Last Year History for EGP/JMD
| EGP | JMD | EGP | JMD | Date |
|---|---|---|---|---|
| 1 EGP = | 3.1564 JMD | 0.3168 EGP = | 1 JMD | 2024-12-03 |
| 1 EGP = | 3.179 JMD | 0.3146 EGP = | 1 JMD | 2024-12-02 |
| 1 EGP = | 3.1723 JMD | 0.3152 EGP = | 1 JMD | 2024-12-01 |
| 1 EGP = | 3.1723 JMD | 0.3152 EGP = | 1 JMD | 2024-11-30 |
| 1 EGP = | 3.1745 JMD | 0.315 EGP = | 1 JMD | 2024-11-29 |
| 1 EGP = | 3.1739 JMD | 0.3151 EGP = | 1 JMD | 2024-11-28 |
| 1 EGP = | 3.1875 JMD | 0.3137 EGP = | 1 JMD | 2024-11-27 |
| 1 EGP = | 3.2072 JMD | 0.3118 EGP = | 1 JMD | 2024-11-26 |
| 1 EGP = | 3.19 JMD | 0.3135 EGP = | 1 JMD | 2024-11-25 |
| 1 EGP = | 3.2078 JMD | 0.3117 EGP = | 1 JMD | 2024-11-24 |
| 1 EGP = | 3.2078 JMD | 0.3117 EGP = | 1 JMD | 2024-11-23 |
| 1 EGP = | 3.2121 JMD | 0.3113 EGP = | 1 JMD | 2024-11-22 |
| 1 EGP = | 3.1951 JMD | 0.313 EGP = | 1 JMD | 2024-11-21 |
| 1 EGP = | 3.1797 JMD | 0.3145 EGP = | 1 JMD | 2024-11-20 |
| 1 EGP = | 3.1892 JMD | 0.3136 EGP = | 1 JMD | 2024-11-19 |
| 1 EGP = | 3.2244 JMD | 0.3101 EGP = | 1 JMD | 2024-11-18 |
| 1 EGP = | 3.2313 JMD | 0.3095 EGP = | 1 JMD | 2024-11-17 |
| 1 EGP = | 3.2313 JMD | 0.3095 EGP = | 1 JMD | 2024-11-16 |
| 1 EGP = | 3.2066 JMD | 0.3119 EGP = | 1 JMD | 2024-11-15 |
| 1 EGP = | 3.2318 JMD | 0.3094 EGP = | 1 JMD | 2024-11-14 |
| 1 EGP = | 3.2186 JMD | 0.3107 EGP = | 1 JMD | 2024-11-13 |
| 1 EGP = | 3.2282 JMD | 0.3098 EGP = | 1 JMD | 2024-11-12 |
| 1 EGP = | 3.2426 JMD | 0.3084 EGP = | 1 JMD | 2024-11-11 |
| 1 EGP = | 3.2379 JMD | 0.3088 EGP = | 1 JMD | 2024-11-10 |
| 1 EGP = | 3.2379 JMD | 0.3088 EGP = | 1 JMD | 2024-11-09 |
| 1 EGP = | 3.2021 JMD | 0.3123 EGP = | 1 JMD | 2024-11-08 |
| 1 EGP = | 3.2112 JMD | 0.3114 EGP = | 1 JMD | 2024-11-07 |
| 1 EGP = | 3.215 JMD | 0.311 EGP = | 1 JMD | 2024-11-06 |
| 1 EGP = | 3.2178 JMD | 0.3108 EGP = | 1 JMD | 2024-11-05 |
| 1 EGP = | 3.2203 JMD | 0.3105 EGP = | 1 JMD | 2024-11-04 |
| 1 EGP = | 3.2494 JMD | 0.3077 EGP = | 1 JMD | 2024-11-03 |
| 1 EGP = | 3.2539 JMD | 0.3073 EGP = | 1 JMD | 2024-11-02 |
| 1 EGP = | 3.2283 JMD | 0.3098 EGP = | 1 JMD | 2024-11-01 |
| 1 EGP = | 3.2312 JMD | 0.3095 EGP = | 1 JMD | 2024-10-31 |
| 1 EGP = | 3.2365 JMD | 0.309 EGP = | 1 JMD | 2024-10-30 |
| 1 EGP = | 3.2499 JMD | 0.3077 EGP = | 1 JMD | 2024-10-29 |
| 1 EGP = | 3.2596 JMD | 0.3068 EGP = | 1 JMD | 2024-10-28 |
| 1 EGP = | 3.2564 JMD | 0.3071 EGP = | 1 JMD | 2024-10-27 |
| 1 EGP = | 3.2564 JMD | 0.3071 EGP = | 1 JMD | 2024-10-26 |
| 1 EGP = | 3.2406 JMD | 0.3086 EGP = | 1 JMD | 2024-10-25 |
| 1 EGP = | 3.2485 JMD | 0.3078 EGP = | 1 JMD | 2024-10-24 |
| 1 EGP = | 3.264 JMD | 0.3064 EGP = | 1 JMD | 2024-10-23 |
| 1 EGP = | 3.2733 JMD | 0.3055 EGP = | 1 JMD | 2024-10-22 |
| 1 EGP = | 3.26 JMD | 0.3068 EGP = | 1 JMD | 2024-10-21 |
| 1 EGP = | 3.2599 JMD | 0.3068 EGP = | 1 JMD | 2024-10-20 |
| 1 EGP = | 3.2599 JMD | 0.3068 EGP = | 1 JMD | 2024-10-19 |
| 1 EGP = | 3.2742 JMD | 0.3054 EGP = | 1 JMD | 2024-10-18 |
| 1 EGP = | 3.2464 JMD | 0.308 EGP = | 1 JMD | 2024-10-17 |
| 1 EGP = | 3.267 JMD | 0.3061 EGP = | 1 JMD | 2024-10-16 |
| 1 EGP = | 3.2664 JMD | 0.3061 EGP = | 1 JMD | 2024-10-15 |
| 1 EGP = | 3.2601 JMD | 0.3067 EGP = | 1 JMD | 2024-10-14 |
| 1 EGP = | 3.259 JMD | 0.3068 EGP = | 1 JMD | 2024-10-13 |
| 1 EGP = | 3.2591 JMD | 0.3068 EGP = | 1 JMD | 2024-10-12 |
| 1 EGP = | 3.2525 JMD | 0.3075 EGP = | 1 JMD | 2024-10-11 |
| 1 EGP = | 3.2618 JMD | 0.3066 EGP = | 1 JMD | 2024-10-10 |
| 1 EGP = | 3.2568 JMD | 0.307 EGP = | 1 JMD | 2024-10-09 |
| 1 EGP = | 3.2541 JMD | 0.3073 EGP = | 1 JMD | 2024-10-08 |
| 1 EGP = | 3.278 JMD | 0.3051 EGP = | 1 JMD | 2024-10-07 |
| 1 EGP = | 3.2845 JMD | 0.3045 EGP = | 1 JMD | 2024-10-06 |
| 1 EGP = | 3.2845 JMD | 0.3045 EGP = | 1 JMD | 2024-10-05 |
| 1 EGP = | 3.2676 JMD | 0.306 EGP = | 1 JMD | 2024-10-04 |
| 1 EGP = | 3.2719 JMD | 0.3056 EGP = | 1 JMD | 2024-10-03 |
| 1 EGP = | 3.2598 JMD | 0.3068 EGP = | 1 JMD | 2024-10-02 |
| 1 EGP = | 3.2773 JMD | 0.3051 EGP = | 1 JMD | 2024-10-01 |
| 1 EGP = | 3.2519 JMD | 0.3075 EGP = | 1 JMD | 2024-09-30 |
| 1 EGP = | 3.2516 JMD | 0.3075 EGP = | 1 JMD | 2024-09-29 |
| 1 EGP = | 3.2516 JMD | 0.3075 EGP = | 1 JMD | 2024-09-28 |
| 1 EGP = | 3.2418 JMD | 0.3085 EGP = | 1 JMD | 2024-09-27 |
| 1 EGP = | 3.2522 JMD | 0.3075 EGP = | 1 JMD | 2024-09-26 |
| 1 EGP = | 3.2281 JMD | 0.3098 EGP = | 1 JMD | 2024-09-25 |
| 1 EGP = | 3.2294 JMD | 0.3097 EGP = | 1 JMD | 2024-09-24 |
| 1 EGP = | 3.2297 JMD | 0.3096 EGP = | 1 JMD | 2024-09-23 |
| 1 EGP = | 3.2375 JMD | 0.3089 EGP = | 1 JMD | 2024-09-22 |
| 1 EGP = | 3.2375 JMD | 0.3089 EGP = | 1 JMD | 2024-09-21 |
| 1 EGP = | 3.2402 JMD | 0.3086 EGP = | 1 JMD | 2024-09-20 |
| 1 EGP = | 3.2527 JMD | 0.3074 EGP = | 1 JMD | 2024-09-19 |
| 1 EGP = | 3.239 JMD | 0.3087 EGP = | 1 JMD | 2024-09-18 |
| 1 EGP = | 3.2464 JMD | 0.308 EGP = | 1 JMD | 2024-09-17 |
| 1 EGP = | 3.2456 JMD | 0.3081 EGP = | 1 JMD | 2024-09-16 |
| 1 EGP = | 3.25 JMD | 0.3077 EGP = | 1 JMD | 2024-09-15 |
| 1 EGP = | 3.25 JMD | 0.3077 EGP = | 1 JMD | 2024-09-14 |
| 1 EGP = | 3.2258 JMD | 0.31 EGP = | 1 JMD | 2024-09-13 |
| 1 EGP = | 3.2484 JMD | 0.3078 EGP = | 1 JMD | 2024-09-12 |
| 1 EGP = | 3.2469 JMD | 0.308 EGP = | 1 JMD | 2024-09-11 |
| 1 EGP = | 3.2489 JMD | 0.3078 EGP = | 1 JMD | 2024-09-10 |
| 1 EGP = | 3.2515 JMD | 0.3076 EGP = | 1 JMD | 2024-09-09 |
| 1 EGP = | 3.2477 JMD | 0.3079 EGP = | 1 JMD | 2024-09-08 |
| 1 EGP = | 3.2477 JMD | 0.3079 EGP = | 1 JMD | 2024-09-07 |
| 1 EGP = | 3.2377 JMD | 0.3089 EGP = | 1 JMD | 2024-09-06 |
| 1 EGP = | 3.2074 JMD | 0.3118 EGP = | 1 JMD | 2024-09-05 |
| 1 EGP = | 3.2298 JMD | 0.3096 EGP = | 1 JMD | 2024-09-04 |
| 1 EGP = | 3.2385 JMD | 0.3088 EGP = | 1 JMD | 2024-09-03 |
| 1 EGP = | 3.2337 JMD | 0.3092 EGP = | 1 JMD | 2024-09-02 |
| 1 EGP = | 3.23 JMD | 0.3096 EGP = | 1 JMD | 2024-09-01 |
| 1 EGP = | 3.2252 JMD | 0.3101 EGP = | 1 JMD | 2024-08-31 |
| 1 EGP = | 3.2342 JMD | 0.3092 EGP = | 1 JMD | 2024-08-30 |
| 1 EGP = | 3.217 JMD | 0.3108 EGP = | 1 JMD | 2024-08-29 |
| 1 EGP = | 3.2176 JMD | 0.3108 EGP = | 1 JMD | 2024-08-28 |
| 1 EGP = | 3.2169 JMD | 0.3109 EGP = | 1 JMD | 2024-08-27 |
| 1 EGP = | 3.1901 JMD | 0.3135 EGP = | 1 JMD | 2024-08-26 |
| 1 EGP = | 3.1894 JMD | 0.3135 EGP = | 1 JMD | 2024-08-25 |
| 1 EGP = | 3.1894 JMD | 0.3135 EGP = | 1 JMD | 2024-08-24 |
| 1 EGP = | 3.2181 JMD | 0.3107 EGP = | 1 JMD | 2024-08-23 |
| 1 EGP = | 3.2121 JMD | 0.3113 EGP = | 1 JMD | 2024-08-22 |
| 1 EGP = | 3.1981 JMD | 0.3127 EGP = | 1 JMD | 2024-08-21 |
| 1 EGP = | 3.2009 JMD | 0.3124 EGP = | 1 JMD | 2024-08-20 |
| 1 EGP = | 3.2074 JMD | 0.3118 EGP = | 1 JMD | 2024-08-19 |
| 1 EGP = | 3.2012 JMD | 0.3124 EGP = | 1 JMD | 2024-08-18 |
| 1 EGP = | 3.2012 JMD | 0.3124 EGP = | 1 JMD | 2024-08-17 |
| 1 EGP = | 3.2228 JMD | 0.3103 EGP = | 1 JMD | 2024-08-16 |
| 1 EGP = | 3.209 JMD | 0.3116 EGP = | 1 JMD | 2024-08-15 |
| 1 EGP = | 3.1607 JMD | 0.3164 EGP = | 1 JMD | 2024-08-14 |
| 1 EGP = | 3.1807 JMD | 0.3144 EGP = | 1 JMD | 2024-08-13 |
| 1 EGP = | 3.1859 JMD | 0.3139 EGP = | 1 JMD | 2024-08-12 |
| 1 EGP = | 3.1919 JMD | 0.3133 EGP = | 1 JMD | 2024-08-11 |
| 1 EGP = | 3.1957 JMD | 0.3129 EGP = | 1 JMD | 2024-08-10 |
| 1 EGP = | 3.1857 JMD | 0.3139 EGP = | 1 JMD | 2024-08-09 |
| 1 EGP = | 3.1729 JMD | 0.3152 EGP = | 1 JMD | 2024-08-08 |
| 1 EGP = | 3.1783 JMD | 0.3146 EGP = | 1 JMD | 2024-08-07 |
| 1 EGP = | 3.1828 JMD | 0.3142 EGP = | 1 JMD | 2024-08-06 |
| 1 EGP = | 3.1304 JMD | 0.3195 EGP = | 1 JMD | 2024-08-05 |
| 1 EGP = | 3.1885 JMD | 0.3136 EGP = | 1 JMD | 2024-08-04 |
| 1 EGP = | 3.1885 JMD | 0.3136 EGP = | 1 JMD | 2024-08-03 |
| 1 EGP = | 3.2131 JMD | 0.3112 EGP = | 1 JMD | 2024-08-02 |
| 1 EGP = | 3.212 JMD | 0.3113 EGP = | 1 JMD | 2024-08-01 |
| 1 EGP = | 3.22 JMD | 0.3106 EGP = | 1 JMD | 2024-07-31 |
| 1 EGP = | 3.2405 JMD | 0.3086 EGP = | 1 JMD | 2024-07-30 |
| 1 EGP = | 3.2337 JMD | 0.3092 EGP = | 1 JMD | 2024-07-29 |
| 1 EGP = | 3.236 JMD | 0.309 EGP = | 1 JMD | 2024-07-28 |
| 1 EGP = | 3.236 JMD | 0.309 EGP = | 1 JMD | 2024-07-27 |
| 1 EGP = | 3.2361 JMD | 0.309 EGP = | 1 JMD | 2024-07-26 |
| 1 EGP = | 3.2381 JMD | 0.3088 EGP = | 1 JMD | 2024-07-25 |
| 1 EGP = | 3.2353 JMD | 0.3091 EGP = | 1 JMD | 2024-07-24 |
| 1 EGP = | 3.2332 JMD | 0.3093 EGP = | 1 JMD | 2024-07-23 |
| 1 EGP = | 3.2259 JMD | 0.31 EGP = | 1 JMD | 2024-07-22 |
| 1 EGP = | 3.2389 JMD | 0.3087 EGP = | 1 JMD | 2024-07-21 |
| 1 EGP = | 3.2389 JMD | 0.3087 EGP = | 1 JMD | 2024-07-20 |
| 1 EGP = | 3.2587 JMD | 0.3069 EGP = | 1 JMD | 2024-07-19 |
| 1 EGP = | 3.2407 JMD | 0.3086 EGP = | 1 JMD | 2024-07-18 |
| 1 EGP = | 3.2396 JMD | 0.3087 EGP = | 1 JMD | 2024-07-17 |
| 1 EGP = | 3.2673 JMD | 0.3061 EGP = | 1 JMD | 2024-07-16 |
| 1 EGP = | 3.2682 JMD | 0.306 EGP = | 1 JMD | 2024-07-15 |
| 1 EGP = | 3.2596 JMD | 0.3068 EGP = | 1 JMD | 2024-07-14 |
| 1 EGP = | 3.2638 JMD | 0.3064 EGP = | 1 JMD | 2024-07-13 |
| 1 EGP = | 3.2632 JMD | 0.3064 EGP = | 1 JMD | 2024-07-12 |
| 1 EGP = | 3.2625 JMD | 0.3065 EGP = | 1 JMD | 2024-07-11 |
| 1 EGP = | 3.2687 JMD | 0.3059 EGP = | 1 JMD | 2024-07-10 |
| 1 EGP = | 3.2566 JMD | 0.3071 EGP = | 1 JMD | 2024-07-09 |
| 1 EGP = | 3.2592 JMD | 0.3068 EGP = | 1 JMD | 2024-07-08 |
| 1 EGP = | 3.251 JMD | 0.3076 EGP = | 1 JMD | 2024-07-07 |
| 1 EGP = | 3.2558 JMD | 0.3071 EGP = | 1 JMD | 2024-07-06 |
| 1 EGP = | 3.2486 JMD | 0.3078 EGP = | 1 JMD | 2024-07-05 |
| 1 EGP = | 3.2415 JMD | 0.3085 EGP = | 1 JMD | 2024-07-04 |
| 1 EGP = | 3.2329 JMD | 0.3093 EGP = | 1 JMD | 2024-07-03 |
| 1 EGP = | 3.2364 JMD | 0.309 EGP = | 1 JMD | 2024-07-02 |
| 1 EGP = | 3.2289 JMD | 0.3097 EGP = | 1 JMD | 2024-07-01 |
| 1 EGP = | 3.2521 JMD | 0.3075 EGP = | 1 JMD | 2024-06-30 |
| 1 EGP = | 3.2553 JMD | 0.3072 EGP = | 1 JMD | 2024-06-29 |
| 1 EGP = | 3.2499 JMD | 0.3077 EGP = | 1 JMD | 2024-06-28 |
| 1 EGP = | 3.2432 JMD | 0.3083 EGP = | 1 JMD | 2024-06-27 |
| 1 EGP = | 3.2458 JMD | 0.3081 EGP = | 1 JMD | 2024-06-26 |
| 1 EGP = | 3.2205 JMD | 0.3105 EGP = | 1 JMD | 2024-06-25 |
| 1 EGP = | 3.2139 JMD | 0.3111 EGP = | 1 JMD | 2024-06-24 |
| 1 EGP = | 3.2607 JMD | 0.3067 EGP = | 1 JMD | 2024-06-23 |
| 1 EGP = | 3.2607 JMD | 0.3067 EGP = | 1 JMD | 2024-06-22 |
| 1 EGP = | 3.2669 JMD | 0.3061 EGP = | 1 JMD | 2024-06-21 |
| 1 EGP = | 3.2638 JMD | 0.3064 EGP = | 1 JMD | 2024-06-20 |
| 1 EGP = | 3.2511 JMD | 0.3076 EGP = | 1 JMD | 2024-06-19 |
| 1 EGP = | 3.2576 JMD | 0.307 EGP = | 1 JMD | 2024-06-18 |
| 1 EGP = | 3.2607 JMD | 0.3067 EGP = | 1 JMD | 2024-06-17 |
| 1 EGP = | 3.2595 JMD | 0.3068 EGP = | 1 JMD | 2024-06-16 |
| 1 EGP = | 3.2595 JMD | 0.3068 EGP = | 1 JMD | 2024-06-15 |
| 1 EGP = | 3.2807 JMD | 0.3048 EGP = | 1 JMD | 2024-06-14 |
| 1 EGP = | 3.2435 JMD | 0.3083 EGP = | 1 JMD | 2024-06-13 |
| 1 EGP = | 3.2628 JMD | 0.3065 EGP = | 1 JMD | 2024-06-12 |
| 1 EGP = | 3.2551 JMD | 0.3072 EGP = | 1 JMD | 2024-06-11 |
| 1 EGP = | 3.3039 JMD | 0.3027 EGP = | 1 JMD | 2024-06-10 |
| 1 EGP = | 3.2922 JMD | 0.3038 EGP = | 1 JMD | 2024-06-09 |
| 1 EGP = | 3.2922 JMD | 0.3038 EGP = | 1 JMD | 2024-06-08 |
| 1 EGP = | 3.2687 JMD | 0.3059 EGP = | 1 JMD | 2024-06-07 |
| 1 EGP = | 3.2615 JMD | 0.3066 EGP = | 1 JMD | 2024-06-06 |
| 1 EGP = | 3.2654 JMD | 0.3062 EGP = | 1 JMD | 2024-06-05 |
| 1 EGP = | 3.251 JMD | 0.3076 EGP = | 1 JMD | 2024-06-04 |
| 1 EGP = | 3.2926 JMD | 0.3037 EGP = | 1 JMD | 2024-06-03 |
| 1 EGP = | 3.297 JMD | 0.3033 EGP = | 1 JMD | 2024-06-02 |
| 1 EGP = | 3.297 JMD | 0.3033 EGP = | 1 JMD | 2024-06-01 |
| 1 EGP = | 3.2934 JMD | 0.3036 EGP = | 1 JMD | 2024-05-31 |
| 1 EGP = | 3.3074 JMD | 0.3024 EGP = | 1 JMD | 2024-05-30 |
| 1 EGP = | 3.2889 JMD | 0.3041 EGP = | 1 JMD | 2024-05-29 |
| 1 EGP = | 3.2877 JMD | 0.3042 EGP = | 1 JMD | 2024-05-28 |
| 1 EGP = | 3.3172 JMD | 0.3015 EGP = | 1 JMD | 2024-05-27 |
| 1 EGP = | 3.3171 JMD | 0.3015 EGP = | 1 JMD | 2024-05-26 |
| 1 EGP = | 3.3171 JMD | 0.3015 EGP = | 1 JMD | 2024-05-25 |
| 1 EGP = | 3.3226 JMD | 0.301 EGP = | 1 JMD | 2024-05-24 |
| 1 EGP = | 3.3159 JMD | 0.3016 EGP = | 1 JMD | 2024-05-23 |
| 1 EGP = | 3.3388 JMD | 0.2995 EGP = | 1 JMD | 2024-05-22 |
| 1 EGP = | 3.3537 JMD | 0.2982 EGP = | 1 JMD | 2024-05-21 |
| 1 EGP = | 3.3229 JMD | 0.3009 EGP = | 1 JMD | 2024-05-20 |
| 1 EGP = | 3.3158 JMD | 0.3016 EGP = | 1 JMD | 2024-05-19 |
| 1 EGP = | 3.3158 JMD | 0.3016 EGP = | 1 JMD | 2024-05-18 |
| 1 EGP = | 3.3345 JMD | 0.2999 EGP = | 1 JMD | 2024-05-17 |
| 1 EGP = | 3.2903 JMD | 0.3039 EGP = | 1 JMD | 2024-05-16 |
| 1 EGP = | 3.3314 JMD | 0.3002 EGP = | 1 JMD | 2024-05-15 |
| 1 EGP = | 3.3398 JMD | 0.2994 EGP = | 1 JMD | 2024-05-14 |
| 1 EGP = | 3.329 JMD | 0.3004 EGP = | 1 JMD | 2024-05-13 |
| 1 EGP = | 3.3067 JMD | 0.3024 EGP = | 1 JMD | 2024-05-12 |
| 1 EGP = | 3.3096 JMD | 0.3022 EGP = | 1 JMD | 2024-05-11 |
| 1 EGP = | 3.2938 JMD | 0.3036 EGP = | 1 JMD | 2024-05-10 |
| 1 EGP = | 3.3153 JMD | 0.3016 EGP = | 1 JMD | 2024-05-09 |
| 1 EGP = | 3.3033 JMD | 0.3027 EGP = | 1 JMD | 2024-05-08 |
| 1 EGP = | 3.2855 JMD | 0.3044 EGP = | 1 JMD | 2024-05-07 |
| 1 EGP = | 3.2689 JMD | 0.3059 EGP = | 1 JMD | 2024-05-06 |
| 1 EGP = | 3.2689 JMD | 0.3059 EGP = | 1 JMD | 2024-05-05 |
| 1 EGP = | 3.2689 JMD | 0.3059 EGP = | 1 JMD | 2024-05-04 |
| 1 EGP = | 3.2507 JMD | 0.3076 EGP = | 1 JMD | 2024-05-03 |
| 1 EGP = | 3.2384 JMD | 0.3088 EGP = | 1 JMD | 2024-05-02 |
| 1 EGP = | 3.2834 JMD | 0.3046 EGP = | 1 JMD | 2024-05-01 |
| 1 EGP = | 3.262 JMD | 0.3066 EGP = | 1 JMD | 2024-04-30 |
| 1 EGP = | 3.2801 JMD | 0.3049 EGP = | 1 JMD | 2024-04-29 |
| 1 EGP = | 3.2697 JMD | 0.3058 EGP = | 1 JMD | 2024-04-28 |
| 1 EGP = | 3.2697 JMD | 0.3058 EGP = | 1 JMD | 2024-04-27 |
| 1 EGP = | 3.254 JMD | 0.3073 EGP = | 1 JMD | 2024-04-26 |
| 1 EGP = | 3.2475 JMD | 0.3079 EGP = | 1 JMD | 2024-04-25 |
| 1 EGP = | 3.2328 JMD | 0.3093 EGP = | 1 JMD | 2024-04-24 |
| 1 EGP = | 3.235 JMD | 0.3091 EGP = | 1 JMD | 2024-04-23 |
| 1 EGP = | 3.2381 JMD | 0.3088 EGP = | 1 JMD | 2024-04-22 |
| 1 EGP = | 3.2248 JMD | 0.3101 EGP = | 1 JMD | 2024-04-21 |
| 1 EGP = | 3.2248 JMD | 0.3101 EGP = | 1 JMD | 2024-04-20 |
| 1 EGP = | 3.2261 JMD | 0.31 EGP = | 1 JMD | 2024-04-19 |
| 1 EGP = | 3.1962 JMD | 0.3129 EGP = | 1 JMD | 2024-04-18 |
| 1 EGP = | 3.1855 JMD | 0.3139 EGP = | 1 JMD | 2024-04-17 |
| 1 EGP = | 3.2029 JMD | 0.3122 EGP = | 1 JMD | 2024-04-16 |
| 1 EGP = | 3.1884 JMD | 0.3136 EGP = | 1 JMD | 2024-04-15 |
| 1 EGP = | 3.2596 JMD | 0.3068 EGP = | 1 JMD | 2024-04-14 |
| 1 EGP = | 3.2657 JMD | 0.3062 EGP = | 1 JMD | 2024-04-13 |
| 1 EGP = | 3.261 JMD | 0.3066 EGP = | 1 JMD | 2024-04-12 |
| 1 EGP = | 3.2938 JMD | 0.3036 EGP = | 1 JMD | 2024-04-11 |
| 1 EGP = | 3.2614 JMD | 0.3066 EGP = | 1 JMD | 2024-04-10 |
| 1 EGP = | 3.2433 JMD | 0.3083 EGP = | 1 JMD | 2024-04-09 |
| 1 EGP = | 3.2487 JMD | 0.3078 EGP = | 1 JMD | 2024-04-08 |
| 1 EGP = | 3.2606 JMD | 0.3067 EGP = | 1 JMD | 2024-04-07 |
| 1 EGP = | 3.2606 JMD | 0.3067 EGP = | 1 JMD | 2024-04-06 |
| 1 EGP = | 3.2571 JMD | 0.307 EGP = | 1 JMD | 2024-04-05 |
| 1 EGP = | 3.2098 JMD | 0.3115 EGP = | 1 JMD | 2024-04-04 |
| 1 EGP = | 3.2284 JMD | 0.3098 EGP = | 1 JMD | 2024-04-03 |
| 1 EGP = | 3.263 JMD | 0.3065 EGP = | 1 JMD | 2024-04-02 |
| 1 EGP = | 3.2607 JMD | 0.3067 EGP = | 1 JMD | 2024-04-01 |
| 1 EGP = | 3.2461 JMD | 0.3081 EGP = | 1 JMD | 2024-03-31 |
| 1 EGP = | 3.2461 JMD | 0.3081 EGP = | 1 JMD | 2024-03-30 |
| 1 EGP = | 3.2463 JMD | 0.308 EGP = | 1 JMD | 2024-03-29 |
| 1 EGP = | 3.2544 JMD | 0.3073 EGP = | 1 JMD | 2024-03-28 |
| 1 EGP = | 3.2504 JMD | 0.3077 EGP = | 1 JMD | 2024-03-27 |
| 1 EGP = | 3.2168 JMD | 0.3109 EGP = | 1 JMD | 2024-03-26 |
| 1 EGP = | 3.2985 JMD | 0.3032 EGP = | 1 JMD | 2024-03-25 |
| 1 EGP = | 3.2912 JMD | 0.3038 EGP = | 1 JMD | 2024-03-24 |
| 1 EGP = | 3.2912 JMD | 0.3038 EGP = | 1 JMD | 2024-03-23 |
| 1 EGP = | 3.3118 JMD | 0.3019 EGP = | 1 JMD | 2024-03-22 |
| 1 EGP = | 3.273 JMD | 0.3055 EGP = | 1 JMD | 2024-03-21 |
| 1 EGP = | 3.2778 JMD | 0.3051 EGP = | 1 JMD | 2024-03-20 |
| 1 EGP = | 3.2832 JMD | 0.3046 EGP = | 1 JMD | 2024-03-19 |
| 1 EGP = | 3.2794 JMD | 0.3049 EGP = | 1 JMD | 2024-03-18 |
| 1 EGP = | 3.2348 JMD | 0.3091 EGP = | 1 JMD | 2024-03-17 |
| 1 EGP = | 3.2348 JMD | 0.3091 EGP = | 1 JMD | 2024-03-16 |
| 1 EGP = | 3.2587 JMD | 0.3069 EGP = | 1 JMD | 2024-03-15 |
| 1 EGP = | 3.2382 JMD | 0.3088 EGP = | 1 JMD | 2024-03-14 |
| 1 EGP = | 3.1916 JMD | 0.3133 EGP = | 1 JMD | 2024-03-13 |
| 1 EGP = | 3.1804 JMD | 0.3144 EGP = | 1 JMD | 2024-03-12 |
| 1 EGP = | 3.1582 JMD | 0.3166 EGP = | 1 JMD | 2024-03-11 |
| 1 EGP = | 3.1415 JMD | 0.3183 EGP = | 1 JMD | 2024-03-10 |
| 1 EGP = | 3.1415 JMD | 0.3183 EGP = | 1 JMD | 2024-03-09 |
| 1 EGP = | 3.1365 JMD | 0.3188 EGP = | 1 JMD | 2024-03-08 |
| 1 EGP = | 3.1383 JMD | 0.3186 EGP = | 1 JMD | 2024-03-07 |
| 1 EGP = | 5.0365 JMD | 0.1986 EGP = | 1 JMD | 2024-03-06 |
| 1 EGP = | 5.043 JMD | 0.1983 EGP = | 1 JMD | 2024-03-05 |
| 1 EGP = | 5.0299 JMD | 0.1988 EGP = | 1 JMD | 2024-03-04 |
| 1 EGP = | 5.0402 JMD | 0.1984 EGP = | 1 JMD | 2024-03-03 |
| 1 EGP = | 5.0482 JMD | 0.1981 EGP = | 1 JMD | 2024-03-02 |
| 1 EGP = | 5.0553 JMD | 0.1978 EGP = | 1 JMD | 2024-03-01 |
| 1 EGP = | 5.048 JMD | 0.1981 EGP = | 1 JMD | 2024-02-29 |
| 1 EGP = | 5.0537 JMD | 0.1979 EGP = | 1 JMD | 2024-02-28 |
| 1 EGP = | 5.0656 JMD | 0.1974 EGP = | 1 JMD | 2024-02-27 |
| 1 EGP = | 5.0666 JMD | 0.1974 EGP = | 1 JMD | 2024-02-26 |
| 1 EGP = | 5.066 JMD | 0.1974 EGP = | 1 JMD | 2024-02-25 |
| 1 EGP = | 5.0617 JMD | 0.1976 EGP = | 1 JMD | 2024-02-24 |
| 1 EGP = | 5.0835 JMD | 0.1967 EGP = | 1 JMD | 2024-02-23 |
| 1 EGP = | 5.0532 JMD | 0.1979 EGP = | 1 JMD | 2024-02-22 |
| 1 EGP = | 5.0637 JMD | 0.1975 EGP = | 1 JMD | 2024-02-21 |
| 1 EGP = | 5.076 JMD | 0.197 EGP = | 1 JMD | 2024-02-20 |
| 1 EGP = | 5.0639 JMD | 0.1975 EGP = | 1 JMD | 2024-02-19 |
| 1 EGP = | 5.0653 JMD | 0.1974 EGP = | 1 JMD | 2024-02-18 |
| 1 EGP = | 5.0867 JMD | 0.1966 EGP = | 1 JMD | 2024-02-17 |
| 1 EGP = | 5.0665 JMD | 0.1974 EGP = | 1 JMD | 2024-02-16 |
| 1 EGP = | 5.0585 JMD | 0.1977 EGP = | 1 JMD | 2024-02-15 |
| 1 EGP = | 5.0912 JMD | 0.1964 EGP = | 1 JMD | 2024-02-14 |
| 1 EGP = | 5.0655 JMD | 0.1974 EGP = | 1 JMD | 2024-02-13 |
| 1 EGP = | 5.0552 JMD | 0.1978 EGP = | 1 JMD | 2024-02-12 |
| 1 EGP = | 5.0646 JMD | 0.1974 EGP = | 1 JMD | 2024-02-11 |
| 1 EGP = | 5.0646 JMD | 0.1974 EGP = | 1 JMD | 2024-02-10 |
| 1 EGP = | 5.0272 JMD | 0.1989 EGP = | 1 JMD | 2024-02-09 |
| 1 EGP = | 5.046 JMD | 0.1982 EGP = | 1 JMD | 2024-02-08 |
| 1 EGP = | 5.041 JMD | 0.1984 EGP = | 1 JMD | 2024-02-07 |
| 1 EGP = | 5.0541 JMD | 0.1979 EGP = | 1 JMD | 2024-02-06 |
| 1 EGP = | 5.0978 JMD | 0.1962 EGP = | 1 JMD | 2024-02-05 |
| 1 EGP = | 5.093 JMD | 0.1963 EGP = | 1 JMD | 2024-02-04 |
| 1 EGP = | 5.093 JMD | 0.1963 EGP = | 1 JMD | 2024-02-03 |
| 1 EGP = | 5.0054 JMD | 0.1998 EGP = | 1 JMD | 2024-02-02 |
| 1 EGP = | 5.0484 JMD | 0.1981 EGP = | 1 JMD | 2024-02-01 |
| 1 EGP = | 5.0312 JMD | 0.1988 EGP = | 1 JMD | 2024-01-31 |
| 1 EGP = | 5.0273 JMD | 0.1989 EGP = | 1 JMD | 2024-01-30 |
| 1 EGP = | 5.0557 JMD | 0.1978 EGP = | 1 JMD | 2024-01-29 |
| 1 EGP = | 5.0407 JMD | 0.1984 EGP = | 1 JMD | 2024-01-28 |
| 1 EGP = | 5.0407 JMD | 0.1984 EGP = | 1 JMD | 2024-01-27 |
| 1 EGP = | 5.0619 JMD | 0.1976 EGP = | 1 JMD | 2024-01-26 |
| 1 EGP = | 5.0447 JMD | 0.1982 EGP = | 1 JMD | 2024-01-25 |
| 1 EGP = | 5.0356 JMD | 0.1986 EGP = | 1 JMD | 2024-01-24 |
| 1 EGP = | 5.0214 JMD | 0.1991 EGP = | 1 JMD | 2024-01-23 |
| 1 EGP = | 5.026 JMD | 0.199 EGP = | 1 JMD | 2024-01-22 |
| 1 EGP = | 5.0323 JMD | 0.1987 EGP = | 1 JMD | 2024-01-21 |
| 1 EGP = | 5.0442 JMD | 0.1982 EGP = | 1 JMD | 2024-01-20 |
| 1 EGP = | 5.0223 JMD | 0.1991 EGP = | 1 JMD | 2024-01-19 |
| 1 EGP = | 5.0095 JMD | 0.1996 EGP = | 1 JMD | 2024-01-18 |
| 1 EGP = | 5.0363 JMD | 0.1986 EGP = | 1 JMD | 2024-01-17 |
| 1 EGP = | 5.0397 JMD | 0.1984 EGP = | 1 JMD | 2024-01-16 |
| 1 EGP = | 5.03 JMD | 0.1988 EGP = | 1 JMD | 2024-01-15 |
| 1 EGP = | 5.0275 JMD | 0.1989 EGP = | 1 JMD | 2024-01-14 |
| 1 EGP = | 5.028 JMD | 0.1989 EGP = | 1 JMD | 2024-01-13 |
| 1 EGP = | 5.0127 JMD | 0.1995 EGP = | 1 JMD | 2024-01-12 |
| 1 EGP = | 4.9958 JMD | 0.2002 EGP = | 1 JMD | 2024-01-11 |
| 1 EGP = | 4.9969 JMD | 0.2001 EGP = | 1 JMD | 2024-01-10 |
| 1 EGP = | 4.9865 JMD | 0.2005 EGP = | 1 JMD | 2024-01-09 |
| 1 EGP = | 4.9923 JMD | 0.2003 EGP = | 1 JMD | 2024-01-08 |
| 1 EGP = | 5.0037 JMD | 0.1999 EGP = | 1 JMD | 2024-01-07 |
| 1 EGP = | 5.017 JMD | 0.1993 EGP = | 1 JMD | 2024-01-06 |
| 1 EGP = | 5.0105 JMD | 0.1996 EGP = | 1 JMD | 2024-01-05 |
| 1 EGP = | 4.9944 JMD | 0.2002 EGP = | 1 JMD | 2024-01-04 |
| 1 EGP = | 4.9903 JMD | 0.2004 EGP = | 1 JMD | 2024-01-03 |
| 1 EGP = | 5.0069 JMD | 0.1997 EGP = | 1 JMD | 2024-01-02 |
| 1 EGP = | 4.9992 JMD | 0.2 EGP = | 1 JMD | 2024-01-01 |
| 1 EGP = | 4.9965 JMD | 0.2001 EGP = | 1 JMD | 2023-12-31 |
| 1 EGP = | 5.0068 JMD | 0.1997 EGP = | 1 JMD | 2023-12-30 |
| 1 EGP = | 5.0138 JMD | 0.1994 EGP = | 1 JMD | 2023-12-29 |
| 1 EGP = | 4.9879 JMD | 0.2005 EGP = | 1 JMD | 2023-12-28 |
| 1 EGP = | 5.025 JMD | 0.199 EGP = | 1 JMD | 2023-12-27 |
| 1 EGP = | 5.0287 JMD | 0.1989 EGP = | 1 JMD | 2023-12-26 |
| 1 EGP = | 5.0379 JMD | 0.1985 EGP = | 1 JMD | 2023-12-25 |
| 1 EGP = | 5.0241 JMD | 0.199 EGP = | 1 JMD | 2023-12-24 |
| 1 EGP = | 5.0241 JMD | 0.199 EGP = | 1 JMD | 2023-12-23 |
| 1 EGP = | 5.0245 JMD | 0.199 EGP = | 1 JMD | 2023-12-22 |
| 1 EGP = | 5.0122 JMD | 0.1995 EGP = | 1 JMD | 2023-12-21 |
| 1 EGP = | 5.0041 JMD | 0.1998 EGP = | 1 JMD | 2023-12-20 |
| 1 EGP = | 5.0162 JMD | 0.1994 EGP = | 1 JMD | 2023-12-19 |
| 1 EGP = | 5.0672 JMD | 0.1973 EGP = | 1 JMD | 2023-12-18 |
| 1 EGP = | 5.0659 JMD | 0.1974 EGP = | 1 JMD | 2023-12-17 |
| 1 EGP = | 5.0318 JMD | 0.1987 EGP = | 1 JMD | 2023-12-16 |
| 1 EGP = | 5.006 JMD | 0.1998 EGP = | 1 JMD | 2023-12-15 |
| 1 EGP = | 4.9866 JMD | 0.2005 EGP = | 1 JMD | 2023-12-14 |
| 1 EGP = | 5.0325 JMD | 0.1987 EGP = | 1 JMD | 2023-12-13 |
| 1 EGP = | 5.0358 JMD | 0.1986 EGP = | 1 JMD | 2023-12-12 |
| 1 EGP = | 5.0441 JMD | 0.1983 EGP = | 1 JMD | 2023-12-11 |
| 1 EGP = | 5.0368 JMD | 0.1985 EGP = | 1 JMD | 2023-12-10 |
| 1 EGP = | 5.0433 JMD | 0.1983 EGP = | 1 JMD | 2023-12-09 |
| 1 EGP = | 5.0312 JMD | 0.1988 EGP = | 1 JMD | 2023-12-08 |
| 1 EGP = | 5.0303 JMD | 0.1988 EGP = | 1 JMD | 2023-12-07 |
| 1 EGP = | 5.0312 JMD | 0.1988 EGP = | 1 JMD | 2023-12-06 |
| 1 EGP = | 5.035 JMD | 0.1986 EGP = | 1 JMD | 2023-12-05 |