUF | 2024-01-13 |
| 1 EGP = | 11.1783 HUF | 0.0895 EGP = | 1 HUF | 2024-01-12 |
| 1 EGP = | 11.1562 HUF | 0.0896 EGP = | 1 HUF | 2024-01-11 |
| 1 EGP = | 11.2244 HUF | 0.0891 EGP = | 1 HUF | 2024-01-10 |
| 1 EGP = | 11.1583 HUF | 0.0896 EGP = | 1 HUF | 2024-01-09 |
| 1 EGP = | 11.1794 HUF | 0.0895 EGP = | 1 HUF | 2024-01-08 |
| 1 EGP = | 11.232 HUF | 0.089 EGP = | 1 HUF | 2024-01-07 |
| 1 EGP = | 11.2627 HUF | 0.0888 EGP = | 1 HUF | 2024-01-06 |
| 1 EGP = | 11.236 HUF | 0.089 EGP = | 1 HUF | 2024-01-05 |
| 1 EGP = | 11.2617 HUF | 0.0888 EGP = | 1 HUF | 2024-01-04 |
| 1 EGP = | 11.277 HUF | 0.0887 EGP = | 1 HUF | 2024-01-03 |
| 1 EGP = | 11.2011 HUF | 0.0893 EGP = | 1 HUF | 2024-01-02 |
| 1 EGP = | 11.2052 HUF | 0.0892 EGP = | 1 HUF | 2024-01-01 |
| 1 EGP = | 11.2069 HUF | 0.0892 EGP = | 1 HUF | 2023-12-31 |
| 1 EGP = | 11.2497 HUF | 0.0889 EGP = | 1 HUF | 2023-12-30 |
| 1 EGP = | 11.1746 HUF | 0.0895 EGP = | 1 HUF | 2023-12-29 |
| 1 EGP = | 11.1328 HUF | 0.0898 EGP = | 1 HUF | 2023-12-28 |
| 1 EGP = | 11.1743 HUF | 0.0895 EGP = | 1 HUF | 2023-12-27 |
| 1 EGP = | 11.2047 HUF | 0.0892 EGP = | 1 HUF | 2023-12-26 |
| 1 EGP = | 11.2225 HUF | 0.0891 EGP = | 1 HUF | 2023-12-25 |
| 1 EGP = | 11.2134 HUF | 0.0892 EGP = | 1 HUF | 2023-12-24 |
| 1 EGP = | 11.2129 HUF | 0.0892 EGP = | 1 HUF | 2023-12-23 |
| 1 EGP = | 11.2324 HUF | 0.089 EGP = | 1 HUF | 2023-12-22 |
| 1 EGP = | 11.3631 HUF | 0.088 EGP = | 1 HUF | 2023-12-21 |
| 1 EGP = | 11.3316 HUF | 0.0882 EGP = | 1 HUF | 2023-12-20 |
| 1 EGP = | 11.3677 HUF | 0.088 EGP = | 1 HUF | 2023-12-19 |
| 1 EGP = | 11.3379 HUF | 0.0882 EGP = | 1 HUF | 2023-12-18 |
| 1 EGP = | 11.3706 HUF | 0.0879 EGP = | 1 HUF | 2023-12-17 |
| 1 EGP = | 11.2941 HUF | 0.0885 EGP = | 1 HUF | 2023-12-16 |
| 1 EGP = | 11.17 HUF | 0.0895 EGP = | 1 HUF | 2023-12-15 |
| 1 EGP = | 11.2803 HUF | 0.0887 EGP = | 1 HUF | 2023-12-14 |
| 1 EGP = | 11.4618 HUF | 0.0872 EGP = | 1 HUF | 2023-12-13 |
| 1 EGP = | 11.5256 HUF | 0.0868 EGP = | 1 HUF | 2023-12-12 |
| 1 EGP = | 11.4633 HUF | 0.0872 EGP = | 1 HUF | 2023-12-11 |
| 1 EGP = | 11.4565 HUF | 0.0873 EGP = | 1 HUF | 2023-12-10 |
| 1 EGP = | 11.474 HUF | 0.0872 EGP = | 1 HUF | 2023-12-09 |
| 1 EGP = | 11.4496 HUF | 0.0873 EGP = | 1 HUF | 2023-12-08 |
| 1 EGP = | 11.4362 HUF | 0.0874 EGP = | 1 HUF | 2023-12-07 |
| 1 EGP = | 11.378 HUF | 0.0879 EGP = | 1 HUF | 2023-12-06 |
| 1 EGP = | 11.3516 HUF | 0.0881 EGP = | 1 HUF | 2023-12-05 |
| 1 EGP = | 11.2738 HUF | 0.0887 EGP = | 1 HUF | 2023-12-04 |
| 1 EGP = | 11.2597 HUF | 0.0888 EGP = | 1 HUF | 2023-12-03 |
| 1 EGP = | 11.2209 HUF | 0.0891 EGP = | 1 HUF | 2023-12-02 |
| 1 EGP = | 11.2968 HUF | 0.0885 EGP = | 1 HUF | 2023-12-01 |
| 1 EGP = | 11.1542 HUF | 0.0897 EGP = | 1 HUF | 2023-11-30 |
| 1 EGP = | 11.1073 HUF | 0.09 EGP = | 1 HUF | 2023-11-29 |
| 1 EGP = | 11.2008 HUF | 0.0893 EGP = | 1 HUF | 2023-11-28 |
| 1 EGP = | 11.2322 HUF | 0.089 EGP = | 1 HUF | 2023-11-27 |
| 1 EGP = | 11.2908 HUF | 0.0886 EGP = | 1 HUF | 2023-11-26 |
| 1 EGP = | 11.2213 HUF | 0.0891 EGP = | 1 HUF | 2023-11-25 |
| 1 EGP = | 11.2668 HUF | 0.0888 EGP = | 1 HUF | 2023-11-24 |
| 1 EGP = | 11.31 HUF | 0.0884 EGP = | 1 HUF | 2023-11-23 |