Last Year History for EGP/JPY
| EGP | JPY | EGP | JPY | Date |
|---|---|---|---|---|
| 1 EGP = | 3.1098 JPY | 0.3216 EGP = | 1 JPY | 2024-11-21 |
| 1 EGP = | 3.1337 JPY | 0.3191 EGP = | 1 JPY | 2024-11-20 |
| 1 EGP = | 3.1054 JPY | 0.322 EGP = | 1 JPY | 2024-11-19 |
| 1 EGP = | 3.1356 JPY | 0.3189 EGP = | 1 JPY | 2024-11-18 |
| 1 EGP = | 3.1303 JPY | 0.3195 EGP = | 1 JPY | 2024-11-17 |
| 1 EGP = | 3.1303 JPY | 0.3195 EGP = | 1 JPY | 2024-11-16 |
| 1 EGP = | 3.1467 JPY | 0.3178 EGP = | 1 JPY | 2024-11-15 |
| 1 EGP = | 3.1599 JPY | 0.3165 EGP = | 1 JPY | 2024-11-14 |
| 1 EGP = | 3.1421 JPY | 0.3183 EGP = | 1 JPY | 2024-11-13 |
| 1 EGP = | 3.1291 JPY | 0.3196 EGP = | 1 JPY | 2024-11-12 |
| 1 EGP = | 3.122 JPY | 0.3203 EGP = | 1 JPY | 2024-11-11 |
| 1 EGP = | 3.098 JPY | 0.3228 EGP = | 1 JPY | 2024-11-10 |
| 1 EGP = | 3.098 JPY | 0.3228 EGP = | 1 JPY | 2024-11-09 |
| 1 EGP = | 3.0871 JPY | 0.3239 EGP = | 1 JPY | 2024-11-08 |
| 1 EGP = | 3.125 JPY | 0.32 EGP = | 1 JPY | 2024-11-07 |
| 1 EGP = | 3.1306 JPY | 0.3194 EGP = | 1 JPY | 2024-11-06 |
| 1 EGP = | 3.0987 JPY | 0.3227 EGP = | 1 JPY | 2024-11-05 |
| 1 EGP = | 3.0923 JPY | 0.3234 EGP = | 1 JPY | 2024-11-04 |
| 1 EGP = | 3.1408 JPY | 0.3184 EGP = | 1 JPY | 2024-11-03 |
| 1 EGP = | 3.1408 JPY | 0.3184 EGP = | 1 JPY | 2024-11-02 |
| 1 EGP = | 3.1212 JPY | 0.3204 EGP = | 1 JPY | 2024-11-01 |
| 1 EGP = | 3.1198 JPY | 0.3205 EGP = | 1 JPY | 2024-10-31 |
| 1 EGP = | 3.138 JPY | 0.3187 EGP = | 1 JPY | 2024-10-30 |
| 1 EGP = | 3.1503 JPY | 0.3174 EGP = | 1 JPY | 2024-10-29 |
| 1 EGP = | 3.1404 JPY | 0.3184 EGP = | 1 JPY | 2024-10-28 |
| 1 EGP = | 3.1238 JPY | 0.3201 EGP = | 1 JPY | 2024-10-27 |
| 1 EGP = | 3.1238 JPY | 0.3201 EGP = | 1 JPY | 2024-10-26 |
| 1 EGP = | 3.116 JPY | 0.3209 EGP = | 1 JPY | 2024-10-25 |
| 1 EGP = | 3.114 JPY | 0.3211 EGP = | 1 JPY | 2024-10-24 |
| 1 EGP = | 3.1329 JPY | 0.3192 EGP = | 1 JPY | 2024-10-23 |
| 1 EGP = | 3.0986 JPY | 0.3227 EGP = | 1 JPY | 2024-10-22 |
| 1 EGP = | 3.0852 JPY | 0.3241 EGP = | 1 JPY | 2024-10-21 |
| 1 EGP = | 3.0775 JPY | 0.3249 EGP = | 1 JPY | 2024-10-20 |
| 1 EGP = | 3.0769 JPY | 0.325 EGP = | 1 JPY | 2024-10-19 |
| 1 EGP = | 3.083 JPY | 0.3244 EGP = | 1 JPY | 2024-10-18 |
| 1 EGP = | 3.0728 JPY | 0.3254 EGP = | 1 JPY | 2024-10-17 |
| 1 EGP = | 3.0719 JPY | 0.3255 EGP = | 1 JPY | 2024-10-16 |
| 1 EGP = | 3.0686 JPY | 0.3259 EGP = | 1 JPY | 2024-10-15 |
| 1 EGP = | 3.0722 JPY | 0.3255 EGP = | 1 JPY | 2024-10-14 |
| 1 EGP = | 3.0743 JPY | 0.3253 EGP = | 1 JPY | 2024-10-13 |
| 1 EGP = | 3.0743 JPY | 0.3253 EGP = | 1 JPY | 2024-10-12 |
| 1 EGP = | 3.0654 JPY | 0.3262 EGP = | 1 JPY | 2024-10-11 |
| 1 EGP = | 3.0665 JPY | 0.3261 EGP = | 1 JPY | 2024-10-10 |
| 1 EGP = | 3.0623 JPY | 0.3266 EGP = | 1 JPY | 2024-10-09 |
| 1 EGP = | 3.047 JPY | 0.3282 EGP = | 1 JPY | 2024-10-08 |
| 1 EGP = | 3.0617 JPY | 0.3266 EGP = | 1 JPY | 2024-10-07 |
| 1 EGP = | 3.0788 JPY | 0.3248 EGP = | 1 JPY | 2024-10-06 |
| 1 EGP = | 3.0788 JPY | 0.3248 EGP = | 1 JPY | 2024-10-05 |
| 1 EGP = | 3.0297 JPY | 0.3301 EGP = | 1 JPY | 2024-10-04 |
| 1 EGP = | 3.0387 JPY | 0.3291 EGP = | 1 JPY | 2024-10-03 |
| 1 EGP = | 2.9819 JPY | 0.3354 EGP = | 1 JPY | 2024-10-02 |
| 1 EGP = | 2.9808 JPY | 0.3355 EGP = | 1 JPY | 2024-10-01 |
| 1 EGP = | 2.9522 JPY | 0.3387 EGP = | 1 JPY | 2024-09-30 |
| 1 EGP = | 2.9427 JPY | 0.3398 EGP = | 1 JPY | 2024-09-29 |
| 1 EGP = | 2.9427 JPY | 0.3398 EGP = | 1 JPY | 2024-09-28 |
| 1 EGP = | 2.9592 JPY | 0.3379 EGP = | 1 JPY | 2024-09-27 |
| 1 EGP = | 2.9927 JPY | 0.3341 EGP = | 1 JPY | 2024-09-26 |
| 1 EGP = | 2.9668 JPY | 0.3371 EGP = | 1 JPY | 2024-09-25 |
| 1 EGP = | 2.9636 JPY | 0.3374 EGP = | 1 JPY | 2024-09-24 |
| 1 EGP = | 2.9523 JPY | 0.3387 EGP = | 1 JPY | 2024-09-23 |
| 1 EGP = | 2.9684 JPY | 0.3369 EGP = | 1 JPY | 2024-09-22 |
| 1 EGP = | 2.9684 JPY | 0.3369 EGP = | 1 JPY | 2024-09-21 |
| 1 EGP = | 2.966 JPY | 0.3372 EGP = | 1 JPY | 2024-09-20 |
| 1 EGP = | 2.9431 JPY | 0.3398 EGP = | 1 JPY | 2024-09-19 |
| 1 EGP = | 2.9182 JPY | 0.3427 EGP = | 1 JPY | 2024-09-18 |
| 1 EGP = | 2.9047 JPY | 0.3443 EGP = | 1 JPY | 2024-09-17 |
| 1 EGP = | 2.8962 JPY | 0.3453 EGP = | 1 JPY | 2024-09-16 |
| 1 EGP = | 2.9126 JPY | 0.3433 EGP = | 1 JPY | 2024-09-15 |
| 1 EGP = | 2.9128 JPY | 0.3433 EGP = | 1 JPY | 2024-09-14 |
| 1 EGP = | 2.9034 JPY | 0.3444 EGP = | 1 JPY | 2024-09-13 |
| 1 EGP = | 2.9464 JPY | 0.3394 EGP = | 1 JPY | 2024-09-12 |
| 1 EGP = | 2.9277 JPY | 0.3416 EGP = | 1 JPY | 2024-09-11 |
| 1 EGP = | 2.9601 JPY | 0.3378 EGP = | 1 JPY | 2024-09-10 |
| 1 EGP = | 2.9641 JPY | 0.3374 EGP = | 1 JPY | 2024-09-09 |
| 1 EGP = | 2.9409 JPY | 0.34 EGP = | 1 JPY | 2024-09-08 |
| 1 EGP = | 2.9409 JPY | 0.34 EGP = | 1 JPY | 2024-09-07 |
| 1 EGP = | 2.9475 JPY | 0.3393 EGP = | 1 JPY | 2024-09-06 |
| 1 EGP = | 2.9635 JPY | 0.3374 EGP = | 1 JPY | 2024-09-05 |
| 1 EGP = | 2.9882 JPY | 0.3347 EGP = | 1 JPY | 2024-09-04 |
| 1 EGP = | 3.0084 JPY | 0.3324 EGP = | 1 JPY | 2024-09-03 |
| 1 EGP = | 3.0214 JPY | 0.331 EGP = | 1 JPY | 2024-09-02 |
| 1 EGP = | 3.0105 JPY | 0.3322 EGP = | 1 JPY | 2024-09-01 |
| 1 EGP = | 3.0101 JPY | 0.3322 EGP = | 1 JPY | 2024-08-31 |
| 1 EGP = | 2.9848 JPY | 0.335 EGP = | 1 JPY | 2024-08-30 |
| 1 EGP = | 2.9704 JPY | 0.3367 EGP = | 1 JPY | 2024-08-29 |
| 1 EGP = | 2.9641 JPY | 0.3374 EGP = | 1 JPY | 2024-08-28 |
| 1 EGP = | 2.9741 JPY | 0.3362 EGP = | 1 JPY | 2024-08-27 |
| 1 EGP = | 2.9518 JPY | 0.3388 EGP = | 1 JPY | 2024-08-26 |
| 1 EGP = | 2.9636 JPY | 0.3374 EGP = | 1 JPY | 2024-08-25 |
| 1 EGP = | 2.9633 JPY | 0.3375 EGP = | 1 JPY | 2024-08-24 |
| 1 EGP = | 2.9959 JPY | 0.3338 EGP = | 1 JPY | 2024-08-23 |
| 1 EGP = | 2.9851 JPY | 0.335 EGP = | 1 JPY | 2024-08-22 |
| 1 EGP = | 2.9887 JPY | 0.3346 EGP = | 1 JPY | 2024-08-21 |
| 1 EGP = | 2.9986 JPY | 0.3335 EGP = | 1 JPY | 2024-08-20 |
| 1 EGP = | 2.998 JPY | 0.3336 EGP = | 1 JPY | 2024-08-19 |
| 1 EGP = | 3.022 JPY | 0.3309 EGP = | 1 JPY | 2024-08-18 |
| 1 EGP = | 3.022 JPY | 0.3309 EGP = | 1 JPY | 2024-08-17 |
| 1 EGP = | 3.0405 JPY | 0.3289 EGP = | 1 JPY | 2024-08-16 |
| 1 EGP = | 3.0106 JPY | 0.3322 EGP = | 1 JPY | 2024-08-15 |
| 1 EGP = | 2.9798 JPY | 0.3356 EGP = | 1 JPY | 2024-08-14 |
| 1 EGP = | 2.9938 JPY | 0.334 EGP = | 1 JPY | 2024-08-13 |
| 1 EGP = | 2.9864 JPY | 0.3349 EGP = | 1 JPY | 2024-08-12 |
| 1 EGP = | 2.9813 JPY | 0.3354 EGP = | 1 JPY | 2024-08-11 |
| 1 EGP = | 2.9815 JPY | 0.3354 EGP = | 1 JPY | 2024-08-10 |
| 1 EGP = | 2.9899 JPY | 0.3345 EGP = | 1 JPY | 2024-08-09 |
| 1 EGP = | 2.9653 JPY | 0.3372 EGP = | 1 JPY | 2024-08-08 |
| 1 EGP = | 2.9977 JPY | 0.3336 EGP = | 1 JPY | 2024-08-07 |
| 1 EGP = | 2.9409 JPY | 0.34 EGP = | 1 JPY | 2024-08-06 |
| 1 EGP = | 2.8715 JPY | 0.3482 EGP = | 1 JPY | 2024-08-05 |
| 1 EGP = | 3.0147 JPY | 0.3317 EGP = | 1 JPY | 2024-08-04 |
| 1 EGP = | 3.0147 JPY | 0.3317 EGP = | 1 JPY | 2024-08-03 |
| 1 EGP = | 3.0581 JPY | 0.327 EGP = | 1 JPY | 2024-08-02 |
| 1 EGP = | 3.0775 JPY | 0.3249 EGP = | 1 JPY | 2024-08-01 |
| 1 EGP = | 3.0954 JPY | 0.3231 EGP = | 1 JPY | 2024-07-31 |
| 1 EGP = | 3.2004 JPY | 0.3125 EGP = | 1 JPY | 2024-07-30 |
| 1 EGP = | 3.1799 JPY | 0.3145 EGP = | 1 JPY | 2024-07-29 |
| 1 EGP = | 3.1853 JPY | 0.3139 EGP = | 1 JPY | 2024-07-28 |
| 1 EGP = | 3.1853 JPY | 0.3139 EGP = | 1 JPY | 2024-07-27 |
| 1 EGP = | 3.1887 JPY | 0.3136 EGP = | 1 JPY | 2024-07-26 |
| 1 EGP = | 3.1504 JPY | 0.3174 EGP = | 1 JPY | 2024-07-25 |
| 1 EGP = | 3.2012 JPY | 0.3124 EGP = | 1 JPY | 2024-07-24 |
| 1 EGP = | 3.2243 JPY | 0.3101 EGP = | 1 JPY | 2024-07-23 |
| 1 EGP = | 3.2374 JPY | 0.3089 EGP = | 1 JPY | 2024-07-22 |
| 1 EGP = | 3.2662 JPY | 0.3062 EGP = | 1 JPY | 2024-07-21 |
| 1 EGP = | 3.2662 JPY | 0.3062 EGP = | 1 JPY | 2024-07-20 |
| 1 EGP = | 3.2616 JPY | 0.3066 EGP = | 1 JPY | 2024-07-19 |
| 1 EGP = | 3.2433 JPY | 0.3083 EGP = | 1 JPY | 2024-07-18 |
| 1 EGP = | 3.2439 JPY | 0.3083 EGP = | 1 JPY | 2024-07-17 |
| 1 EGP = | 3.2975 JPY | 0.3033 EGP = | 1 JPY | 2024-07-16 |
| 1 EGP = | 3.2923 JPY | 0.3037 EGP = | 1 JPY | 2024-07-15 |
| 1 EGP = | 3.2907 JPY | 0.3039 EGP = | 1 JPY | 2024-07-14 |
| 1 EGP = | 3.2911 JPY | 0.3039 EGP = | 1 JPY | 2024-07-13 |
| 1 EGP = | 3.3165 JPY | 0.3015 EGP = | 1 JPY | 2024-07-12 |
| 1 EGP = | 3.3653 JPY | 0.2972 EGP = | 1 JPY | 2024-07-11 |
| 1 EGP = | 3.3664 JPY | 0.2971 EGP = | 1 JPY | 2024-07-10 |
| 1 EGP = | 3.3471 JPY | 0.2988 EGP = | 1 JPY | 2024-07-09 |
| 1 EGP = | 3.3585 JPY | 0.2978 EGP = | 1 JPY | 2024-07-08 |
| 1 EGP = | 3.353 JPY | 0.2982 EGP = | 1 JPY | 2024-07-07 |
| 1 EGP = | 3.3579 JPY | 0.2978 EGP = | 1 JPY | 2024-07-06 |
| 1 EGP = | 3.3484 JPY | 0.2986 EGP = | 1 JPY | 2024-07-05 |
| 1 EGP = | 3.356 JPY | 0.298 EGP = | 1 JPY | 2024-07-04 |
| 1 EGP = | 3.3609 JPY | 0.2975 EGP = | 1 JPY | 2024-07-03 |
| 1 EGP = | 3.3586 JPY | 0.2977 EGP = | 1 JPY | 2024-07-02 |
| 1 EGP = | 3.3415 JPY | 0.2993 EGP = | 1 JPY | 2024-07-01 |
| 1 EGP = | 3.3534 JPY | 0.2982 EGP = | 1 JPY | 2024-06-30 |
| 1 EGP = | 3.3532 JPY | 0.2982 EGP = | 1 JPY | 2024-06-29 |
| 1 EGP = | 3.3461 JPY | 0.2989 EGP = | 1 JPY | 2024-06-28 |
| 1 EGP = | 3.3335 JPY | 0.3 EGP = | 1 JPY | 2024-06-27 |
| 1 EGP = | 3.3194 JPY | 0.3013 EGP = | 1 JPY | 2024-06-26 |
| 1 EGP = | 3.295 JPY | 0.3035 EGP = | 1 JPY | 2024-06-25 |
| 1 EGP = | 3.2977 JPY | 0.3032 EGP = | 1 JPY | 2024-06-24 |
| 1 EGP = | 3.3524 JPY | 0.2983 EGP = | 1 JPY | 2024-06-23 |
| 1 EGP = | 3.3524 JPY | 0.2983 EGP = | 1 JPY | 2024-06-22 |
| 1 EGP = | 3.3311 JPY | 0.3002 EGP = | 1 JPY | 2024-06-21 |
| 1 EGP = | 3.3211 JPY | 0.3011 EGP = | 1 JPY | 2024-06-20 |
| 1 EGP = | 3.3082 JPY | 0.3023 EGP = | 1 JPY | 2024-06-19 |
| 1 EGP = | 3.3137 JPY | 0.3018 EGP = | 1 JPY | 2024-06-18 |
| 1 EGP = | 3.3049 JPY | 0.3026 EGP = | 1 JPY | 2024-06-17 |
| 1 EGP = | 3.3046 JPY | 0.3026 EGP = | 1 JPY | 2024-06-16 |
| 1 EGP = | 3.3052 JPY | 0.3026 EGP = | 1 JPY | 2024-06-15 |
| 1 EGP = | 3.293 JPY | 0.3037 EGP = | 1 JPY | 2024-06-14 |
| 1 EGP = | 3.2925 JPY | 0.3037 EGP = | 1 JPY | 2024-06-13 |
| 1 EGP = | 3.3011 JPY | 0.3029 EGP = | 1 JPY | 2024-06-12 |
| 1 EGP = | 3.3016 JPY | 0.3029 EGP = | 1 JPY | 2024-06-11 |
| 1 EGP = | 3.2932 JPY | 0.3037 EGP = | 1 JPY | 2024-06-10 |
| 1 EGP = | 3.2974 JPY | 0.3033 EGP = | 1 JPY | 2024-06-09 |
| 1 EGP = | 3.2974 JPY | 0.3033 EGP = | 1 JPY | 2024-06-08 |
| 1 EGP = | 3.2727 JPY | 0.3056 EGP = | 1 JPY | 2024-06-07 |
| 1 EGP = | 3.2736 JPY | 0.3055 EGP = | 1 JPY | 2024-06-06 |
| 1 EGP = | 3.2865 JPY | 0.3043 EGP = | 1 JPY | 2024-06-05 |
| 1 EGP = | 3.278 JPY | 0.3051 EGP = | 1 JPY | 2024-06-04 |
| 1 EGP = | 3.3254 JPY | 0.3007 EGP = | 1 JPY | 2024-06-03 |
| 1 EGP = | 3.3341 JPY | 0.2999 EGP = | 1 JPY | 2024-06-02 |
| 1 EGP = | 3.3341 JPY | 0.2999 EGP = | 1 JPY | 2024-06-01 |
| 1 EGP = | 3.3298 JPY | 0.3003 EGP = | 1 JPY | 2024-05-31 |
| 1 EGP = | 3.3189 JPY | 0.3013 EGP = | 1 JPY | 2024-05-30 |
| 1 EGP = | 3.3167 JPY | 0.3015 EGP = | 1 JPY | 2024-05-29 |
| 1 EGP = | 3.3096 JPY | 0.3021 EGP = | 1 JPY | 2024-05-28 |
| 1 EGP = | 3.3279 JPY | 0.3005 EGP = | 1 JPY | 2024-05-27 |
| 1 EGP = | 3.3306 JPY | 0.3002 EGP = | 1 JPY | 2024-05-26 |
| 1 EGP = | 3.3304 JPY | 0.3003 EGP = | 1 JPY | 2024-05-25 |
| 1 EGP = | 3.3304 JPY | 0.3003 EGP = | 1 JPY | 2024-05-24 |
| 1 EGP = | 3.3261 JPY | 0.3007 EGP = | 1 JPY | 2024-05-23 |
| 1 EGP = | 3.3452 JPY | 0.2989 EGP = | 1 JPY | 2024-05-22 |
| 1 EGP = | 3.3481 JPY | 0.2987 EGP = | 1 JPY | 2024-05-21 |
| 1 EGP = | 3.3265 JPY | 0.3006 EGP = | 1 JPY | 2024-05-20 |
| 1 EGP = | 3.3251 JPY | 0.3007 EGP = | 1 JPY | 2024-05-19 |
| 1 EGP = | 3.3251 JPY | 0.3007 EGP = | 1 JPY | 2024-05-18 |
| 1 EGP = | 3.3223 JPY | 0.301 EGP = | 1 JPY | 2024-05-17 |
| 1 EGP = | 3.2852 JPY | 0.3044 EGP = | 1 JPY | 2024-05-16 |
| 1 EGP = | 3.3269 JPY | 0.3006 EGP = | 1 JPY | 2024-05-15 |
| 1 EGP = | 3.3373 JPY | 0.2996 EGP = | 1 JPY | 2024-05-14 |
| 1 EGP = | 3.3121 JPY | 0.3019 EGP = | 1 JPY | 2024-05-13 |
| 1 EGP = | 3.2918 JPY | 0.3038 EGP = | 1 JPY | 2024-05-12 |
| 1 EGP = | 3.292 JPY | 0.3038 EGP = | 1 JPY | 2024-05-11 |
| 1 EGP = | 3.2851 JPY | 0.3044 EGP = | 1 JPY | 2024-05-10 |
| 1 EGP = | 3.293 JPY | 0.3037 EGP = | 1 JPY | 2024-05-09 |
| 1 EGP = | 3.2665 JPY | 0.3061 EGP = | 1 JPY | 2024-05-08 |
| 1 EGP = | 3.2404 JPY | 0.3086 EGP = | 1 JPY | 2024-05-07 |
| 1 EGP = | 3.2072 JPY | 0.3118 EGP = | 1 JPY | 2024-05-06 |
| 1 EGP = | 3.1957 JPY | 0.3129 EGP = | 1 JPY | 2024-05-05 |
| 1 EGP = | 3.1957 JPY | 0.3129 EGP = | 1 JPY | 2024-05-04 |
| 1 EGP = | 3.1922 JPY | 0.3133 EGP = | 1 JPY | 2024-05-03 |
| 1 EGP = | 3.2356 JPY | 0.3091 EGP = | 1 JPY | 2024-05-02 |
| 1 EGP = | 3.2994 JPY | 0.3031 EGP = | 1 JPY | 2024-05-01 |
| 1 EGP = | 3.2744 JPY | 0.3054 EGP = | 1 JPY | 2024-04-30 |
| 1 EGP = | 3.2684 JPY | 0.306 EGP = | 1 JPY | 2024-04-29 |
| 1 EGP = | 3.3032 JPY | 0.3027 EGP = | 1 JPY | 2024-04-28 |
| 1 EGP = | 3.3032 JPY | 0.3027 EGP = | 1 JPY | 2024-04-27 |
| 1 EGP = | 3.2715 JPY | 0.3057 EGP = | 1 JPY | 2024-04-26 |
| 1 EGP = | 3.2494 JPY | 0.3077 EGP = | 1 JPY | 2024-04-25 |
| 1 EGP = | 3.2363 JPY | 0.309 EGP = | 1 JPY | 2024-04-24 |
| 1 EGP = | 3.2194 JPY | 0.3106 EGP = | 1 JPY | 2024-04-23 |
| 1 EGP = | 3.2175 JPY | 0.3108 EGP = | 1 JPY | 2024-04-22 |
| 1 EGP = | 3.2063 JPY | 0.3119 EGP = | 1 JPY | 2024-04-21 |
| 1 EGP = | 3.2063 JPY | 0.3119 EGP = | 1 JPY | 2024-04-20 |
| 1 EGP = | 3.1968 JPY | 0.3128 EGP = | 1 JPY | 2024-04-19 |
| 1 EGP = | 3.1835 JPY | 0.3141 EGP = | 1 JPY | 2024-04-18 |
| 1 EGP = | 3.1689 JPY | 0.3156 EGP = | 1 JPY | 2024-04-17 |
| 1 EGP = | 3.1836 JPY | 0.3141 EGP = | 1 JPY | 2024-04-16 |
| 1 EGP = | 3.1663 JPY | 0.3158 EGP = | 1 JPY | 2024-04-15 |
| 1 EGP = | 3.2312 JPY | 0.3095 EGP = | 1 JPY | 2024-04-14 |
| 1 EGP = | 3.2312 JPY | 0.3095 EGP = | 1 JPY | 2024-04-13 |
| 1 EGP = | 3.2246 JPY | 0.3101 EGP = | 1 JPY | 2024-04-12 |
| 1 EGP = | 3.2215 JPY | 0.3104 EGP = | 1 JPY | 2024-04-11 |
| 1 EGP = | 3.1939 JPY | 0.3131 EGP = | 1 JPY | 2024-04-10 |
| 1 EGP = | 3.1935 JPY | 0.3131 EGP = | 1 JPY | 2024-04-09 |
| 1 EGP = | 3.1907 JPY | 0.3134 EGP = | 1 JPY | 2024-04-08 |
| 1 EGP = | 3.2035 JPY | 0.3122 EGP = | 1 JPY | 2024-04-07 |
| 1 EGP = | 3.2035 JPY | 0.3122 EGP = | 1 JPY | 2024-04-06 |
| 1 EGP = | 3.196 JPY | 0.3129 EGP = | 1 JPY | 2024-04-05 |
| 1 EGP = | 3.2033 JPY | 0.3122 EGP = | 1 JPY | 2024-04-04 |
| 1 EGP = | 3.1895 JPY | 0.3135 EGP = | 1 JPY | 2024-04-03 |
| 1 EGP = | 3.2169 JPY | 0.3109 EGP = | 1 JPY | 2024-04-02 |
| 1 EGP = | 3.2085 JPY | 0.3117 EGP = | 1 JPY | 2024-04-01 |
| 1 EGP = | 3.1962 JPY | 0.3129 EGP = | 1 JPY | 2024-03-31 |
| 1 EGP = | 3.1962 JPY | 0.3129 EGP = | 1 JPY | 2024-03-30 |
| 1 EGP = | 3.1898 JPY | 0.3135 EGP = | 1 JPY | 2024-03-29 |
| 1 EGP = | 3.2025 JPY | 0.3123 EGP = | 1 JPY | 2024-03-28 |
| 1 EGP = | 3.1975 JPY | 0.3127 EGP = | 1 JPY | 2024-03-27 |
| 1 EGP = | 3.1672 JPY | 0.3157 EGP = | 1 JPY | 2024-03-26 |
| 1 EGP = | 3.2473 JPY | 0.308 EGP = | 1 JPY | 2024-03-25 |
| 1 EGP = | 3.2534 JPY | 0.3074 EGP = | 1 JPY | 2024-03-24 |
| 1 EGP = | 3.2534 JPY | 0.3074 EGP = | 1 JPY | 2024-03-23 |
| 1 EGP = | 3.2434 JPY | 0.3083 EGP = | 1 JPY | 2024-03-22 |
| 1 EGP = | 3.2369 JPY | 0.3089 EGP = | 1 JPY | 2024-03-21 |
| 1 EGP = | 3.2311 JPY | 0.3095 EGP = | 1 JPY | 2024-03-20 |
| 1 EGP = | 3.1992 JPY | 0.3126 EGP = | 1 JPY | 2024-03-19 |
| 1 EGP = | 3.1634 JPY | 0.3161 EGP = | 1 JPY | 2024-03-18 |
| 1 EGP = | 3.1172 JPY | 0.3208 EGP = | 1 JPY | 2024-03-17 |
| 1 EGP = | 3.1172 JPY | 0.3208 EGP = | 1 JPY | 2024-03-16 |
| 1 EGP = | 3.1117 JPY | 0.3214 EGP = | 1 JPY | 2024-03-15 |
| 1 EGP = | 3.0916 JPY | 0.3235 EGP = | 1 JPY | 2024-03-14 |
| 1 EGP = | 3.0486 JPY | 0.328 EGP = | 1 JPY | 2024-03-13 |
| 1 EGP = | 3.0216 JPY | 0.331 EGP = | 1 JPY | 2024-03-12 |
| 1 EGP = | 2.9852 JPY | 0.335 EGP = | 1 JPY | 2024-03-11 |
| 1 EGP = | 2.98 JPY | 0.3356 EGP = | 1 JPY | 2024-03-10 |
| 1 EGP = | 2.98 JPY | 0.3356 EGP = | 1 JPY | 2024-03-09 |
| 1 EGP = | 2.9804 JPY | 0.3355 EGP = | 1 JPY | 2024-03-08 |
| 1 EGP = | 2.9905 JPY | 0.3344 EGP = | 1 JPY | 2024-03-07 |
| 1 EGP = | 4.8479 JPY | 0.2063 EGP = | 1 JPY | 2024-03-06 |
| 1 EGP = | 4.8672 JPY | 0.2055 EGP = | 1 JPY | 2024-03-05 |
| 1 EGP = | 4.8599 JPY | 0.2058 EGP = | 1 JPY | 2024-03-04 |
| 1 EGP = | 4.8658 JPY | 0.2055 EGP = | 1 JPY | 2024-03-03 |
| 1 EGP = | 4.8735 JPY | 0.2052 EGP = | 1 JPY | 2024-03-02 |
| 1 EGP = | 4.8665 JPY | 0.2055 EGP = | 1 JPY | 2024-03-01 |
| 1 EGP = | 4.8574 JPY | 0.2059 EGP = | 1 JPY | 2024-02-29 |
| 1 EGP = | 4.8762 JPY | 0.2051 EGP = | 1 JPY | 2024-02-28 |
| 1 EGP = | 4.8631 JPY | 0.2056 EGP = | 1 JPY | 2024-02-27 |
| 1 EGP = | 4.8748 JPY | 0.2051 EGP = | 1 JPY | 2024-02-26 |
| 1 EGP = | 4.8785 JPY | 0.205 EGP = | 1 JPY | 2024-02-25 |
| 1 EGP = | 4.8743 JPY | 0.2052 EGP = | 1 JPY | 2024-02-24 |
| 1 EGP = | 4.8783 JPY | 0.205 EGP = | 1 JPY | 2024-02-23 |
| 1 EGP = | 4.8585 JPY | 0.2058 EGP = | 1 JPY | 2024-02-22 |
| 1 EGP = | 4.855 JPY | 0.206 EGP = | 1 JPY | 2024-02-21 |
| 1 EGP = | 4.8589 JPY | 0.2058 EGP = | 1 JPY | 2024-02-20 |
| 1 EGP = | 4.8539 JPY | 0.206 EGP = | 1 JPY | 2024-02-19 |
| 1 EGP = | 4.8615 JPY | 0.2057 EGP = | 1 JPY | 2024-02-18 |
| 1 EGP = | 4.8808 JPY | 0.2049 EGP = | 1 JPY | 2024-02-17 |
| 1 EGP = | 4.862 JPY | 0.2057 EGP = | 1 JPY | 2024-02-16 |
| 1 EGP = | 4.8506 JPY | 0.2062 EGP = | 1 JPY | 2024-02-15 |
| 1 EGP = | 4.8738 JPY | 0.2052 EGP = | 1 JPY | 2024-02-14 |
| 1 EGP = | 4.8389 JPY | 0.2067 EGP = | 1 JPY | 2024-02-13 |
| 1 EGP = | 4.8235 JPY | 0.2073 EGP = | 1 JPY | 2024-02-12 |
| 1 EGP = | 4.837 JPY | 0.2067 EGP = | 1 JPY | 2024-02-11 |
| 1 EGP = | 4.837 JPY | 0.2067 EGP = | 1 JPY | 2024-02-10 |
| 1 EGP = | 4.8344 JPY | 0.2069 EGP = | 1 JPY | 2024-02-09 |
| 1 EGP = | 4.8249 JPY | 0.2073 EGP = | 1 JPY | 2024-02-08 |
| 1 EGP = | 4.7939 JPY | 0.2086 EGP = | 1 JPY | 2024-02-07 |
| 1 EGP = | 4.8143 JPY | 0.2077 EGP = | 1 JPY | 2024-02-06 |
| 1 EGP = | 4.8037 JPY | 0.2082 EGP = | 1 JPY | 2024-02-05 |
| 1 EGP = | 4.81 JPY | 0.2079 EGP = | 1 JPY | 2024-02-04 |
| 1 EGP = | 4.81 JPY | 0.2079 EGP = | 1 JPY | 2024-02-03 |
| 1 EGP = | 4.7446 JPY | 0.2108 EGP = | 1 JPY | 2024-02-02 |
| 1 EGP = | 4.7522 JPY | 0.2104 EGP = | 1 JPY | 2024-02-01 |
| 1 EGP = | 4.7841 JPY | 0.209 EGP = | 1 JPY | 2024-01-31 |
| 1 EGP = | 4.7663 JPY | 0.2098 EGP = | 1 JPY | 2024-01-30 |
| 1 EGP = | 4.7849 JPY | 0.209 EGP = | 1 JPY | 2024-01-29 |
| 1 EGP = | 4.7912 JPY | 0.2087 EGP = | 1 JPY | 2024-01-28 |
| 1 EGP = | 4.7912 JPY | 0.2087 EGP = | 1 JPY | 2024-01-27 |
| 1 EGP = | 4.7781 JPY | 0.2093 EGP = | 1 JPY | 2024-01-26 |
| 1 EGP = | 4.7766 JPY | 0.2094 EGP = | 1 JPY | 2024-01-25 |
| 1 EGP = | 4.7736 JPY | 0.2095 EGP = | 1 JPY | 2024-01-24 |
| 1 EGP = | 4.7959 JPY | 0.2085 EGP = | 1 JPY | 2024-01-23 |
| 1 EGP = | 4.7905 JPY | 0.2087 EGP = | 1 JPY | 2024-01-22 |
| 1 EGP = | 4.8065 JPY | 0.2081 EGP = | 1 JPY | 2024-01-21 |
| 1 EGP = | 4.8024 JPY | 0.2082 EGP = | 1 JPY | 2024-01-20 |
| 1 EGP = | 4.7876 JPY | 0.2089 EGP = | 1 JPY | 2024-01-19 |
| 1 EGP = | 4.7854 JPY | 0.209 EGP = | 1 JPY | 2024-01-18 |
| 1 EGP = | 4.7815 JPY | 0.2091 EGP = | 1 JPY | 2024-01-17 |
| 1 EGP = | 4.7458 JPY | 0.2107 EGP = | 1 JPY | 2024-01-16 |
| 1 EGP = | 4.7147 JPY | 0.2121 EGP = | 1 JPY | 2024-01-15 |
| 1 EGP = | 4.6945 JPY | 0.213 EGP = | 1 JPY | 2024-01-14 |
| 1 EGP = | 4.6949 JPY | 0.213 EGP = | 1 JPY | 2024-01-13 |
| 1 EGP = | 4.6973 JPY | 0.2129 EGP = | 1 JPY | 2024-01-12 |
| 1 EGP = | 4.7062 JPY | 0.2125 EGP = | 1 JPY | 2024-01-11 |
| 1 EGP = | 4.6899 JPY | 0.2132 EGP = | 1 JPY | 2024-01-10 |
| 1 EGP = | 4.6629 JPY | 0.2145 EGP = | 1 JPY | 2024-01-09 |
| 1 EGP = | 4.6743 JPY | 0.2139 EGP = | 1 JPY | 2024-01-08 |
| 1 EGP = | 4.7025 JPY | 0.2127 EGP = | 1 JPY | 2024-01-07 |
| 1 EGP = | 4.715 JPY | 0.2121 EGP = | 1 JPY | 2024-01-06 |
| 1 EGP = | 4.7144 JPY | 0.2121 EGP = | 1 JPY | 2024-01-05 |
| 1 EGP = | 4.6522 JPY | 0.215 EGP = | 1 JPY | 2024-01-04 |
| 1 EGP = | 4.6113 JPY | 0.2169 EGP = | 1 JPY | 2024-01-03 |
| 1 EGP = | 4.5756 JPY | 0.2185 EGP = | 1 JPY | 2024-01-02 |
| 1 EGP = | 4.5506 JPY | 0.2197 EGP = | 1 JPY | 2024-01-01 |
| 1 EGP = | 4.5521 JPY | 0.2197 EGP = | 1 JPY | 2023-12-31 |
| 1 EGP = | 4.5699 JPY | 0.2188 EGP = | 1 JPY | 2023-12-30 |
| 1 EGP = | 4.5817 JPY | 0.2183 EGP = | 1 JPY | 2023-12-29 |
| 1 EGP = | 4.5763 JPY | 0.2185 EGP = | 1 JPY | 2023-12-28 |
| 1 EGP = | 4.6167 JPY | 0.2166 EGP = | 1 JPY | 2023-12-27 |
| 1 EGP = | 4.6098 JPY | 0.2169 EGP = | 1 JPY | 2023-12-26 |
| 1 EGP = | 4.6194 JPY | 0.2165 EGP = | 1 JPY | 2023-12-25 |
| 1 EGP = | 4.6167 JPY | 0.2166 EGP = | 1 JPY | 2023-12-24 |
| 1 EGP = | 4.6162 JPY | 0.2166 EGP = | 1 JPY | 2023-12-23 |
| 1 EGP = | 4.6 JPY | 0.2174 EGP = | 1 JPY | 2023-12-22 |
| 1 EGP = | 4.629 JPY | 0.216 EGP = | 1 JPY | 2023-12-21 |
| 1 EGP = | 4.649 JPY | 0.2151 EGP = | 1 JPY | 2023-12-20 |
| 1 EGP = | 4.6704 JPY | 0.2141 EGP = | 1 JPY | 2023-12-19 |
| 1 EGP = | 4.6183 JPY | 0.2165 EGP = | 1 JPY | 2023-12-18 |
| 1 EGP = | 4.6017 JPY | 0.2173 EGP = | 1 JPY | 2023-12-17 |
| 1 EGP = | 4.5707 JPY | 0.2188 EGP = | 1 JPY | 2023-12-16 |
| 1 EGP = | 4.5919 JPY | 0.2178 EGP = | 1 JPY | 2023-12-15 |
| 1 EGP = | 4.5822 JPY | 0.2182 EGP = | 1 JPY | 2023-12-14 |
| 1 EGP = | 4.7132 JPY | 0.2122 EGP = | 1 JPY | 2023-12-13 |
| 1 EGP = | 4.7124 JPY | 0.2122 EGP = | 1 JPY | 2023-12-12 |
| 1 EGP = | 4.709 JPY | 0.2124 EGP = | 1 JPY | 2023-12-11 |
| 1 EGP = | 4.6841 JPY | 0.2135 EGP = | 1 JPY | 2023-12-10 |
| 1 EGP = | 4.6901 JPY | 0.2132 EGP = | 1 JPY | 2023-12-09 |
| 1 EGP = | 4.6683 JPY | 0.2142 EGP = | 1 JPY | 2023-12-08 |
| 1 EGP = | 4.6878 JPY | 0.2133 EGP = | 1 JPY | 2023-12-07 |
| 1 EGP = | 4.7688 JPY | 0.2097 EGP = | 1 JPY | 2023-12-06 |
| 1 EGP = | 4.7596 JPY | 0.2101 EGP = | 1 JPY | 2023-12-05 |
| 1 EGP = | 4.7432 JPY | 0.2108 EGP = | 1 JPY | 2023-12-04 |
| 1 EGP = | 4.7503 JPY | 0.2105 EGP = | 1 JPY | 2023-12-03 |
| 1 EGP = | 4.7347 JPY | 0.2112 EGP = | 1 JPY | 2023-12-02 |
| 1 EGP = | 4.7886 JPY | 0.2088 EGP = | 1 JPY | 2023-12-01 |
| 1 EGP = | 4.7583 JPY | 0.2102 EGP = | 1 JPY | 2023-11-30 |
| 1 EGP = | 4.7664 JPY | 0.2098 EGP = | 1 JPY | 2023-11-29 |
| 1 EGP = | 4.804 JPY | 0.2082 EGP = | 1 JPY | 2023-11-28 |
| 1 EGP = | 4.8144 JPY | 0.2077 EGP = | 1 JPY | 2023-11-27 |
| 1 EGP = | 4.8531 JPY | 0.2061 EGP = | 1 JPY | 2023-11-26 |
| 1 EGP = | 4.8278 JPY | 0.2071 EGP = | 1 JPY | 2023-11-25 |
| 1 EGP = | 4.8405 JPY | 0.2066 EGP = | 1 JPY | 2023-11-24 |
| 1 EGP = | 4.8217 JPY | 0.2074 EGP = | 1 JPY | 2023-11-23 |