Last Year History for EGP/KRW
| EGP | KRW | EGP | KRW | Date |
|---|---|---|---|---|
| 1 EGP = | 28.2214 KRW | 0.0354 EGP = | 1 KRW | 2024-11-21 |
| 1 EGP = | 28.1114 KRW | 0.0356 EGP = | 1 KRW | 2024-11-20 |
| 1 EGP = | 28.1549 KRW | 0.0355 EGP = | 1 KRW | 2024-11-19 |
| 1 EGP = | 28.2786 KRW | 0.0354 EGP = | 1 KRW | 2024-11-18 |
| 1 EGP = | 28.3168 KRW | 0.0353 EGP = | 1 KRW | 2024-11-17 |
| 1 EGP = | 28.3168 KRW | 0.0353 EGP = | 1 KRW | 2024-11-16 |
| 1 EGP = | 28.2611 KRW | 0.0354 EGP = | 1 KRW | 2024-11-15 |
| 1 EGP = | 28.5054 KRW | 0.0351 EGP = | 1 KRW | 2024-11-14 |
| 1 EGP = | 28.4047 KRW | 0.0352 EGP = | 1 KRW | 2024-11-13 |
| 1 EGP = | 28.5959 KRW | 0.035 EGP = | 1 KRW | 2024-11-12 |
| 1 EGP = | 28.3693 KRW | 0.0352 EGP = | 1 KRW | 2024-11-11 |
| 1 EGP = | 28.3754 KRW | 0.0352 EGP = | 1 KRW | 2024-11-10 |
| 1 EGP = | 28.3754 KRW | 0.0352 EGP = | 1 KRW | 2024-11-09 |
| 1 EGP = | 28.1338 KRW | 0.0355 EGP = | 1 KRW | 2024-11-08 |
| 1 EGP = | 28.2961 KRW | 0.0353 EGP = | 1 KRW | 2024-11-07 |
| 1 EGP = | 28.4407 KRW | 0.0352 EGP = | 1 KRW | 2024-11-06 |
| 1 EGP = | 28.0747 KRW | 0.0356 EGP = | 1 KRW | 2024-11-05 |
| 1 EGP = | 27.9951 KRW | 0.0357 EGP = | 1 KRW | 2024-11-04 |
| 1 EGP = | 28.3314 KRW | 0.0353 EGP = | 1 KRW | 2024-11-03 |
| 1 EGP = | 28.3314 KRW | 0.0353 EGP = | 1 KRW | 2024-11-02 |
| 1 EGP = | 28.1446 KRW | 0.0355 EGP = | 1 KRW | 2024-11-01 |
| 1 EGP = | 28.1814 KRW | 0.0355 EGP = | 1 KRW | 2024-10-31 |
| 1 EGP = | 28.2233 KRW | 0.0354 EGP = | 1 KRW | 2024-10-30 |
| 1 EGP = | 28.4706 KRW | 0.0351 EGP = | 1 KRW | 2024-10-29 |
| 1 EGP = | 28.4312 KRW | 0.0352 EGP = | 1 KRW | 2024-10-28 |
| 1 EGP = | 28.4855 KRW | 0.0351 EGP = | 1 KRW | 2024-10-27 |
| 1 EGP = | 28.4855 KRW | 0.0351 EGP = | 1 KRW | 2024-10-26 |
| 1 EGP = | 28.4751 KRW | 0.0351 EGP = | 1 KRW | 2024-10-25 |
| 1 EGP = | 28.2512 KRW | 0.0354 EGP = | 1 KRW | 2024-10-24 |
| 1 EGP = | 28.3516 KRW | 0.0353 EGP = | 1 KRW | 2024-10-23 |
| 1 EGP = | 28.3159 KRW | 0.0353 EGP = | 1 KRW | 2024-10-22 |
| 1 EGP = | 28.3291 KRW | 0.0353 EGP = | 1 KRW | 2024-10-21 |
| 1 EGP = | 28.1958 KRW | 0.0355 EGP = | 1 KRW | 2024-10-20 |
| 1 EGP = | 28.1958 KRW | 0.0355 EGP = | 1 KRW | 2024-10-19 |
| 1 EGP = | 28.2195 KRW | 0.0354 EGP = | 1 KRW | 2024-10-18 |
| 1 EGP = | 28.151 KRW | 0.0355 EGP = | 1 KRW | 2024-10-17 |
| 1 EGP = | 27.995 KRW | 0.0357 EGP = | 1 KRW | 2024-10-16 |
| 1 EGP = | 28.0345 KRW | 0.0357 EGP = | 1 KRW | 2024-10-15 |
| 1 EGP = | 27.9199 KRW | 0.0358 EGP = | 1 KRW | 2024-10-14 |
| 1 EGP = | 27.8111 KRW | 0.036 EGP = | 1 KRW | 2024-10-13 |
| 1 EGP = | 27.8117 KRW | 0.036 EGP = | 1 KRW | 2024-10-12 |
| 1 EGP = | 27.809 KRW | 0.036 EGP = | 1 KRW | 2024-10-11 |
| 1 EGP = | 27.8008 KRW | 0.036 EGP = | 1 KRW | 2024-10-10 |
| 1 EGP = | 27.6778 KRW | 0.0361 EGP = | 1 KRW | 2024-10-09 |
| 1 EGP = | 27.7966 KRW | 0.036 EGP = | 1 KRW | 2024-10-08 |
| 1 EGP = | 27.7857 KRW | 0.036 EGP = | 1 KRW | 2024-10-07 |
| 1 EGP = | 27.8821 KRW | 0.0359 EGP = | 1 KRW | 2024-10-06 |
| 1 EGP = | 27.8821 KRW | 0.0359 EGP = | 1 KRW | 2024-10-05 |
| 1 EGP = | 27.7055 KRW | 0.0361 EGP = | 1 KRW | 2024-10-04 |
| 1 EGP = | 27.5754 KRW | 0.0363 EGP = | 1 KRW | 2024-10-03 |
| 1 EGP = | 27.2927 KRW | 0.0366 EGP = | 1 KRW | 2024-10-02 |
| 1 EGP = | 27.3729 KRW | 0.0365 EGP = | 1 KRW | 2024-10-01 |
| 1 EGP = | 27.1548 KRW | 0.0368 EGP = | 1 KRW | 2024-09-30 |
| 1 EGP = | 27.1235 KRW | 0.0369 EGP = | 1 KRW | 2024-09-29 |
| 1 EGP = | 27.1235 KRW | 0.0369 EGP = | 1 KRW | 2024-09-28 |
| 1 EGP = | 27.1551 KRW | 0.0368 EGP = | 1 KRW | 2024-09-27 |
| 1 EGP = | 27.4742 KRW | 0.0364 EGP = | 1 KRW | 2024-09-26 |
| 1 EGP = | 27.4121 KRW | 0.0365 EGP = | 1 KRW | 2024-09-25 |
| 1 EGP = | 27.4232 KRW | 0.0365 EGP = | 1 KRW | 2024-09-24 |
| 1 EGP = | 27.5034 KRW | 0.0364 EGP = | 1 KRW | 2024-09-23 |
| 1 EGP = | 27.5009 KRW | 0.0364 EGP = | 1 KRW | 2024-09-22 |
| 1 EGP = | 27.5009 KRW | 0.0364 EGP = | 1 KRW | 2024-09-21 |
| 1 EGP = | 27.5132 KRW | 0.0363 EGP = | 1 KRW | 2024-09-20 |
| 1 EGP = | 27.341 KRW | 0.0366 EGP = | 1 KRW | 2024-09-19 |
| 1 EGP = | 27.2388 KRW | 0.0367 EGP = | 1 KRW | 2024-09-18 |
| 1 EGP = | 27.2042 KRW | 0.0368 EGP = | 1 KRW | 2024-09-17 |
| 1 EGP = | 27.2406 KRW | 0.0367 EGP = | 1 KRW | 2024-09-16 |
| 1 EGP = | 27.4897 KRW | 0.0364 EGP = | 1 KRW | 2024-09-15 |
| 1 EGP = | 27.4949 KRW | 0.0364 EGP = | 1 KRW | 2024-09-14 |
| 1 EGP = | 27.3813 KRW | 0.0365 EGP = | 1 KRW | 2024-09-13 |
| 1 EGP = | 27.7039 KRW | 0.0361 EGP = | 1 KRW | 2024-09-12 |
| 1 EGP = | 27.6983 KRW | 0.0361 EGP = | 1 KRW | 2024-09-11 |
| 1 EGP = | 27.7238 KRW | 0.0361 EGP = | 1 KRW | 2024-09-10 |
| 1 EGP = | 27.7927 KRW | 0.036 EGP = | 1 KRW | 2024-09-09 |
| 1 EGP = | 27.6597 KRW | 0.0362 EGP = | 1 KRW | 2024-09-08 |
| 1 EGP = | 27.6597 KRW | 0.0362 EGP = | 1 KRW | 2024-09-07 |
| 1 EGP = | 27.4192 KRW | 0.0365 EGP = | 1 KRW | 2024-09-06 |
| 1 EGP = | 27.5474 KRW | 0.0363 EGP = | 1 KRW | 2024-09-05 |
| 1 EGP = | 27.611 KRW | 0.0362 EGP = | 1 KRW | 2024-09-04 |
| 1 EGP = | 27.6596 KRW | 0.0362 EGP = | 1 KRW | 2024-09-03 |
| 1 EGP = | 27.588 KRW | 0.0362 EGP = | 1 KRW | 2024-09-02 |
| 1 EGP = | 27.5459 KRW | 0.0363 EGP = | 1 KRW | 2024-09-01 |
| 1 EGP = | 27.5459 KRW | 0.0363 EGP = | 1 KRW | 2024-08-31 |
| 1 EGP = | 27.4316 KRW | 0.0365 EGP = | 1 KRW | 2024-08-30 |
| 1 EGP = | 27.3076 KRW | 0.0366 EGP = | 1 KRW | 2024-08-29 |
| 1 EGP = | 27.4352 KRW | 0.0364 EGP = | 1 KRW | 2024-08-28 |
| 1 EGP = | 27.3405 KRW | 0.0366 EGP = | 1 KRW | 2024-08-27 |
| 1 EGP = | 27.1647 KRW | 0.0368 EGP = | 1 KRW | 2024-08-26 |
| 1 EGP = | 27.1977 KRW | 0.0368 EGP = | 1 KRW | 2024-08-25 |
| 1 EGP = | 27.1977 KRW | 0.0368 EGP = | 1 KRW | 2024-08-24 |
| 1 EGP = | 27.4091 KRW | 0.0365 EGP = | 1 KRW | 2024-08-23 |
| 1 EGP = | 27.395 KRW | 0.0365 EGP = | 1 KRW | 2024-08-22 |
| 1 EGP = | 27.3969 KRW | 0.0365 EGP = | 1 KRW | 2024-08-21 |
| 1 EGP = | 27.293 KRW | 0.0366 EGP = | 1 KRW | 2024-08-20 |
| 1 EGP = | 27.4043 KRW | 0.0365 EGP = | 1 KRW | 2024-08-19 |
| 1 EGP = | 27.6291 KRW | 0.0362 EGP = | 1 KRW | 2024-08-18 |
| 1 EGP = | 27.6291 KRW | 0.0362 EGP = | 1 KRW | 2024-08-17 |
| 1 EGP = | 27.7292 KRW | 0.0361 EGP = | 1 KRW | 2024-08-16 |
| 1 EGP = | 27.7436 KRW | 0.036 EGP = | 1 KRW | 2024-08-15 |
| 1 EGP = | 27.4681 KRW | 0.0364 EGP = | 1 KRW | 2024-08-14 |
| 1 EGP = | 27.7652 KRW | 0.036 EGP = | 1 KRW | 2024-08-13 |
| 1 EGP = | 27.7912 KRW | 0.036 EGP = | 1 KRW | 2024-08-12 |
| 1 EGP = | 27.7432 KRW | 0.036 EGP = | 1 KRW | 2024-08-11 |
| 1 EGP = | 27.7432 KRW | 0.036 EGP = | 1 KRW | 2024-08-10 |
| 1 EGP = | 27.7298 KRW | 0.0361 EGP = | 1 KRW | 2024-08-09 |
| 1 EGP = | 27.9335 KRW | 0.0358 EGP = | 1 KRW | 2024-08-08 |
| 1 EGP = | 27.9404 KRW | 0.0358 EGP = | 1 KRW | 2024-08-07 |
| 1 EGP = | 28.0265 KRW | 0.0357 EGP = | 1 KRW | 2024-08-06 |
| 1 EGP = | 27.5357 KRW | 0.0363 EGP = | 1 KRW | 2024-08-05 |
| 1 EGP = | 27.9309 KRW | 0.0358 EGP = | 1 KRW | 2024-08-04 |
| 1 EGP = | 27.9309 KRW | 0.0358 EGP = | 1 KRW | 2024-08-03 |
| 1 EGP = | 28.0658 KRW | 0.0356 EGP = | 1 KRW | 2024-08-02 |
| 1 EGP = | 28.0681 KRW | 0.0356 EGP = | 1 KRW | 2024-08-01 |
| 1 EGP = | 28.2572 KRW | 0.0354 EGP = | 1 KRW | 2024-07-31 |
| 1 EGP = | 28.6171 KRW | 0.0349 EGP = | 1 KRW | 2024-07-30 |
| 1 EGP = | 28.5909 KRW | 0.035 EGP = | 1 KRW | 2024-07-29 |
| 1 EGP = | 28.6936 KRW | 0.0349 EGP = | 1 KRW | 2024-07-28 |
| 1 EGP = | 28.6775 KRW | 0.0349 EGP = | 1 KRW | 2024-07-27 |
| 1 EGP = | 28.6561 KRW | 0.0349 EGP = | 1 KRW | 2024-07-26 |
| 1 EGP = | 28.5561 KRW | 0.035 EGP = | 1 KRW | 2024-07-25 |
| 1 EGP = | 28.6276 KRW | 0.0349 EGP = | 1 KRW | 2024-07-24 |
| 1 EGP = | 28.6663 KRW | 0.0349 EGP = | 1 KRW | 2024-07-23 |
| 1 EGP = | 28.6816 KRW | 0.0349 EGP = | 1 KRW | 2024-07-22 |
| 1 EGP = | 28.8242 KRW | 0.0347 EGP = | 1 KRW | 2024-07-21 |
| 1 EGP = | 28.8242 KRW | 0.0347 EGP = | 1 KRW | 2024-07-20 |
| 1 EGP = | 28.7902 KRW | 0.0347 EGP = | 1 KRW | 2024-07-19 |
| 1 EGP = | 28.6685 KRW | 0.0349 EGP = | 1 KRW | 2024-07-18 |
| 1 EGP = | 28.5483 KRW | 0.035 EGP = | 1 KRW | 2024-07-17 |
| 1 EGP = | 28.7824 KRW | 0.0347 EGP = | 1 KRW | 2024-07-16 |
| 1 EGP = | 28.8071 KRW | 0.0347 EGP = | 1 KRW | 2024-07-15 |
| 1 EGP = | 28.671 KRW | 0.0349 EGP = | 1 KRW | 2024-07-14 |
| 1 EGP = | 28.671 KRW | 0.0349 EGP = | 1 KRW | 2024-07-13 |
| 1 EGP = | 28.6815 KRW | 0.0349 EGP = | 1 KRW | 2024-07-12 |
| 1 EGP = | 28.7097 KRW | 0.0348 EGP = | 1 KRW | 2024-07-11 |
| 1 EGP = | 28.8545 KRW | 0.0347 EGP = | 1 KRW | 2024-07-10 |
| 1 EGP = | 28.7472 KRW | 0.0348 EGP = | 1 KRW | 2024-07-09 |
| 1 EGP = | 28.8651 KRW | 0.0346 EGP = | 1 KRW | 2024-07-08 |
| 1 EGP = | 28.7367 KRW | 0.0348 EGP = | 1 KRW | 2024-07-07 |
| 1 EGP = | 28.7787 KRW | 0.0347 EGP = | 1 KRW | 2024-07-06 |
| 1 EGP = | 28.7496 KRW | 0.0348 EGP = | 1 KRW | 2024-07-05 |
| 1 EGP = | 28.7309 KRW | 0.0348 EGP = | 1 KRW | 2024-07-04 |
| 1 EGP = | 28.8511 KRW | 0.0347 EGP = | 1 KRW | 2024-07-03 |
| 1 EGP = | 28.8599 KRW | 0.0347 EGP = | 1 KRW | 2024-07-02 |
| 1 EGP = | 28.671 KRW | 0.0349 EGP = | 1 KRW | 2024-07-01 |
| 1 EGP = | 28.7904 KRW | 0.0347 EGP = | 1 KRW | 2024-06-30 |
| 1 EGP = | 28.7904 KRW | 0.0347 EGP = | 1 KRW | 2024-06-29 |
| 1 EGP = | 28.6638 KRW | 0.0349 EGP = | 1 KRW | 2024-06-28 |
| 1 EGP = | 28.7799 KRW | 0.0347 EGP = | 1 KRW | 2024-06-27 |
| 1 EGP = | 28.8287 KRW | 0.0347 EGP = | 1 KRW | 2024-06-26 |
| 1 EGP = | 28.7291 KRW | 0.0348 EGP = | 1 KRW | 2024-06-25 |
| 1 EGP = | 28.684 KRW | 0.0349 EGP = | 1 KRW | 2024-06-24 |
| 1 EGP = | 29.1521 KRW | 0.0343 EGP = | 1 KRW | 2024-06-23 |
| 1 EGP = | 29.1521 KRW | 0.0343 EGP = | 1 KRW | 2024-06-22 |
| 1 EGP = | 29.1375 KRW | 0.0343 EGP = | 1 KRW | 2024-06-21 |
| 1 EGP = | 29.0735 KRW | 0.0344 EGP = | 1 KRW | 2024-06-20 |
| 1 EGP = | 28.9373 KRW | 0.0346 EGP = | 1 KRW | 2024-06-19 |
| 1 EGP = | 29.0342 KRW | 0.0344 EGP = | 1 KRW | 2024-06-18 |
| 1 EGP = | 28.9283 KRW | 0.0346 EGP = | 1 KRW | 2024-06-17 |
| 1 EGP = | 29.0403 KRW | 0.0344 EGP = | 1 KRW | 2024-06-16 |
| 1 EGP = | 29.0403 KRW | 0.0344 EGP = | 1 KRW | 2024-06-15 |
| 1 EGP = | 29.0226 KRW | 0.0345 EGP = | 1 KRW | 2024-06-14 |
| 1 EGP = | 28.7701 KRW | 0.0348 EGP = | 1 KRW | 2024-06-13 |
| 1 EGP = | 28.8612 KRW | 0.0346 EGP = | 1 KRW | 2024-06-12 |
| 1 EGP = | 28.9484 KRW | 0.0345 EGP = | 1 KRW | 2024-06-11 |
| 1 EGP = | 28.8912 KRW | 0.0346 EGP = | 1 KRW | 2024-06-10 |
| 1 EGP = | 29.0349 KRW | 0.0344 EGP = | 1 KRW | 2024-06-09 |
| 1 EGP = | 29.0349 KRW | 0.0344 EGP = | 1 KRW | 2024-06-08 |
| 1 EGP = | 28.7722 KRW | 0.0348 EGP = | 1 KRW | 2024-06-07 |
| 1 EGP = | 28.6884 KRW | 0.0349 EGP = | 1 KRW | 2024-06-06 |
| 1 EGP = | 28.9078 KRW | 0.0346 EGP = | 1 KRW | 2024-06-05 |
| 1 EGP = | 29.1192 KRW | 0.0343 EGP = | 1 KRW | 2024-06-04 |
| 1 EGP = | 29.1847 KRW | 0.0343 EGP = | 1 KRW | 2024-06-03 |
| 1 EGP = | 29.3224 KRW | 0.0341 EGP = | 1 KRW | 2024-06-02 |
| 1 EGP = | 29.3224 KRW | 0.0341 EGP = | 1 KRW | 2024-06-01 |
| 1 EGP = | 29.2782 KRW | 0.0342 EGP = | 1 KRW | 2024-05-31 |
| 1 EGP = | 29.1158 KRW | 0.0343 EGP = | 1 KRW | 2024-05-30 |
| 1 EGP = | 28.8361 KRW | 0.0347 EGP = | 1 KRW | 2024-05-29 |
| 1 EGP = | 28.6743 KRW | 0.0349 EGP = | 1 KRW | 2024-05-28 |
| 1 EGP = | 28.8641 KRW | 0.0346 EGP = | 1 KRW | 2024-05-27 |
| 1 EGP = | 29.0017 KRW | 0.0345 EGP = | 1 KRW | 2024-05-26 |
| 1 EGP = | 29.0017 KRW | 0.0345 EGP = | 1 KRW | 2024-05-25 |
| 1 EGP = | 29.0039 KRW | 0.0345 EGP = | 1 KRW | 2024-05-24 |
| 1 EGP = | 28.946 KRW | 0.0345 EGP = | 1 KRW | 2024-05-23 |
| 1 EGP = | 29.2097 KRW | 0.0342 EGP = | 1 KRW | 2024-05-22 |
| 1 EGP = | 29.2161 KRW | 0.0342 EGP = | 1 KRW | 2024-05-21 |
| 1 EGP = | 29.0257 KRW | 0.0345 EGP = | 1 KRW | 2024-05-20 |
| 1 EGP = | 28.9291 KRW | 0.0346 EGP = | 1 KRW | 2024-05-19 |
| 1 EGP = | 28.9291 KRW | 0.0346 EGP = | 1 KRW | 2024-05-18 |
| 1 EGP = | 28.9403 KRW | 0.0346 EGP = | 1 KRW | 2024-05-17 |
| 1 EGP = | 28.5614 KRW | 0.035 EGP = | 1 KRW | 2024-05-16 |
| 1 EGP = | 29.0054 KRW | 0.0345 EGP = | 1 KRW | 2024-05-15 |
| 1 EGP = | 29.1823 KRW | 0.0343 EGP = | 1 KRW | 2024-05-14 |
| 1 EGP = | 29.0525 KRW | 0.0344 EGP = | 1 KRW | 2024-05-13 |
| 1 EGP = | 28.974 KRW | 0.0345 EGP = | 1 KRW | 2024-05-12 |
| 1 EGP = | 28.974 KRW | 0.0345 EGP = | 1 KRW | 2024-05-11 |
| 1 EGP = | 28.8104 KRW | 0.0347 EGP = | 1 KRW | 2024-05-10 |
| 1 EGP = | 28.9546 KRW | 0.0345 EGP = | 1 KRW | 2024-05-09 |
| 1 EGP = | 28.6362 KRW | 0.0349 EGP = | 1 KRW | 2024-05-08 |
| 1 EGP = | 28.5296 KRW | 0.0351 EGP = | 1 KRW | 2024-05-07 |
| 1 EGP = | 28.268 KRW | 0.0354 EGP = | 1 KRW | 2024-05-06 |
| 1 EGP = | 28.3133 KRW | 0.0353 EGP = | 1 KRW | 2024-05-05 |
| 1 EGP = | 28.3133 KRW | 0.0353 EGP = | 1 KRW | 2024-05-04 |
| 1 EGP = | 28.3786 KRW | 0.0352 EGP = | 1 KRW | 2024-05-03 |
| 1 EGP = | 28.6635 KRW | 0.0349 EGP = | 1 KRW | 2024-05-02 |
| 1 EGP = | 28.9545 KRW | 0.0345 EGP = | 1 KRW | 2024-05-01 |
| 1 EGP = | 28.7978 KRW | 0.0347 EGP = | 1 KRW | 2024-04-30 |
| 1 EGP = | 28.8934 KRW | 0.0346 EGP = | 1 KRW | 2024-04-29 |
| 1 EGP = | 28.7933 KRW | 0.0347 EGP = | 1 KRW | 2024-04-28 |
| 1 EGP = | 28.7933 KRW | 0.0347 EGP = | 1 KRW | 2024-04-27 |
| 1 EGP = | 28.7269 KRW | 0.0348 EGP = | 1 KRW | 2024-04-26 |
| 1 EGP = | 28.6717 KRW | 0.0349 EGP = | 1 KRW | 2024-04-25 |
| 1 EGP = | 28.7244 KRW | 0.0348 EGP = | 1 KRW | 2024-04-24 |
| 1 EGP = | 28.661 KRW | 0.0349 EGP = | 1 KRW | 2024-04-23 |
| 1 EGP = | 28.6714 KRW | 0.0349 EGP = | 1 KRW | 2024-04-22 |
| 1 EGP = | 28.5018 KRW | 0.0351 EGP = | 1 KRW | 2024-04-21 |
| 1 EGP = | 28.5018 KRW | 0.0351 EGP = | 1 KRW | 2024-04-20 |
| 1 EGP = | 28.5639 KRW | 0.035 EGP = | 1 KRW | 2024-04-19 |
| 1 EGP = | 28.3426 KRW | 0.0353 EGP = | 1 KRW | 2024-04-18 |
| 1 EGP = | 28.3355 KRW | 0.0353 EGP = | 1 KRW | 2024-04-17 |
| 1 EGP = | 28.686 KRW | 0.0349 EGP = | 1 KRW | 2024-04-16 |
| 1 EGP = | 28.4642 KRW | 0.0351 EGP = | 1 KRW | 2024-04-15 |
| 1 EGP = | 29.1046 KRW | 0.0344 EGP = | 1 KRW | 2024-04-14 |
| 1 EGP = | 29.1045 KRW | 0.0344 EGP = | 1 KRW | 2024-04-13 |
| 1 EGP = | 29.0366 KRW | 0.0344 EGP = | 1 KRW | 2024-04-12 |
| 1 EGP = | 28.819 KRW | 0.0347 EGP = | 1 KRW | 2024-04-11 |
| 1 EGP = | 28.4298 KRW | 0.0352 EGP = | 1 KRW | 2024-04-10 |
| 1 EGP = | 28.4779 KRW | 0.0351 EGP = | 1 KRW | 2024-04-09 |
| 1 EGP = | 28.4865 KRW | 0.0351 EGP = | 1 KRW | 2024-04-08 |
| 1 EGP = | 28.5527 KRW | 0.035 EGP = | 1 KRW | 2024-04-07 |
| 1 EGP = | 28.5527 KRW | 0.035 EGP = | 1 KRW | 2024-04-06 |
| 1 EGP = | 28.4997 KRW | 0.0351 EGP = | 1 KRW | 2024-04-05 |
| 1 EGP = | 28.445 KRW | 0.0352 EGP = | 1 KRW | 2024-04-04 |
| 1 EGP = | 28.3805 KRW | 0.0352 EGP = | 1 KRW | 2024-04-03 |
| 1 EGP = | 28.6371 KRW | 0.0349 EGP = | 1 KRW | 2024-04-02 |
| 1 EGP = | 28.6103 KRW | 0.035 EGP = | 1 KRW | 2024-04-01 |
| 1 EGP = | 28.4319 KRW | 0.0352 EGP = | 1 KRW | 2024-03-31 |
| 1 EGP = | 28.4319 KRW | 0.0352 EGP = | 1 KRW | 2024-03-30 |
| 1 EGP = | 28.4019 KRW | 0.0352 EGP = | 1 KRW | 2024-03-29 |
| 1 EGP = | 28.5889 KRW | 0.035 EGP = | 1 KRW | 2024-03-28 |
| 1 EGP = | 28.5373 KRW | 0.035 EGP = | 1 KRW | 2024-03-27 |
| 1 EGP = | 28.0749 KRW | 0.0356 EGP = | 1 KRW | 2024-03-26 |
| 1 EGP = | 28.7934 KRW | 0.0347 EGP = | 1 KRW | 2024-03-25 |
| 1 EGP = | 28.8905 KRW | 0.0346 EGP = | 1 KRW | 2024-03-24 |
| 1 EGP = | 28.8905 KRW | 0.0346 EGP = | 1 KRW | 2024-03-23 |
| 1 EGP = | 28.7552 KRW | 0.0348 EGP = | 1 KRW | 2024-03-22 |
| 1 EGP = | 28.4248 KRW | 0.0352 EGP = | 1 KRW | 2024-03-21 |
| 1 EGP = | 28.5656 KRW | 0.035 EGP = | 1 KRW | 2024-03-20 |
| 1 EGP = | 28.4533 KRW | 0.0351 EGP = | 1 KRW | 2024-03-19 |
| 1 EGP = | 28.2806 KRW | 0.0354 EGP = | 1 KRW | 2024-03-18 |
| 1 EGP = | 27.8231 KRW | 0.0359 EGP = | 1 KRW | 2024-03-17 |
| 1 EGP = | 27.8231 KRW | 0.0359 EGP = | 1 KRW | 2024-03-16 |
| 1 EGP = | 27.816 KRW | 0.036 EGP = | 1 KRW | 2024-03-15 |
| 1 EGP = | 27.542 KRW | 0.0363 EGP = | 1 KRW | 2024-03-14 |
| 1 EGP = | 27.1381 KRW | 0.0368 EGP = | 1 KRW | 2024-03-13 |
| 1 EGP = | 26.8378 KRW | 0.0373 EGP = | 1 KRW | 2024-03-12 |
| 1 EGP = | 26.6468 KRW | 0.0375 EGP = | 1 KRW | 2024-03-11 |
| 1 EGP = | 26.6858 KRW | 0.0375 EGP = | 1 KRW | 2024-03-10 |
| 1 EGP = | 26.6858 KRW | 0.0375 EGP = | 1 KRW | 2024-03-09 |
| 1 EGP = | 26.6862 KRW | 0.0375 EGP = | 1 KRW | 2024-03-08 |
| 1 EGP = | 26.8872 KRW | 0.0372 EGP = | 1 KRW | 2024-03-07 |
| 1 EGP = | 43.22 KRW | 0.0231 EGP = | 1 KRW | 2024-03-06 |
| 1 EGP = | 43.1511 KRW | 0.0232 EGP = | 1 KRW | 2024-03-05 |
| 1 EGP = | 43.0294 KRW | 0.0232 EGP = | 1 KRW | 2024-03-04 |
| 1 EGP = | 43.1775 KRW | 0.0232 EGP = | 1 KRW | 2024-03-03 |
| 1 EGP = | 43.246 KRW | 0.0231 EGP = | 1 KRW | 2024-03-02 |
| 1 EGP = | 43.2271 KRW | 0.0231 EGP = | 1 KRW | 2024-03-01 |
| 1 EGP = | 43.245 KRW | 0.0231 EGP = | 1 KRW | 2024-02-29 |
| 1 EGP = | 43.2106 KRW | 0.0231 EGP = | 1 KRW | 2024-02-28 |
| 1 EGP = | 43.0628 KRW | 0.0232 EGP = | 1 KRW | 2024-02-27 |
| 1 EGP = | 43.0914 KRW | 0.0232 EGP = | 1 KRW | 2024-02-26 |
| 1 EGP = | 43.1489 KRW | 0.0232 EGP = | 1 KRW | 2024-02-25 |
| 1 EGP = | 43.1122 KRW | 0.0232 EGP = | 1 KRW | 2024-02-24 |
| 1 EGP = | 43.1054 KRW | 0.0232 EGP = | 1 KRW | 2024-02-23 |
| 1 EGP = | 42.8795 KRW | 0.0233 EGP = | 1 KRW | 2024-02-22 |
| 1 EGP = | 43.1945 KRW | 0.0232 EGP = | 1 KRW | 2024-02-21 |
| 1 EGP = | 43.1801 KRW | 0.0232 EGP = | 1 KRW | 2024-02-20 |
| 1 EGP = | 43.2152 KRW | 0.0231 EGP = | 1 KRW | 2024-02-19 |
| 1 EGP = | 43.1244 KRW | 0.0232 EGP = | 1 KRW | 2024-02-18 |
| 1 EGP = | 43.2952 KRW | 0.0231 EGP = | 1 KRW | 2024-02-17 |
| 1 EGP = | 43.1385 KRW | 0.0232 EGP = | 1 KRW | 2024-02-16 |
| 1 EGP = | 43.0577 KRW | 0.0232 EGP = | 1 KRW | 2024-02-15 |
| 1 EGP = | 43.1878 KRW | 0.0232 EGP = | 1 KRW | 2024-02-14 |
| 1 EGP = | 43.06 KRW | 0.0232 EGP = | 1 KRW | 2024-02-13 |
| 1 EGP = | 43.0116 KRW | 0.0232 EGP = | 1 KRW | 2024-02-12 |
| 1 EGP = | 43.132 KRW | 0.0232 EGP = | 1 KRW | 2024-02-11 |
| 1 EGP = | 43.132 KRW | 0.0232 EGP = | 1 KRW | 2024-02-10 |
| 1 EGP = | 43.0926 KRW | 0.0232 EGP = | 1 KRW | 2024-02-09 |
| 1 EGP = | 43.0407 KRW | 0.0232 EGP = | 1 KRW | 2024-02-08 |
| 1 EGP = | 42.9609 KRW | 0.0233 EGP = | 1 KRW | 2024-02-07 |
| 1 EGP = | 43.0399 KRW | 0.0232 EGP = | 1 KRW | 2024-02-06 |
| 1 EGP = | 43.1296 KRW | 0.0232 EGP = | 1 KRW | 2024-02-05 |
| 1 EGP = | 43.4054 KRW | 0.023 EGP = | 1 KRW | 2024-02-04 |
| 1 EGP = | 43.4054 KRW | 0.023 EGP = | 1 KRW | 2024-02-03 |
| 1 EGP = | 42.8459 KRW | 0.0233 EGP = | 1 KRW | 2024-02-02 |
| 1 EGP = | 43.2044 KRW | 0.0231 EGP = | 1 KRW | 2024-02-01 |
| 1 EGP = | 43.1739 KRW | 0.0232 EGP = | 1 KRW | 2024-01-31 |
| 1 EGP = | 43.0317 KRW | 0.0232 EGP = | 1 KRW | 2024-01-30 |
| 1 EGP = | 43.2743 KRW | 0.0231 EGP = | 1 KRW | 2024-01-29 |
| 1 EGP = | 43.2415 KRW | 0.0231 EGP = | 1 KRW | 2024-01-28 |
| 1 EGP = | 43.2415 KRW | 0.0231 EGP = | 1 KRW | 2024-01-27 |
| 1 EGP = | 43.1747 KRW | 0.0232 EGP = | 1 KRW | 2024-01-26 |
| 1 EGP = | 43.2338 KRW | 0.0231 EGP = | 1 KRW | 2024-01-25 |
| 1 EGP = | 43.1763 KRW | 0.0232 EGP = | 1 KRW | 2024-01-24 |
| 1 EGP = | 43.3139 KRW | 0.0231 EGP = | 1 KRW | 2024-01-23 |
| 1 EGP = | 43.3991 KRW | 0.023 EGP = | 1 KRW | 2024-01-22 |
| 1 EGP = | 43.3425 KRW | 0.0231 EGP = | 1 KRW | 2024-01-21 |
| 1 EGP = | 43.3057 KRW | 0.0231 EGP = | 1 KRW | 2024-01-20 |
| 1 EGP = | 43.1475 KRW | 0.0232 EGP = | 1 KRW | 2024-01-19 |
| 1 EGP = | 43.292 KRW | 0.0231 EGP = | 1 KRW | 2024-01-18 |
| 1 EGP = | 43.571 KRW | 0.023 EGP = | 1 KRW | 2024-01-17 |
| 1 EGP = | 43.2699 KRW | 0.0231 EGP = | 1 KRW | 2024-01-16 |
| 1 EGP = | 42.7739 KRW | 0.0234 EGP = | 1 KRW | 2024-01-15 |
| 1 EGP = | 42.5654 KRW | 0.0235 EGP = | 1 KRW | 2024-01-14 |
| 1 EGP = | 42.5696 KRW | 0.0235 EGP = | 1 KRW | 2024-01-13 |
| 1 EGP = | 42.4739 KRW | 0.0235 EGP = | 1 KRW | 2024-01-12 |
| 1 EGP = | 42.603 KRW | 0.0235 EGP = | 1 KRW | 2024-01-11 |
| 1 EGP = | 42.6759 KRW | 0.0234 EGP = | 1 KRW | 2024-01-10 |
| 1 EGP = | 42.7116 KRW | 0.0234 EGP = | 1 KRW | 2024-01-09 |
| 1 EGP = | 42.6791 KRW | 0.0234 EGP = | 1 KRW | 2024-01-08 |
| 1 EGP = | 42.7462 KRW | 0.0234 EGP = | 1 KRW | 2024-01-07 |
| 1 EGP = | 42.8595 KRW | 0.0233 EGP = | 1 KRW | 2024-01-06 |
| 1 EGP = | 42.7901 KRW | 0.0234 EGP = | 1 KRW | 2024-01-05 |
| 1 EGP = | 42.3635 KRW | 0.0236 EGP = | 1 KRW | 2024-01-04 |
| 1 EGP = | 42.3213 KRW | 0.0236 EGP = | 1 KRW | 2024-01-03 |
| 1 EGP = | 42.3221 KRW | 0.0236 EGP = | 1 KRW | 2024-01-02 |
| 1 EGP = | 41.7708 KRW | 0.0239 EGP = | 1 KRW | 2024-01-01 |
| 1 EGP = | 41.7859 KRW | 0.0239 EGP = | 1 KRW | 2023-12-31 |
| 1 EGP = | 41.9487 KRW | 0.0238 EGP = | 1 KRW | 2023-12-30 |
| 1 EGP = | 41.9431 KRW | 0.0238 EGP = | 1 KRW | 2023-12-29 |
| 1 EGP = | 41.6474 KRW | 0.024 EGP = | 1 KRW | 2023-12-28 |
| 1 EGP = | 41.9229 KRW | 0.0239 EGP = | 1 KRW | 2023-12-27 |
| 1 EGP = | 41.9192 KRW | 0.0239 EGP = | 1 KRW | 2023-12-26 |
| 1 EGP = | 42.1415 KRW | 0.0237 EGP = | 1 KRW | 2023-12-25 |
| 1 EGP = | 42.1127 KRW | 0.0237 EGP = | 1 KRW | 2023-12-24 |
| 1 EGP = | 42.1234 KRW | 0.0237 EGP = | 1 KRW | 2023-12-23 |
| 1 EGP = | 42.0395 KRW | 0.0238 EGP = | 1 KRW | 2023-12-22 |
| 1 EGP = | 42.2866 KRW | 0.0236 EGP = | 1 KRW | 2023-12-21 |
| 1 EGP = | 42.1357 KRW | 0.0237 EGP = | 1 KRW | 2023-12-20 |
| 1 EGP = | 42.2525 KRW | 0.0237 EGP = | 1 KRW | 2023-12-19 |
| 1 EGP = | 42.072 KRW | 0.0238 EGP = | 1 KRW | 2023-12-18 |
| 1 EGP = | 42.052 KRW | 0.0238 EGP = | 1 KRW | 2023-12-17 |
| 1 EGP = | 41.7692 KRW | 0.0239 EGP = | 1 KRW | 2023-12-16 |
| 1 EGP = | 41.9537 KRW | 0.0238 EGP = | 1 KRW | 2023-12-15 |
| 1 EGP = | 41.9657 KRW | 0.0238 EGP = | 1 KRW | 2023-12-14 |
| 1 EGP = | 42.707 KRW | 0.0234 EGP = | 1 KRW | 2023-12-13 |
| 1 EGP = | 42.3705 KRW | 0.0236 EGP = | 1 KRW | 2023-12-12 |
| 1 EGP = | 42.737 KRW | 0.0234 EGP = | 1 KRW | 2023-12-11 |
| 1 EGP = | 42.6062 KRW | 0.0235 EGP = | 1 KRW | 2023-12-10 |
| 1 EGP = | 42.6608 KRW | 0.0234 EGP = | 1 KRW | 2023-12-09 |
| 1 EGP = | 42.4 KRW | 0.0236 EGP = | 1 KRW | 2023-12-08 |
| 1 EGP = | 42.6991 KRW | 0.0234 EGP = | 1 KRW | 2023-12-07 |
| 1 EGP = | 42.5646 KRW | 0.0235 EGP = | 1 KRW | 2023-12-06 |
| 1 EGP = | 42.5652 KRW | 0.0235 EGP = | 1 KRW | 2023-12-05 |
| 1 EGP = | 42.2055 KRW | 0.0237 EGP = | 1 KRW | 2023-12-04 |
| 1 EGP = | 42.0059 KRW | 0.0238 EGP = | 1 KRW | 2023-12-03 |
| 1 EGP = | 41.8707 KRW | 0.0239 EGP = | 1 KRW | 2023-12-02 |
| 1 EGP = | 42.1824 KRW | 0.0237 EGP = | 1 KRW | 2023-12-01 |
| 1 EGP = | 42.0577 KRW | 0.0238 EGP = | 1 KRW | 2023-11-30 |
| 1 EGP = | 41.8304 KRW | 0.0239 EGP = | 1 KRW | 2023-11-29 |
| 1 EGP = | 41.8904 KRW | 0.0239 EGP = | 1 KRW | 2023-11-28 |
| 1 EGP = | 42.0575 KRW | 0.0238 EGP = | 1 KRW | 2023-11-27 |
| 1 EGP = | 42.4256 KRW | 0.0236 EGP = | 1 KRW | 2023-11-26 |
| 1 EGP = | 42.2041 KRW | 0.0237 EGP = | 1 KRW | 2023-11-25 |
| 1 EGP = | 42.2794 KRW | 0.0237 EGP = | 1 KRW | 2023-11-24 |
| 1 EGP = | 41.994 KRW | 0.0238 EGP = | 1 KRW | 2023-11-23 |