Last Year History for EGP/INR
| EGP | INR | EGP | INR | Date |
|---|---|---|---|---|
| 1 EGP = | 1.7026 INR | 0.5873 EGP = | 1 INR | 2024-12-03 |
| 1 EGP = | 1.7041 INR | 0.5868 EGP = | 1 INR | 2024-12-02 |
| 1 EGP = | 1.7059 INR | 0.5862 EGP = | 1 INR | 2024-12-01 |
| 1 EGP = | 1.7059 INR | 0.5862 EGP = | 1 INR | 2024-11-30 |
| 1 EGP = | 1.7047 INR | 0.5866 EGP = | 1 INR | 2024-11-29 |
| 1 EGP = | 1.7023 INR | 0.5875 EGP = | 1 INR | 2024-11-28 |
| 1 EGP = | 1.7001 INR | 0.5882 EGP = | 1 INR | 2024-11-27 |
| 1 EGP = | 1.6996 INR | 0.5884 EGP = | 1 INR | 2024-11-26 |
| 1 EGP = | 1.698 INR | 0.5889 EGP = | 1 INR | 2024-11-25 |
| 1 EGP = | 1.7006 INR | 0.588 EGP = | 1 INR | 2024-11-24 |
| 1 EGP = | 1.7006 INR | 0.588 EGP = | 1 INR | 2024-11-23 |
| 1 EGP = | 1.6993 INR | 0.5885 EGP = | 1 INR | 2024-11-22 |
| 1 EGP = | 1.7024 INR | 0.5874 EGP = | 1 INR | 2024-11-21 |
| 1 EGP = | 1.6976 INR | 0.5891 EGP = | 1 INR | 2024-11-20 |
| 1 EGP = | 1.7047 INR | 0.5866 EGP = | 1 INR | 2024-11-19 |
| 1 EGP = | 1.7082 INR | 0.5854 EGP = | 1 INR | 2024-11-18 |
| 1 EGP = | 1.7137 INR | 0.5835 EGP = | 1 INR | 2024-11-17 |
| 1 EGP = | 1.7137 INR | 0.5835 EGP = | 1 INR | 2024-11-16 |
| 1 EGP = | 1.7105 INR | 0.5846 EGP = | 1 INR | 2024-11-15 |
| 1 EGP = | 1.7104 INR | 0.5847 EGP = | 1 INR | 2024-11-14 |
| 1 EGP = | 1.7108 INR | 0.5845 EGP = | 1 INR | 2024-11-13 |
| 1 EGP = | 1.7139 INR | 0.5835 EGP = | 1 INR | 2024-11-12 |
| 1 EGP = | 1.7144 INR | 0.5833 EGP = | 1 INR | 2024-11-11 |
| 1 EGP = | 1.7125 INR | 0.5839 EGP = | 1 INR | 2024-11-10 |
| 1 EGP = | 1.7125 INR | 0.5839 EGP = | 1 INR | 2024-11-09 |
| 1 EGP = | 1.7117 INR | 0.5842 EGP = | 1 INR | 2024-11-08 |
| 1 EGP = | 1.7115 INR | 0.5843 EGP = | 1 INR | 2024-11-07 |
| 1 EGP = | 1.7135 INR | 0.5836 EGP = | 1 INR | 2024-11-06 |
| 1 EGP = | 1.7115 INR | 0.5843 EGP = | 1 INR | 2024-11-05 |
| 1 EGP = | 1.7133 INR | 0.5837 EGP = | 1 INR | 2024-11-04 |
| 1 EGP = | 1.7268 INR | 0.5791 EGP = | 1 INR | 2024-11-03 |
| 1 EGP = | 1.7268 INR | 0.5791 EGP = | 1 INR | 2024-11-02 |
| 1 EGP = | 1.7173 INR | 0.5823 EGP = | 1 INR | 2024-11-01 |
| 1 EGP = | 1.7196 INR | 0.5815 EGP = | 1 INR | 2024-10-31 |
| 1 EGP = | 1.7238 INR | 0.5801 EGP = | 1 INR | 2024-10-30 |
| 1 EGP = | 1.7268 INR | 0.5791 EGP = | 1 INR | 2024-10-29 |
| 1 EGP = | 1.7265 INR | 0.5792 EGP = | 1 INR | 2024-10-28 |
| 1 EGP = | 1.7252 INR | 0.5796 EGP = | 1 INR | 2024-10-27 |
| 1 EGP = | 1.7252 INR | 0.5796 EGP = | 1 INR | 2024-10-26 |
| 1 EGP = | 1.7236 INR | 0.5802 EGP = | 1 INR | 2024-10-25 |
| 1 EGP = | 1.7226 INR | 0.5805 EGP = | 1 INR | 2024-10-24 |
| 1 EGP = | 1.7247 INR | 0.5798 EGP = | 1 INR | 2024-10-23 |
| 1 EGP = | 1.7268 INR | 0.5791 EGP = | 1 INR | 2024-10-22 |
| 1 EGP = | 1.7284 INR | 0.5786 EGP = | 1 INR | 2024-10-21 |
| 1 EGP = | 1.7302 INR | 0.578 EGP = | 1 INR | 2024-10-20 |
| 1 EGP = | 1.7302 INR | 0.578 EGP = | 1 INR | 2024-10-19 |
| 1 EGP = | 1.7287 INR | 0.5785 EGP = | 1 INR | 2024-10-18 |
| 1 EGP = | 1.7261 INR | 0.5793 EGP = | 1 INR | 2024-10-17 |
| 1 EGP = | 1.7286 INR | 0.5785 EGP = | 1 INR | 2024-10-16 |
| 1 EGP = | 1.7317 INR | 0.5775 EGP = | 1 INR | 2024-10-15 |
| 1 EGP = | 1.7285 INR | 0.5785 EGP = | 1 INR | 2024-10-14 |
| 1 EGP = | 1.7342 INR | 0.5766 EGP = | 1 INR | 2024-10-13 |
| 1 EGP = | 1.7342 INR | 0.5766 EGP = | 1 INR | 2024-10-12 |
| 1 EGP = | 1.7302 INR | 0.578 EGP = | 1 INR | 2024-10-11 |
| 1 EGP = | 1.7294 INR | 0.5782 EGP = | 1 INR | 2024-10-10 |
| 1 EGP = | 1.73 INR | 0.578 EGP = | 1 INR | 2024-10-09 |
| 1 EGP = | 1.7306 INR | 0.5778 EGP = | 1 INR | 2024-10-08 |
| 1 EGP = | 1.7329 INR | 0.5771 EGP = | 1 INR | 2024-10-07 |
| 1 EGP = | 1.7395 INR | 0.5749 EGP = | 1 INR | 2024-10-06 |
| 1 EGP = | 1.7395 INR | 0.5749 EGP = | 1 INR | 2024-10-05 |
| 1 EGP = | 1.7367 INR | 0.5758 EGP = | 1 INR | 2024-10-04 |
| 1 EGP = | 1.7365 INR | 0.5759 EGP = | 1 INR | 2024-10-03 |
| 1 EGP = | 1.7362 INR | 0.576 EGP = | 1 INR | 2024-10-02 |
| 1 EGP = | 1.7382 INR | 0.5753 EGP = | 1 INR | 2024-10-01 |
| 1 EGP = | 1.7355 INR | 0.5762 EGP = | 1 INR | 2024-09-30 |
| 1 EGP = | 1.733 INR | 0.577 EGP = | 1 INR | 2024-09-29 |
| 1 EGP = | 1.733 INR | 0.577 EGP = | 1 INR | 2024-09-28 |
| 1 EGP = | 1.7306 INR | 0.5778 EGP = | 1 INR | 2024-09-27 |
| 1 EGP = | 1.7293 INR | 0.5783 EGP = | 1 INR | 2024-09-26 |
| 1 EGP = | 1.7202 INR | 0.5813 EGP = | 1 INR | 2024-09-25 |
| 1 EGP = | 1.7186 INR | 0.5819 EGP = | 1 INR | 2024-09-24 |
| 1 EGP = | 1.7173 INR | 0.5823 EGP = | 1 INR | 2024-09-23 |
| 1 EGP = | 1.7229 INR | 0.5804 EGP = | 1 INR | 2024-09-22 |
| 1 EGP = | 1.7229 INR | 0.5804 EGP = | 1 INR | 2024-09-21 |
| 1 EGP = | 1.7222 INR | 0.5806 EGP = | 1 INR | 2024-09-20 |
| 1 EGP = | 1.7252 INR | 0.5796 EGP = | 1 INR | 2024-09-19 |
| 1 EGP = | 1.7245 INR | 0.5799 EGP = | 1 INR | 2024-09-18 |
| 1 EGP = | 1.7298 INR | 0.5781 EGP = | 1 INR | 2024-09-17 |
| 1 EGP = | 1.7327 INR | 0.5771 EGP = | 1 INR | 2024-09-16 |
| 1 EGP = | 1.7348 INR | 0.5765 EGP = | 1 INR | 2024-09-15 |
| 1 EGP = | 1.7348 INR | 0.5765 EGP = | 1 INR | 2024-09-14 |
| 1 EGP = | 1.733 INR | 0.5771 EGP = | 1 INR | 2024-09-13 |
| 1 EGP = | 1.7343 INR | 0.5766 EGP = | 1 INR | 2024-09-12 |
| 1 EGP = | 1.7368 INR | 0.5758 EGP = | 1 INR | 2024-09-11 |
| 1 EGP = | 1.7363 INR | 0.5759 EGP = | 1 INR | 2024-09-10 |
| 1 EGP = | 1.7348 INR | 0.5764 EGP = | 1 INR | 2024-09-09 |
| 1 EGP = | 1.7352 INR | 0.5763 EGP = | 1 INR | 2024-09-08 |
| 1 EGP = | 1.7352 INR | 0.5763 EGP = | 1 INR | 2024-09-07 |
| 1 EGP = | 1.7333 INR | 0.5769 EGP = | 1 INR | 2024-09-06 |
| 1 EGP = | 1.7329 INR | 0.5771 EGP = | 1 INR | 2024-09-05 |
| 1 EGP = | 1.7294 INR | 0.5782 EGP = | 1 INR | 2024-09-04 |
| 1 EGP = | 1.7307 INR | 0.5778 EGP = | 1 INR | 2024-09-03 |
| 1 EGP = | 1.7288 INR | 0.5784 EGP = | 1 INR | 2024-09-02 |
| 1 EGP = | 1.7276 INR | 0.5788 EGP = | 1 INR | 2024-09-01 |
| 1 EGP = | 1.7276 INR | 0.5788 EGP = | 1 INR | 2024-08-31 |
| 1 EGP = | 1.7247 INR | 0.5798 EGP = | 1 INR | 2024-08-30 |
| 1 EGP = | 1.7239 INR | 0.5801 EGP = | 1 INR | 2024-08-29 |
| 1 EGP = | 1.7248 INR | 0.5798 EGP = | 1 INR | 2024-08-28 |
| 1 EGP = | 1.7233 INR | 0.5803 EGP = | 1 INR | 2024-08-27 |
| 1 EGP = | 1.7202 INR | 0.5813 EGP = | 1 INR | 2024-08-26 |
| 1 EGP = | 1.7206 INR | 0.5812 EGP = | 1 INR | 2024-08-25 |
| 1 EGP = | 1.7206 INR | 0.5812 EGP = | 1 INR | 2024-08-24 |
| 1 EGP = | 1.72 INR | 0.5814 EGP = | 1 INR | 2024-08-23 |
| 1 EGP = | 1.7209 INR | 0.5811 EGP = | 1 INR | 2024-08-22 |
| 1 EGP = | 1.7165 INR | 0.5826 EGP = | 1 INR | 2024-08-21 |
| 1 EGP = | 1.7153 INR | 0.583 EGP = | 1 INR | 2024-08-20 |
| 1 EGP = | 1.719 INR | 0.5817 EGP = | 1 INR | 2024-08-19 |
| 1 EGP = | 1.7166 INR | 0.5825 EGP = | 1 INR | 2024-08-18 |
| 1 EGP = | 1.7166 INR | 0.5825 EGP = | 1 INR | 2024-08-17 |
| 1 EGP = | 1.7169 INR | 0.5825 EGP = | 1 INR | 2024-08-16 |
| 1 EGP = | 1.7148 INR | 0.5832 EGP = | 1 INR | 2024-08-15 |
| 1 EGP = | 1.7007 INR | 0.588 EGP = | 1 INR | 2024-08-14 |
| 1 EGP = | 1.6996 INR | 0.5884 EGP = | 1 INR | 2024-08-13 |
| 1 EGP = | 1.702 INR | 0.5876 EGP = | 1 INR | 2024-08-12 |
| 1 EGP = | 1.7065 INR | 0.586 EGP = | 1 INR | 2024-08-11 |
| 1 EGP = | 1.7065 INR | 0.586 EGP = | 1 INR | 2024-08-10 |
| 1 EGP = | 1.7049 INR | 0.5865 EGP = | 1 INR | 2024-08-09 |
| 1 EGP = | 1.7036 INR | 0.587 EGP = | 1 INR | 2024-08-08 |
| 1 EGP = | 1.7047 INR | 0.5866 EGP = | 1 INR | 2024-08-07 |
| 1 EGP = | 1.7061 INR | 0.5861 EGP = | 1 INR | 2024-08-06 |
| 1 EGP = | 1.6922 INR | 0.591 EGP = | 1 INR | 2024-08-05 |
| 1 EGP = | 1.7227 INR | 0.5805 EGP = | 1 INR | 2024-08-04 |
| 1 EGP = | 1.7227 INR | 0.5805 EGP = | 1 INR | 2024-08-03 |
| 1 EGP = | 1.72 INR | 0.5814 EGP = | 1 INR | 2024-08-02 |
| 1 EGP = | 1.7189 INR | 0.5818 EGP = | 1 INR | 2024-08-01 |
| 1 EGP = | 1.7232 INR | 0.5803 EGP = | 1 INR | 2024-07-31 |
| 1 EGP = | 1.7308 INR | 0.5778 EGP = | 1 INR | 2024-07-30 |
| 1 EGP = | 1.7323 INR | 0.5773 EGP = | 1 INR | 2024-07-29 |
| 1 EGP = | 1.7347 INR | 0.5765 EGP = | 1 INR | 2024-07-28 |
| 1 EGP = | 1.7347 INR | 0.5765 EGP = | 1 INR | 2024-07-27 |
| 1 EGP = | 1.7312 INR | 0.5776 EGP = | 1 INR | 2024-07-26 |
| 1 EGP = | 1.7314 INR | 0.5776 EGP = | 1 INR | 2024-07-25 |
| 1 EGP = | 1.7314 INR | 0.5776 EGP = | 1 INR | 2024-07-24 |
| 1 EGP = | 1.7307 INR | 0.5778 EGP = | 1 INR | 2024-07-23 |
| 1 EGP = | 1.7286 INR | 0.5785 EGP = | 1 INR | 2024-07-22 |
| 1 EGP = | 1.7365 INR | 0.5759 EGP = | 1 INR | 2024-07-21 |
| 1 EGP = | 1.7365 INR | 0.5759 EGP = | 1 INR | 2024-07-20 |
| 1 EGP = | 1.734 INR | 0.5767 EGP = | 1 INR | 2024-07-19 |
| 1 EGP = | 1.7338 INR | 0.5768 EGP = | 1 INR | 2024-07-18 |
| 1 EGP = | 1.7323 INR | 0.5773 EGP = | 1 INR | 2024-07-17 |
| 1 EGP = | 1.74 INR | 0.5747 EGP = | 1 INR | 2024-07-16 |
| 1 EGP = | 1.7426 INR | 0.5739 EGP = | 1 INR | 2024-07-15 |
| 1 EGP = | 1.7414 INR | 0.5743 EGP = | 1 INR | 2024-07-14 |
| 1 EGP = | 1.7414 INR | 0.5743 EGP = | 1 INR | 2024-07-13 |
| 1 EGP = | 1.7405 INR | 0.5745 EGP = | 1 INR | 2024-07-12 |
| 1 EGP = | 1.7406 INR | 0.5745 EGP = | 1 INR | 2024-07-11 |
| 1 EGP = | 1.7402 INR | 0.5746 EGP = | 1 INR | 2024-07-10 |
| 1 EGP = | 1.7355 INR | 0.5762 EGP = | 1 INR | 2024-07-09 |
| 1 EGP = | 1.7413 INR | 0.5743 EGP = | 1 INR | 2024-07-08 |
| 1 EGP = | 1.7414 INR | 0.5743 EGP = | 1 INR | 2024-07-07 |
| 1 EGP = | 1.7439 INR | 0.5734 EGP = | 1 INR | 2024-07-06 |
| 1 EGP = | 1.7398 INR | 0.5748 EGP = | 1 INR | 2024-07-05 |
| 1 EGP = | 1.7377 INR | 0.5755 EGP = | 1 INR | 2024-07-04 |
| 1 EGP = | 1.7349 INR | 0.5764 EGP = | 1 INR | 2024-07-03 |
| 1 EGP = | 1.7347 INR | 0.5765 EGP = | 1 INR | 2024-07-02 |
| 1 EGP = | 1.7311 INR | 0.5777 EGP = | 1 INR | 2024-07-01 |
| 1 EGP = | 1.7376 INR | 0.5755 EGP = | 1 INR | 2024-06-30 |
| 1 EGP = | 1.7376 INR | 0.5755 EGP = | 1 INR | 2024-06-29 |
| 1 EGP = | 1.7363 INR | 0.5759 EGP = | 1 INR | 2024-06-28 |
| 1 EGP = | 1.7337 INR | 0.5768 EGP = | 1 INR | 2024-06-27 |
| 1 EGP = | 1.7341 INR | 0.5767 EGP = | 1 INR | 2024-06-26 |
| 1 EGP = | 1.7243 INR | 0.5799 EGP = | 1 INR | 2024-06-25 |
| 1 EGP = | 1.7247 INR | 0.5798 EGP = | 1 INR | 2024-06-24 |
| 1 EGP = | 1.7533 INR | 0.5703 EGP = | 1 INR | 2024-06-23 |
| 1 EGP = | 1.7533 INR | 0.5703 EGP = | 1 INR | 2024-06-22 |
| 1 EGP = | 1.7513 INR | 0.571 EGP = | 1 INR | 2024-06-21 |
| 1 EGP = | 1.7534 INR | 0.5703 EGP = | 1 INR | 2024-06-20 |
| 1 EGP = | 1.749 INR | 0.5718 EGP = | 1 INR | 2024-06-19 |
| 1 EGP = | 1.7485 INR | 0.5719 EGP = | 1 INR | 2024-06-18 |
| 1 EGP = | 1.7515 INR | 0.5709 EGP = | 1 INR | 2024-06-17 |
| 1 EGP = | 1.754 INR | 0.5701 EGP = | 1 INR | 2024-06-16 |
| 1 EGP = | 1.754 INR | 0.5701 EGP = | 1 INR | 2024-06-15 |
| 1 EGP = | 1.7514 INR | 0.571 EGP = | 1 INR | 2024-06-14 |
| 1 EGP = | 1.7501 INR | 0.5714 EGP = | 1 INR | 2024-06-13 |
| 1 EGP = | 1.7534 INR | 0.5703 EGP = | 1 INR | 2024-06-12 |
| 1 EGP = | 1.7545 INR | 0.57 EGP = | 1 INR | 2024-06-11 |
| 1 EGP = | 1.7529 INR | 0.5705 EGP = | 1 INR | 2024-06-10 |
| 1 EGP = | 1.7573 INR | 0.569 EGP = | 1 INR | 2024-06-09 |
| 1 EGP = | 1.7573 INR | 0.569 EGP = | 1 INR | 2024-06-08 |
| 1 EGP = | 1.7552 INR | 0.5697 EGP = | 1 INR | 2024-06-07 |
| 1 EGP = | 1.752 INR | 0.5708 EGP = | 1 INR | 2024-06-06 |
| 1 EGP = | 1.7564 INR | 0.5694 EGP = | 1 INR | 2024-06-05 |
| 1 EGP = | 1.765 INR | 0.5666 EGP = | 1 INR | 2024-06-04 |
| 1 EGP = | 1.7606 INR | 0.568 EGP = | 1 INR | 2024-06-03 |
| 1 EGP = | 1.7694 INR | 0.5652 EGP = | 1 INR | 2024-06-02 |
| 1 EGP = | 1.7694 INR | 0.5652 EGP = | 1 INR | 2024-06-01 |
| 1 EGP = | 1.7664 INR | 0.5661 EGP = | 1 INR | 2024-05-31 |
| 1 EGP = | 1.7621 INR | 0.5675 EGP = | 1 INR | 2024-05-30 |
| 1 EGP = | 1.759 INR | 0.5685 EGP = | 1 INR | 2024-05-29 |
| 1 EGP = | 1.7541 INR | 0.5701 EGP = | 1 INR | 2024-05-28 |
| 1 EGP = | 1.7633 INR | 0.5671 EGP = | 1 INR | 2024-05-27 |
| 1 EGP = | 1.7625 INR | 0.5674 EGP = | 1 INR | 2024-05-26 |
| 1 EGP = | 1.7625 INR | 0.5674 EGP = | 1 INR | 2024-05-25 |
| 1 EGP = | 1.7625 INR | 0.5674 EGP = | 1 INR | 2024-05-24 |
| 1 EGP = | 1.7674 INR | 0.5658 EGP = | 1 INR | 2024-05-23 |
| 1 EGP = | 1.7807 INR | 0.5616 EGP = | 1 INR | 2024-05-22 |
| 1 EGP = | 1.7867 INR | 0.5597 EGP = | 1 INR | 2024-05-21 |
| 1 EGP = | 1.779 INR | 0.5621 EGP = | 1 INR | 2024-05-20 |
| 1 EGP = | 1.7792 INR | 0.562 EGP = | 1 INR | 2024-05-19 |
| 1 EGP = | 1.7792 INR | 0.562 EGP = | 1 INR | 2024-05-18 |
| 1 EGP = | 1.7768 INR | 0.5628 EGP = | 1 INR | 2024-05-17 |
| 1 EGP = | 1.7733 INR | 0.5639 EGP = | 1 INR | 2024-05-16 |
| 1 EGP = | 1.7828 INR | 0.5609 EGP = | 1 INR | 2024-05-15 |
| 1 EGP = | 1.7824 INR | 0.561 EGP = | 1 INR | 2024-05-14 |
| 1 EGP = | 1.7744 INR | 0.5636 EGP = | 1 INR | 2024-05-13 |
| 1 EGP = | 1.7655 INR | 0.5664 EGP = | 1 INR | 2024-05-12 |
| 1 EGP = | 1.7655 INR | 0.5664 EGP = | 1 INR | 2024-05-11 |
| 1 EGP = | 1.7617 INR | 0.5676 EGP = | 1 INR | 2024-05-10 |
| 1 EGP = | 1.7637 INR | 0.567 EGP = | 1 INR | 2024-05-09 |
| 1 EGP = | 1.7555 INR | 0.5696 EGP = | 1 INR | 2024-05-08 |
| 1 EGP = | 1.7507 INR | 0.5712 EGP = | 1 INR | 2024-05-07 |
| 1 EGP = | 1.7411 INR | 0.5743 EGP = | 1 INR | 2024-05-06 |
| 1 EGP = | 1.7409 INR | 0.5744 EGP = | 1 INR | 2024-05-05 |
| 1 EGP = | 1.7409 INR | 0.5744 EGP = | 1 INR | 2024-05-04 |
| 1 EGP = | 1.74 INR | 0.5747 EGP = | 1 INR | 2024-05-03 |
| 1 EGP = | 1.7394 INR | 0.5749 EGP = | 1 INR | 2024-05-02 |
| 1 EGP = | 1.7442 INR | 0.5733 EGP = | 1 INR | 2024-05-01 |
| 1 EGP = | 1.7409 INR | 0.5744 EGP = | 1 INR | 2024-04-30 |
| 1 EGP = | 1.7518 INR | 0.5708 EGP = | 1 INR | 2024-04-29 |
| 1 EGP = | 1.7426 INR | 0.5739 EGP = | 1 INR | 2024-04-28 |
| 1 EGP = | 1.7426 INR | 0.5739 EGP = | 1 INR | 2024-04-27 |
| 1 EGP = | 1.7403 INR | 0.5746 EGP = | 1 INR | 2024-04-26 |
| 1 EGP = | 1.7396 INR | 0.5748 EGP = | 1 INR | 2024-04-25 |
| 1 EGP = | 1.7404 INR | 0.5746 EGP = | 1 INR | 2024-04-24 |
| 1 EGP = | 1.7328 INR | 0.5771 EGP = | 1 INR | 2024-04-23 |
| 1 EGP = | 1.7332 INR | 0.577 EGP = | 1 INR | 2024-04-22 |
| 1 EGP = | 1.7288 INR | 0.5784 EGP = | 1 INR | 2024-04-21 |
| 1 EGP = | 1.7288 INR | 0.5784 EGP = | 1 INR | 2024-04-20 |
| 1 EGP = | 1.7274 INR | 0.5789 EGP = | 1 INR | 2024-04-19 |
| 1 EGP = | 1.7223 INR | 0.5806 EGP = | 1 INR | 2024-04-18 |
| 1 EGP = | 1.7146 INR | 0.5832 EGP = | 1 INR | 2024-04-17 |
| 1 EGP = | 1.7211 INR | 0.581 EGP = | 1 INR | 2024-04-16 |
| 1 EGP = | 1.717 INR | 0.5824 EGP = | 1 INR | 2024-04-15 |
| 1 EGP = | 1.7626 INR | 0.5673 EGP = | 1 INR | 2024-04-14 |
| 1 EGP = | 1.7626 INR | 0.5673 EGP = | 1 INR | 2024-04-13 |
| 1 EGP = | 1.755 INR | 0.5698 EGP = | 1 INR | 2024-04-12 |
| 1 EGP = | 1.7537 INR | 0.5702 EGP = | 1 INR | 2024-04-11 |
| 1 EGP = | 1.7499 INR | 0.5715 EGP = | 1 INR | 2024-04-10 |
| 1 EGP = | 1.7505 INR | 0.5713 EGP = | 1 INR | 2024-04-09 |
| 1 EGP = | 1.7505 INR | 0.5713 EGP = | 1 INR | 2024-04-08 |
| 1 EGP = | 1.7601 INR | 0.5682 EGP = | 1 INR | 2024-04-07 |
| 1 EGP = | 1.7601 INR | 0.5682 EGP = | 1 INR | 2024-04-06 |
| 1 EGP = | 1.7581 INR | 0.5688 EGP = | 1 INR | 2024-04-05 |
| 1 EGP = | 1.7612 INR | 0.5678 EGP = | 1 INR | 2024-04-04 |
| 1 EGP = | 1.7537 INR | 0.5702 EGP = | 1 INR | 2024-04-03 |
| 1 EGP = | 1.7684 INR | 0.5655 EGP = | 1 INR | 2024-04-02 |
| 1 EGP = | 1.7673 INR | 0.5658 EGP = | 1 INR | 2024-04-01 |
| 1 EGP = | 1.7609 INR | 0.5679 EGP = | 1 INR | 2024-03-31 |
| 1 EGP = | 1.7609 INR | 0.5679 EGP = | 1 INR | 2024-03-30 |
| 1 EGP = | 1.7569 INR | 0.5692 EGP = | 1 INR | 2024-03-29 |
| 1 EGP = | 1.7635 INR | 0.5671 EGP = | 1 INR | 2024-03-28 |
| 1 EGP = | 1.761 INR | 0.5679 EGP = | 1 INR | 2024-03-27 |
| 1 EGP = | 1.7441 INR | 0.5734 EGP = | 1 INR | 2024-03-26 |
| 1 EGP = | 1.79 INR | 0.5587 EGP = | 1 INR | 2024-03-25 |
| 1 EGP = | 1.7961 INR | 0.5568 EGP = | 1 INR | 2024-03-24 |
| 1 EGP = | 1.7961 INR | 0.5568 EGP = | 1 INR | 2024-03-23 |
| 1 EGP = | 1.7846 INR | 0.5603 EGP = | 1 INR | 2024-03-22 |
| 1 EGP = | 1.7815 INR | 0.5613 EGP = | 1 INR | 2024-03-21 |
| 1 EGP = | 1.7717 INR | 0.5644 EGP = | 1 INR | 2024-03-20 |
| 1 EGP = | 1.7631 INR | 0.5672 EGP = | 1 INR | 2024-03-19 |
| 1 EGP = | 1.758 INR | 0.5688 EGP = | 1 INR | 2024-03-18 |
| 1 EGP = | 1.7336 INR | 0.5768 EGP = | 1 INR | 2024-03-17 |
| 1 EGP = | 1.7336 INR | 0.5768 EGP = | 1 INR | 2024-03-16 |
| 1 EGP = | 1.734 INR | 0.5767 EGP = | 1 INR | 2024-03-15 |
| 1 EGP = | 1.7328 INR | 0.5771 EGP = | 1 INR | 2024-03-14 |
| 1 EGP = | 1.707 INR | 0.5858 EGP = | 1 INR | 2024-03-13 |
| 1 EGP = | 1.6967 INR | 0.5894 EGP = | 1 INR | 2024-03-12 |
| 1 EGP = | 1.6851 INR | 0.5934 EGP = | 1 INR | 2024-03-11 |
| 1 EGP = | 1.6768 INR | 0.5964 EGP = | 1 INR | 2024-03-10 |
| 1 EGP = | 1.6768 INR | 0.5964 EGP = | 1 INR | 2024-03-09 |
| 1 EGP = | 1.6765 INR | 0.5965 EGP = | 1 INR | 2024-03-08 |
| 1 EGP = | 1.672 INR | 0.5981 EGP = | 1 INR | 2024-03-07 |
| 1 EGP = | 2.6822 INR | 0.3728 EGP = | 1 INR | 2024-03-06 |
| 1 EGP = | 2.6828 INR | 0.3727 EGP = | 1 INR | 2024-03-05 |
| 1 EGP = | 2.6784 INR | 0.3734 EGP = | 1 INR | 2024-03-04 |
| 1 EGP = | 2.6857 INR | 0.3723 EGP = | 1 INR | 2024-03-03 |
| 1 EGP = | 2.69 INR | 0.3718 EGP = | 1 INR | 2024-03-02 |
| 1 EGP = | 2.6825 INR | 0.3728 EGP = | 1 INR | 2024-03-01 |
| 1 EGP = | 2.6833 INR | 0.3727 EGP = | 1 INR | 2024-02-29 |
| 1 EGP = | 2.6837 INR | 0.3726 EGP = | 1 INR | 2024-02-28 |
| 1 EGP = | 2.6824 INR | 0.3728 EGP = | 1 INR | 2024-02-27 |
| 1 EGP = | 2.6821 INR | 0.3728 EGP = | 1 INR | 2024-02-26 |
| 1 EGP = | 2.6869 INR | 0.3722 EGP = | 1 INR | 2024-02-25 |
| 1 EGP = | 2.6846 INR | 0.3725 EGP = | 1 INR | 2024-02-24 |
| 1 EGP = | 2.6839 INR | 0.3726 EGP = | 1 INR | 2024-02-23 |
| 1 EGP = | 2.6802 INR | 0.3731 EGP = | 1 INR | 2024-02-22 |
| 1 EGP = | 2.6852 INR | 0.3724 EGP = | 1 INR | 2024-02-21 |
| 1 EGP = | 2.6845 INR | 0.3725 EGP = | 1 INR | 2024-02-20 |
| 1 EGP = | 2.6864 INR | 0.3722 EGP = | 1 INR | 2024-02-19 |
| 1 EGP = | 2.6865 INR | 0.3722 EGP = | 1 INR | 2024-02-18 |
| 1 EGP = | 2.6972 INR | 0.3708 EGP = | 1 INR | 2024-02-17 |
| 1 EGP = | 2.6862 INR | 0.3723 EGP = | 1 INR | 2024-02-16 |
| 1 EGP = | 2.6846 INR | 0.3725 EGP = | 1 INR | 2024-02-15 |
| 1 EGP = | 2.6874 INR | 0.3721 EGP = | 1 INR | 2024-02-14 |
| 1 EGP = | 2.6858 INR | 0.3723 EGP = | 1 INR | 2024-02-13 |
| 1 EGP = | 2.686 INR | 0.3723 EGP = | 1 INR | 2024-02-12 |
| 1 EGP = | 2.6891 INR | 0.3719 EGP = | 1 INR | 2024-02-11 |
| 1 EGP = | 2.6891 INR | 0.3719 EGP = | 1 INR | 2024-02-10 |
| 1 EGP = | 2.6874 INR | 0.3721 EGP = | 1 INR | 2024-02-09 |
| 1 EGP = | 2.6851 INR | 0.3724 EGP = | 1 INR | 2024-02-08 |
| 1 EGP = | 2.6855 INR | 0.3724 EGP = | 1 INR | 2024-02-07 |
| 1 EGP = | 2.6877 INR | 0.3721 EGP = | 1 INR | 2024-02-06 |
| 1 EGP = | 2.6877 INR | 0.3721 EGP = | 1 INR | 2024-02-05 |
| 1 EGP = | 2.6907 INR | 0.3717 EGP = | 1 INR | 2024-02-04 |
| 1 EGP = | 2.6907 INR | 0.3717 EGP = | 1 INR | 2024-02-03 |
| 1 EGP = | 2.6831 INR | 0.3727 EGP = | 1 INR | 2024-02-02 |
| 1 EGP = | 2.6857 INR | 0.3723 EGP = | 1 INR | 2024-02-01 |
| 1 EGP = | 2.6877 INR | 0.3721 EGP = | 1 INR | 2024-01-31 |
| 1 EGP = | 2.6902 INR | 0.3717 EGP = | 1 INR | 2024-01-30 |
| 1 EGP = | 2.6916 INR | 0.3715 EGP = | 1 INR | 2024-01-29 |
| 1 EGP = | 2.6875 INR | 0.3721 EGP = | 1 INR | 2024-01-28 |
| 1 EGP = | 2.6875 INR | 0.3721 EGP = | 1 INR | 2024-01-27 |
| 1 EGP = | 2.6897 INR | 0.3718 EGP = | 1 INR | 2024-01-26 |
| 1 EGP = | 2.6897 INR | 0.3718 EGP = | 1 INR | 2024-01-25 |
| 1 EGP = | 2.6906 INR | 0.3717 EGP = | 1 INR | 2024-01-24 |
| 1 EGP = | 2.6894 INR | 0.3718 EGP = | 1 INR | 2024-01-23 |
| 1 EGP = | 2.6896 INR | 0.3718 EGP = | 1 INR | 2024-01-22 |
| 1 EGP = | 2.697 INR | 0.3708 EGP = | 1 INR | 2024-01-21 |
| 1 EGP = | 2.6947 INR | 0.3711 EGP = | 1 INR | 2024-01-20 |
| 1 EGP = | 2.6902 INR | 0.3717 EGP = | 1 INR | 2024-01-19 |
| 1 EGP = | 2.6914 INR | 0.3716 EGP = | 1 INR | 2024-01-18 |
| 1 EGP = | 2.6898 INR | 0.3718 EGP = | 1 INR | 2024-01-17 |
| 1 EGP = | 2.6851 INR | 0.3724 EGP = | 1 INR | 2024-01-16 |
| 1 EGP = | 2.6824 INR | 0.3728 EGP = | 1 INR | 2024-01-15 |
| 1 EGP = | 2.6856 INR | 0.3724 EGP = | 1 INR | 2024-01-14 |
| 1 EGP = | 2.6858 INR | 0.3723 EGP = | 1 INR | 2024-01-13 |
| 1 EGP = | 2.6848 INR | 0.3725 EGP = | 1 INR | 2024-01-12 |
| 1 EGP = | 2.687 INR | 0.3722 EGP = | 1 INR | 2024-01-11 |
| 1 EGP = | 2.6916 INR | 0.3715 EGP = | 1 INR | 2024-01-10 |
| 1 EGP = | 2.6893 INR | 0.3718 EGP = | 1 INR | 2024-01-09 |
| 1 EGP = | 2.6893 INR | 0.3718 EGP = | 1 INR | 2024-01-08 |
| 1 EGP = | 2.7048 INR | 0.3697 EGP = | 1 INR | 2024-01-07 |
| 1 EGP = | 2.712 INR | 0.3687 EGP = | 1 INR | 2024-01-06 |
| 1 EGP = | 2.7019 INR | 0.3701 EGP = | 1 INR | 2024-01-05 |
| 1 EGP = | 2.6961 INR | 0.3709 EGP = | 1 INR | 2024-01-04 |
| 1 EGP = | 2.6936 INR | 0.3712 EGP = | 1 INR | 2024-01-03 |
| 1 EGP = | 2.6927 INR | 0.3714 EGP = | 1 INR | 2024-01-02 |
| 1 EGP = | 2.6837 INR | 0.3726 EGP = | 1 INR | 2024-01-01 |
| 1 EGP = | 2.6872 INR | 0.3721 EGP = | 1 INR | 2023-12-31 |
| 1 EGP = | 2.6976 INR | 0.3707 EGP = | 1 INR | 2023-12-30 |
| 1 EGP = | 2.6883 INR | 0.372 EGP = | 1 INR | 2023-12-29 |
| 1 EGP = | 2.6954 INR | 0.371 EGP = | 1 INR | 2023-12-28 |
| 1 EGP = | 2.6944 INR | 0.3711 EGP = | 1 INR | 2023-12-27 |
| 1 EGP = | 2.6942 INR | 0.3712 EGP = | 1 INR | 2023-12-26 |
| 1 EGP = | 2.6985 INR | 0.3706 EGP = | 1 INR | 2023-12-25 |
| 1 EGP = | 2.6963 INR | 0.3709 EGP = | 1 INR | 2023-12-24 |
| 1 EGP = | 2.7016 INR | 0.3701 EGP = | 1 INR | 2023-12-23 |
| 1 EGP = | 2.6947 INR | 0.3711 EGP = | 1 INR | 2023-12-22 |
| 1 EGP = | 2.6947 INR | 0.3711 EGP = | 1 INR | 2023-12-21 |
| 1 EGP = | 2.6901 INR | 0.3717 EGP = | 1 INR | 2023-12-20 |
| 1 EGP = | 2.6878 INR | 0.372 EGP = | 1 INR | 2023-12-19 |
| 1 EGP = | 2.6848 INR | 0.3725 EGP = | 1 INR | 2023-12-18 |
| 1 EGP = | 2.6889 INR | 0.3719 EGP = | 1 INR | 2023-12-17 |
| 1 EGP = | 2.6708 INR | 0.3744 EGP = | 1 INR | 2023-12-16 |
| 1 EGP = | 2.6949 INR | 0.3711 EGP = | 1 INR | 2023-12-15 |
| 1 EGP = | 2.6971 INR | 0.3708 EGP = | 1 INR | 2023-12-14 |
| 1 EGP = | 2.6984 INR | 0.3706 EGP = | 1 INR | 2023-12-13 |
| 1 EGP = | 2.698 INR | 0.3706 EGP = | 1 INR | 2023-12-12 |
| 1 EGP = | 2.6987 INR | 0.3705 EGP = | 1 INR | 2023-12-11 |
| 1 EGP = | 2.6977 INR | 0.3707 EGP = | 1 INR | 2023-12-10 |
| 1 EGP = | 2.7012 INR | 0.3702 EGP = | 1 INR | 2023-12-09 |
| 1 EGP = | 2.6974 INR | 0.3707 EGP = | 1 INR | 2023-12-08 |
| 1 EGP = | 2.6981 INR | 0.3706 EGP = | 1 INR | 2023-12-07 |
| 1 EGP = | 2.6978 INR | 0.3707 EGP = | 1 INR | 2023-12-06 |
| 1 EGP = | 2.6984 INR | 0.3706 EGP = | 1 INR | 2023-12-05 |