Last Year History for EGP/KZT
| EGP | KZT | EGP | KZT | Date |
|---|---|---|---|---|
| 1 EGP = | 10.5978 KZT | 0.0944 EGP = | 1 KZT | 2024-12-03 |
| 1 EGP = | 10.425 KZT | 0.0959 EGP = | 1 KZT | 2024-12-02 |
| 1 EGP = | 10.4036 KZT | 0.0961 EGP = | 1 KZT | 2024-12-01 |
| 1 EGP = | 10.4036 KZT | 0.0961 EGP = | 1 KZT | 2024-11-30 |
| 1 EGP = | 10.3183 KZT | 0.0969 EGP = | 1 KZT | 2024-11-29 |
| 1 EGP = | 10.0985 KZT | 0.099 EGP = | 1 KZT | 2024-11-28 |
| 1 EGP = | 10.0792 KZT | 0.0992 EGP = | 1 KZT | 2024-11-27 |
| 1 EGP = | 10.091 KZT | 0.0991 EGP = | 1 KZT | 2024-11-26 |
| 1 EGP = | 9.9982 KZT | 0.1 EGP = | 1 KZT | 2024-11-25 |
| 1 EGP = | 10.0539 KZT | 0.0995 EGP = | 1 KZT | 2024-11-24 |
| 1 EGP = | 10.0539 KZT | 0.0995 EGP = | 1 KZT | 2024-11-23 |
| 1 EGP = | 10.0302 KZT | 0.0997 EGP = | 1 KZT | 2024-11-22 |
| 1 EGP = | 10.0135 KZT | 0.0999 EGP = | 1 KZT | 2024-11-21 |
| 1 EGP = | 9.9481 KZT | 0.1005 EGP = | 1 KZT | 2024-11-20 |
| 1 EGP = | 10.0261 KZT | 0.0997 EGP = | 1 KZT | 2024-11-19 |
| 1 EGP = | 10.0891 KZT | 0.0991 EGP = | 1 KZT | 2024-11-18 |
| 1 EGP = | 10.1112 KZT | 0.0989 EGP = | 1 KZT | 2024-11-17 |
| 1 EGP = | 10.1112 KZT | 0.0989 EGP = | 1 KZT | 2024-11-16 |
| 1 EGP = | 10.0423 KZT | 0.0996 EGP = | 1 KZT | 2024-11-15 |
| 1 EGP = | 10.0618 KZT | 0.0994 EGP = | 1 KZT | 2024-11-14 |
| 1 EGP = | 10.0513 KZT | 0.0995 EGP = | 1 KZT | 2024-11-13 |
| 1 EGP = | 10.0772 KZT | 0.0992 EGP = | 1 KZT | 2024-11-12 |
| 1 EGP = | 10.061 KZT | 0.0994 EGP = | 1 KZT | 2024-11-11 |
| 1 EGP = | 10.0464 KZT | 0.0995 EGP = | 1 KZT | 2024-11-10 |
| 1 EGP = | 10.0464 KZT | 0.0995 EGP = | 1 KZT | 2024-11-09 |
| 1 EGP = | 9.9455 KZT | 0.1005 EGP = | 1 KZT | 2024-11-08 |
| 1 EGP = | 9.9941 KZT | 0.1001 EGP = | 1 KZT | 2024-11-07 |
| 1 EGP = | 9.9697 KZT | 0.1003 EGP = | 1 KZT | 2024-11-06 |
| 1 EGP = | 9.951 KZT | 0.1005 EGP = | 1 KZT | 2024-11-05 |
| 1 EGP = | 9.9356 KZT | 0.1006 EGP = | 1 KZT | 2024-11-04 |
| 1 EGP = | 10.0253 KZT | 0.0997 EGP = | 1 KZT | 2024-11-03 |
| 1 EGP = | 10.0395 KZT | 0.0996 EGP = | 1 KZT | 2024-11-02 |
| 1 EGP = | 9.9632 KZT | 0.1004 EGP = | 1 KZT | 2024-11-01 |
| 1 EGP = | 9.9743 KZT | 0.1003 EGP = | 1 KZT | 2024-10-31 |
| 1 EGP = | 10.0288 KZT | 0.0997 EGP = | 1 KZT | 2024-10-30 |
| 1 EGP = | 10.0791 KZT | 0.0992 EGP = | 1 KZT | 2024-10-29 |
| 1 EGP = | 10.01 KZT | 0.0999 EGP = | 1 KZT | 2024-10-28 |
| 1 EGP = | 9.9991 KZT | 0.1 EGP = | 1 KZT | 2024-10-27 |
| 1 EGP = | 9.9991 KZT | 0.1 EGP = | 1 KZT | 2024-10-26 |
| 1 EGP = | 9.9151 KZT | 0.1009 EGP = | 1 KZT | 2024-10-25 |
| 1 EGP = | 9.9434 KZT | 0.1006 EGP = | 1 KZT | 2024-10-24 |
| 1 EGP = | 9.9778 KZT | 0.1002 EGP = | 1 KZT | 2024-10-23 |
| 1 EGP = | 9.9336 KZT | 0.1007 EGP = | 1 KZT | 2024-10-22 |
| 1 EGP = | 9.9136 KZT | 0.1009 EGP = | 1 KZT | 2024-10-21 |
| 1 EGP = | 9.9135 KZT | 0.1009 EGP = | 1 KZT | 2024-10-20 |
| 1 EGP = | 9.9135 KZT | 0.1009 EGP = | 1 KZT | 2024-10-19 |
| 1 EGP = | 10.0599 KZT | 0.0994 EGP = | 1 KZT | 2024-10-18 |
| 1 EGP = | 10.0468 KZT | 0.0995 EGP = | 1 KZT | 2024-10-17 |
| 1 EGP = | 10.0549 KZT | 0.0995 EGP = | 1 KZT | 2024-10-16 |
| 1 EGP = | 10.0118 KZT | 0.0999 EGP = | 1 KZT | 2024-10-15 |
| 1 EGP = | 9.97 KZT | 0.1003 EGP = | 1 KZT | 2024-10-14 |
| 1 EGP = | 9.9669 KZT | 0.1003 EGP = | 1 KZT | 2024-10-13 |
| 1 EGP = | 9.9671 KZT | 0.1003 EGP = | 1 KZT | 2024-10-12 |
| 1 EGP = | 10.2095 KZT | 0.0979 EGP = | 1 KZT | 2024-10-11 |
| 1 EGP = | 10.1225 KZT | 0.0988 EGP = | 1 KZT | 2024-10-10 |
| 1 EGP = | 10.0526 KZT | 0.0995 EGP = | 1 KZT | 2024-10-09 |
| 1 EGP = | 9.9803 KZT | 0.1002 EGP = | 1 KZT | 2024-10-08 |
| 1 EGP = | 10.0189 KZT | 0.0998 EGP = | 1 KZT | 2024-10-07 |
| 1 EGP = | 10.0388 KZT | 0.0996 EGP = | 1 KZT | 2024-10-06 |
| 1 EGP = | 10.0388 KZT | 0.0996 EGP = | 1 KZT | 2024-10-05 |
| 1 EGP = | 9.9914 KZT | 0.1001 EGP = | 1 KZT | 2024-10-04 |
| 1 EGP = | 10.0188 KZT | 0.0998 EGP = | 1 KZT | 2024-10-03 |
| 1 EGP = | 9.9647 KZT | 0.1004 EGP = | 1 KZT | 2024-10-02 |
| 1 EGP = | 10.024 KZT | 0.0998 EGP = | 1 KZT | 2024-10-01 |
| 1 EGP = | 9.9282 KZT | 0.1007 EGP = | 1 KZT | 2024-09-30 |
| 1 EGP = | 9.9277 KZT | 0.1007 EGP = | 1 KZT | 2024-09-29 |
| 1 EGP = | 9.9277 KZT | 0.1007 EGP = | 1 KZT | 2024-09-28 |
| 1 EGP = | 9.8887 KZT | 0.1011 EGP = | 1 KZT | 2024-09-27 |
| 1 EGP = | 9.9336 KZT | 0.1007 EGP = | 1 KZT | 2024-09-26 |
| 1 EGP = | 9.8106 KZT | 0.1019 EGP = | 1 KZT | 2024-09-25 |
| 1 EGP = | 9.8834 KZT | 0.1012 EGP = | 1 KZT | 2024-09-24 |
| 1 EGP = | 9.8558 KZT | 0.1015 EGP = | 1 KZT | 2024-09-23 |
| 1 EGP = | 9.8796 KZT | 0.1012 EGP = | 1 KZT | 2024-09-22 |
| 1 EGP = | 9.8796 KZT | 0.1012 EGP = | 1 KZT | 2024-09-21 |
| 1 EGP = | 9.8777 KZT | 0.1012 EGP = | 1 KZT | 2024-09-20 |
| 1 EGP = | 9.9174 KZT | 0.1008 EGP = | 1 KZT | 2024-09-19 |
| 1 EGP = | 9.8999 KZT | 0.101 EGP = | 1 KZT | 2024-09-18 |
| 1 EGP = | 9.9306 KZT | 0.1007 EGP = | 1 KZT | 2024-09-17 |
| 1 EGP = | 9.9134 KZT | 0.1009 EGP = | 1 KZT | 2024-09-16 |
| 1 EGP = | 9.9269 KZT | 0.1007 EGP = | 1 KZT | 2024-09-15 |
| 1 EGP = | 9.9249 KZT | 0.1008 EGP = | 1 KZT | 2024-09-14 |
| 1 EGP = | 9.8432 KZT | 0.1016 EGP = | 1 KZT | 2024-09-13 |
| 1 EGP = | 9.9036 KZT | 0.101 EGP = | 1 KZT | 2024-09-12 |
| 1 EGP = | 9.8916 KZT | 0.1011 EGP = | 1 KZT | 2024-09-11 |
| 1 EGP = | 9.9093 KZT | 0.1009 EGP = | 1 KZT | 2024-09-10 |
| 1 EGP = | 9.9304 KZT | 0.1007 EGP = | 1 KZT | 2024-09-09 |
| 1 EGP = | 9.9188 KZT | 0.1008 EGP = | 1 KZT | 2024-09-08 |
| 1 EGP = | 9.9188 KZT | 0.1008 EGP = | 1 KZT | 2024-09-07 |
| 1 EGP = | 9.9512 KZT | 0.1005 EGP = | 1 KZT | 2024-09-06 |
| 1 EGP = | 9.9531 KZT | 0.1005 EGP = | 1 KZT | 2024-09-05 |
| 1 EGP = | 9.945 KZT | 0.1006 EGP = | 1 KZT | 2024-09-04 |
| 1 EGP = | 9.9569 KZT | 0.1004 EGP = | 1 KZT | 2024-09-03 |
| 1 EGP = | 9.9458 KZT | 0.1005 EGP = | 1 KZT | 2024-09-02 |
| 1 EGP = | 9.9343 KZT | 0.1007 EGP = | 1 KZT | 2024-09-01 |
| 1 EGP = | 9.9198 KZT | 0.1008 EGP = | 1 KZT | 2024-08-31 |
| 1 EGP = | 9.9158 KZT | 0.1008 EGP = | 1 KZT | 2024-08-30 |
| 1 EGP = | 9.8827 KZT | 0.1012 EGP = | 1 KZT | 2024-08-29 |
| 1 EGP = | 9.8684 KZT | 0.1013 EGP = | 1 KZT | 2024-08-28 |
| 1 EGP = | 9.9329 KZT | 0.1007 EGP = | 1 KZT | 2024-08-27 |
| 1 EGP = | 9.8459 KZT | 0.1016 EGP = | 1 KZT | 2024-08-26 |
| 1 EGP = | 9.8438 KZT | 0.1016 EGP = | 1 KZT | 2024-08-25 |
| 1 EGP = | 9.8438 KZT | 0.1016 EGP = | 1 KZT | 2024-08-24 |
| 1 EGP = | 9.8509 KZT | 0.1015 EGP = | 1 KZT | 2024-08-23 |
| 1 EGP = | 9.7801 KZT | 0.1022 EGP = | 1 KZT | 2024-08-22 |
| 1 EGP = | 9.7031 KZT | 0.1031 EGP = | 1 KZT | 2024-08-21 |
| 1 EGP = | 9.76 KZT | 0.1025 EGP = | 1 KZT | 2024-08-20 |
| 1 EGP = | 9.7927 KZT | 0.1021 EGP = | 1 KZT | 2024-08-19 |
| 1 EGP = | 9.7737 KZT | 0.1023 EGP = | 1 KZT | 2024-08-18 |
| 1 EGP = | 9.7737 KZT | 0.1023 EGP = | 1 KZT | 2024-08-17 |
| 1 EGP = | 9.8282 KZT | 0.1017 EGP = | 1 KZT | 2024-08-16 |
| 1 EGP = | 9.8161 KZT | 0.1019 EGP = | 1 KZT | 2024-08-15 |
| 1 EGP = | 9.6658 KZT | 0.1035 EGP = | 1 KZT | 2024-08-14 |
| 1 EGP = | 9.7097 KZT | 0.103 EGP = | 1 KZT | 2024-08-13 |
| 1 EGP = | 9.7008 KZT | 0.1031 EGP = | 1 KZT | 2024-08-12 |
| 1 EGP = | 9.7189 KZT | 0.1029 EGP = | 1 KZT | 2024-08-11 |
| 1 EGP = | 9.7302 KZT | 0.1028 EGP = | 1 KZT | 2024-08-10 |
| 1 EGP = | 9.7029 KZT | 0.1031 EGP = | 1 KZT | 2024-08-09 |
| 1 EGP = | 9.6784 KZT | 0.1033 EGP = | 1 KZT | 2024-08-08 |
| 1 EGP = | 9.6935 KZT | 0.1032 EGP = | 1 KZT | 2024-08-07 |
| 1 EGP = | 9.7274 KZT | 0.1028 EGP = | 1 KZT | 2024-08-06 |
| 1 EGP = | 9.4964 KZT | 0.1053 EGP = | 1 KZT | 2024-08-05 |
| 1 EGP = | 9.6725 KZT | 0.1034 EGP = | 1 KZT | 2024-08-04 |
| 1 EGP = | 9.6725 KZT | 0.1034 EGP = | 1 KZT | 2024-08-03 |
| 1 EGP = | 9.7427 KZT | 0.1026 EGP = | 1 KZT | 2024-08-02 |
| 1 EGP = | 9.7459 KZT | 0.1026 EGP = | 1 KZT | 2024-08-01 |
| 1 EGP = | 9.7861 KZT | 0.1022 EGP = | 1 KZT | 2024-07-31 |
| 1 EGP = | 9.8288 KZT | 0.1017 EGP = | 1 KZT | 2024-07-30 |
| 1 EGP = | 9.7916 KZT | 0.1021 EGP = | 1 KZT | 2024-07-29 |
| 1 EGP = | 9.8001 KZT | 0.102 EGP = | 1 KZT | 2024-07-28 |
| 1 EGP = | 9.8001 KZT | 0.102 EGP = | 1 KZT | 2024-07-27 |
| 1 EGP = | 9.8163 KZT | 0.1019 EGP = | 1 KZT | 2024-07-26 |
| 1 EGP = | 9.8062 KZT | 0.102 EGP = | 1 KZT | 2024-07-25 |
| 1 EGP = | 9.8138 KZT | 0.1019 EGP = | 1 KZT | 2024-07-24 |
| 1 EGP = | 9.7875 KZT | 0.1022 EGP = | 1 KZT | 2024-07-23 |
| 1 EGP = | 9.8348 KZT | 0.1017 EGP = | 1 KZT | 2024-07-22 |
| 1 EGP = | 9.8745 KZT | 0.1013 EGP = | 1 KZT | 2024-07-21 |
| 1 EGP = | 9.8745 KZT | 0.1013 EGP = | 1 KZT | 2024-07-20 |
| 1 EGP = | 9.932 KZT | 0.1007 EGP = | 1 KZT | 2024-07-19 |
| 1 EGP = | 9.85 KZT | 0.1015 EGP = | 1 KZT | 2024-07-18 |
| 1 EGP = | 9.857 KZT | 0.1015 EGP = | 1 KZT | 2024-07-17 |
| 1 EGP = | 9.8637 KZT | 0.1014 EGP = | 1 KZT | 2024-07-16 |
| 1 EGP = | 9.8861 KZT | 0.1012 EGP = | 1 KZT | 2024-07-15 |
| 1 EGP = | 9.8599 KZT | 0.1014 EGP = | 1 KZT | 2024-07-14 |
| 1 EGP = | 9.887 KZT | 0.1011 EGP = | 1 KZT | 2024-07-13 |
| 1 EGP = | 9.8574 KZT | 0.1014 EGP = | 1 KZT | 2024-07-12 |
| 1 EGP = | 9.9381 KZT | 0.1006 EGP = | 1 KZT | 2024-07-11 |
| 1 EGP = | 10.0165 KZT | 0.0998 EGP = | 1 KZT | 2024-07-10 |
| 1 EGP = | 9.9785 KZT | 0.1002 EGP = | 1 KZT | 2024-07-09 |
| 1 EGP = | 9.9835 KZT | 0.1002 EGP = | 1 KZT | 2024-07-08 |
| 1 EGP = | 9.9575 KZT | 0.1004 EGP = | 1 KZT | 2024-07-07 |
| 1 EGP = | 9.9721 KZT | 0.1003 EGP = | 1 KZT | 2024-07-06 |
| 1 EGP = | 9.8956 KZT | 0.1011 EGP = | 1 KZT | 2024-07-05 |
| 1 EGP = | 9.8133 KZT | 0.1019 EGP = | 1 KZT | 2024-07-04 |
| 1 EGP = | 9.7829 KZT | 0.1022 EGP = | 1 KZT | 2024-07-03 |
| 1 EGP = | 9.8648 KZT | 0.1014 EGP = | 1 KZT | 2024-07-02 |
| 1 EGP = | 9.7667 KZT | 0.1024 EGP = | 1 KZT | 2024-07-01 |
| 1 EGP = | 9.8382 KZT | 0.1016 EGP = | 1 KZT | 2024-06-30 |
| 1 EGP = | 9.8481 KZT | 0.1015 EGP = | 1 KZT | 2024-06-29 |
| 1 EGP = | 9.7202 KZT | 0.1029 EGP = | 1 KZT | 2024-06-28 |
| 1 EGP = | 9.6609 KZT | 0.1035 EGP = | 1 KZT | 2024-06-27 |
| 1 EGP = | 9.7064 KZT | 0.103 EGP = | 1 KZT | 2024-06-26 |
| 1 EGP = | 9.6245 KZT | 0.1039 EGP = | 1 KZT | 2024-06-25 |
| 1 EGP = | 9.6053 KZT | 0.1041 EGP = | 1 KZT | 2024-06-24 |
| 1 EGP = | 9.7452 KZT | 0.1026 EGP = | 1 KZT | 2024-06-23 |
| 1 EGP = | 9.7452 KZT | 0.1026 EGP = | 1 KZT | 2024-06-22 |
| 1 EGP = | 9.6733 KZT | 0.1034 EGP = | 1 KZT | 2024-06-21 |
| 1 EGP = | 9.6571 KZT | 0.1036 EGP = | 1 KZT | 2024-06-20 |
| 1 EGP = | 9.6188 KZT | 0.104 EGP = | 1 KZT | 2024-06-19 |
| 1 EGP = | 9.4859 KZT | 0.1054 EGP = | 1 KZT | 2024-06-18 |
| 1 EGP = | 9.472 KZT | 0.1056 EGP = | 1 KZT | 2024-06-17 |
| 1 EGP = | 9.4687 KZT | 0.1056 EGP = | 1 KZT | 2024-06-16 |
| 1 EGP = | 9.4687 KZT | 0.1056 EGP = | 1 KZT | 2024-06-15 |
| 1 EGP = | 9.5044 KZT | 0.1052 EGP = | 1 KZT | 2024-06-14 |
| 1 EGP = | 9.3966 KZT | 0.1064 EGP = | 1 KZT | 2024-06-13 |
| 1 EGP = | 9.4623 KZT | 0.1057 EGP = | 1 KZT | 2024-06-12 |
| 1 EGP = | 9.3977 KZT | 0.1064 EGP = | 1 KZT | 2024-06-11 |
| 1 EGP = | 9.5134 KZT | 0.1051 EGP = | 1 KZT | 2024-06-10 |
| 1 EGP = | 9.4797 KZT | 0.1055 EGP = | 1 KZT | 2024-06-09 |
| 1 EGP = | 9.4797 KZT | 0.1055 EGP = | 1 KZT | 2024-06-08 |
| 1 EGP = | 9.3921 KZT | 0.1065 EGP = | 1 KZT | 2024-06-07 |
| 1 EGP = | 9.4103 KZT | 0.1063 EGP = | 1 KZT | 2024-06-06 |
| 1 EGP = | 9.4325 KZT | 0.106 EGP = | 1 KZT | 2024-06-05 |
| 1 EGP = | 9.3873 KZT | 0.1065 EGP = | 1 KZT | 2024-06-04 |
| 1 EGP = | 9.458 KZT | 0.1057 EGP = | 1 KZT | 2024-06-03 |
| 1 EGP = | 9.4706 KZT | 0.1056 EGP = | 1 KZT | 2024-06-02 |
| 1 EGP = | 9.4706 KZT | 0.1056 EGP = | 1 KZT | 2024-06-01 |
| 1 EGP = | 9.4198 KZT | 0.1062 EGP = | 1 KZT | 2024-05-31 |
| 1 EGP = | 9.4281 KZT | 0.1061 EGP = | 1 KZT | 2024-05-30 |
| 1 EGP = | 9.35 KZT | 0.107 EGP = | 1 KZT | 2024-05-29 |
| 1 EGP = | 9.3198 KZT | 0.1073 EGP = | 1 KZT | 2024-05-28 |
| 1 EGP = | 9.3877 KZT | 0.1065 EGP = | 1 KZT | 2024-05-27 |
| 1 EGP = | 9.3876 KZT | 0.1065 EGP = | 1 KZT | 2024-05-26 |
| 1 EGP = | 9.3876 KZT | 0.1065 EGP = | 1 KZT | 2024-05-25 |
| 1 EGP = | 9.4273 KZT | 0.1061 EGP = | 1 KZT | 2024-05-24 |
| 1 EGP = | 9.4106 KZT | 0.1063 EGP = | 1 KZT | 2024-05-23 |
| 1 EGP = | 9.4444 KZT | 0.1059 EGP = | 1 KZT | 2024-05-22 |
| 1 EGP = | 9.5187 KZT | 0.1051 EGP = | 1 KZT | 2024-05-21 |
| 1 EGP = | 9.4675 KZT | 0.1056 EGP = | 1 KZT | 2024-05-20 |
| 1 EGP = | 9.4476 KZT | 0.1058 EGP = | 1 KZT | 2024-05-19 |
| 1 EGP = | 9.4476 KZT | 0.1058 EGP = | 1 KZT | 2024-05-18 |
| 1 EGP = | 9.4583 KZT | 0.1057 EGP = | 1 KZT | 2024-05-17 |
| 1 EGP = | 9.3281 KZT | 0.1072 EGP = | 1 KZT | 2024-05-16 |
| 1 EGP = | 9.4038 KZT | 0.1063 EGP = | 1 KZT | 2024-05-15 |
| 1 EGP = | 9.4208 KZT | 0.1061 EGP = | 1 KZT | 2024-05-14 |
| 1 EGP = | 9.35 KZT | 0.107 EGP = | 1 KZT | 2024-05-13 |
| 1 EGP = | 9.2876 KZT | 0.1077 EGP = | 1 KZT | 2024-05-12 |
| 1 EGP = | 9.2956 KZT | 0.1076 EGP = | 1 KZT | 2024-05-11 |
| 1 EGP = | 9.2446 KZT | 0.1082 EGP = | 1 KZT | 2024-05-10 |
| 1 EGP = | 9.2994 KZT | 0.1075 EGP = | 1 KZT | 2024-05-09 |
| 1 EGP = | 9.2689 KZT | 0.1079 EGP = | 1 KZT | 2024-05-08 |
| 1 EGP = | 9.2177 KZT | 0.1085 EGP = | 1 KZT | 2024-05-07 |
| 1 EGP = | 9.2542 KZT | 0.1081 EGP = | 1 KZT | 2024-05-06 |
| 1 EGP = | 9.254 KZT | 0.1081 EGP = | 1 KZT | 2024-05-05 |
| 1 EGP = | 9.254 KZT | 0.1081 EGP = | 1 KZT | 2024-05-04 |
| 1 EGP = | 9.2341 KZT | 0.1083 EGP = | 1 KZT | 2024-05-03 |
| 1 EGP = | 9.1831 KZT | 0.1089 EGP = | 1 KZT | 2024-05-02 |
| 1 EGP = | 9.3084 KZT | 0.1074 EGP = | 1 KZT | 2024-05-01 |
| 1 EGP = | 9.2146 KZT | 0.1085 EGP = | 1 KZT | 2024-04-30 |
| 1 EGP = | 9.3027 KZT | 0.1075 EGP = | 1 KZT | 2024-04-29 |
| 1 EGP = | 9.2731 KZT | 0.1078 EGP = | 1 KZT | 2024-04-28 |
| 1 EGP = | 9.2731 KZT | 0.1078 EGP = | 1 KZT | 2024-04-27 |
| 1 EGP = | 9.2846 KZT | 0.1077 EGP = | 1 KZT | 2024-04-26 |
| 1 EGP = | 9.2526 KZT | 0.1081 EGP = | 1 KZT | 2024-04-25 |
| 1 EGP = | 9.2262 KZT | 0.1084 EGP = | 1 KZT | 2024-04-24 |
| 1 EGP = | 9.2596 KZT | 0.108 EGP = | 1 KZT | 2024-04-23 |
| 1 EGP = | 9.2705 KZT | 0.1079 EGP = | 1 KZT | 2024-04-22 |
| 1 EGP = | 9.2324 KZT | 0.1083 EGP = | 1 KZT | 2024-04-21 |
| 1 EGP = | 9.2324 KZT | 0.1083 EGP = | 1 KZT | 2024-04-20 |
| 1 EGP = | 9.2857 KZT | 0.1077 EGP = | 1 KZT | 2024-04-19 |
| 1 EGP = | 9.231 KZT | 0.1083 EGP = | 1 KZT | 2024-04-18 |
| 1 EGP = | 9.2042 KZT | 0.1086 EGP = | 1 KZT | 2024-04-17 |
| 1 EGP = | 9.2704 KZT | 0.1079 EGP = | 1 KZT | 2024-04-16 |
| 1 EGP = | 9.2405 KZT | 0.1082 EGP = | 1 KZT | 2024-04-15 |
| 1 EGP = | 9.447 KZT | 0.1059 EGP = | 1 KZT | 2024-04-14 |
| 1 EGP = | 9.4647 KZT | 0.1057 EGP = | 1 KZT | 2024-04-13 |
| 1 EGP = | 9.4262 KZT | 0.1061 EGP = | 1 KZT | 2024-04-12 |
| 1 EGP = | 9.54 KZT | 0.1048 EGP = | 1 KZT | 2024-04-11 |
| 1 EGP = | 9.4058 KZT | 0.1063 EGP = | 1 KZT | 2024-04-10 |
| 1 EGP = | 9.3493 KZT | 0.107 EGP = | 1 KZT | 2024-04-09 |
| 1 EGP = | 9.3907 KZT | 0.1065 EGP = | 1 KZT | 2024-04-08 |
| 1 EGP = | 9.4253 KZT | 0.1061 EGP = | 1 KZT | 2024-04-07 |
| 1 EGP = | 9.4253 KZT | 0.1061 EGP = | 1 KZT | 2024-04-06 |
| 1 EGP = | 9.4354 KZT | 0.106 EGP = | 1 KZT | 2024-04-05 |
| 1 EGP = | 9.3863 KZT | 0.1065 EGP = | 1 KZT | 2024-04-04 |
| 1 EGP = | 9.3806 KZT | 0.1066 EGP = | 1 KZT | 2024-04-03 |
| 1 EGP = | 9.4808 KZT | 0.1055 EGP = | 1 KZT | 2024-04-02 |
| 1 EGP = | 9.474 KZT | 0.1056 EGP = | 1 KZT | 2024-04-01 |
| 1 EGP = | 9.4316 KZT | 0.106 EGP = | 1 KZT | 2024-03-31 |
| 1 EGP = | 9.4316 KZT | 0.106 EGP = | 1 KZT | 2024-03-30 |
| 1 EGP = | 9.4585 KZT | 0.1057 EGP = | 1 KZT | 2024-03-29 |
| 1 EGP = | 9.5193 KZT | 0.105 EGP = | 1 KZT | 2024-03-28 |
| 1 EGP = | 9.5362 KZT | 0.1049 EGP = | 1 KZT | 2024-03-27 |
| 1 EGP = | 9.4218 KZT | 0.1061 EGP = | 1 KZT | 2024-03-26 |
| 1 EGP = | 9.6577 KZT | 0.1035 EGP = | 1 KZT | 2024-03-25 |
| 1 EGP = | 9.6368 KZT | 0.1038 EGP = | 1 KZT | 2024-03-24 |
| 1 EGP = | 9.6368 KZT | 0.1038 EGP = | 1 KZT | 2024-03-23 |
| 1 EGP = | 9.6907 KZT | 0.1032 EGP = | 1 KZT | 2024-03-22 |
| 1 EGP = | 9.5738 KZT | 0.1045 EGP = | 1 KZT | 2024-03-21 |
| 1 EGP = | 9.6098 KZT | 0.1041 EGP = | 1 KZT | 2024-03-20 |
| 1 EGP = | 9.586 KZT | 0.1043 EGP = | 1 KZT | 2024-03-19 |
| 1 EGP = | 9.5391 KZT | 0.1048 EGP = | 1 KZT | 2024-03-18 |
| 1 EGP = | 9.4093 KZT | 0.1063 EGP = | 1 KZT | 2024-03-17 |
| 1 EGP = | 9.4093 KZT | 0.1063 EGP = | 1 KZT | 2024-03-16 |
| 1 EGP = | 9.4265 KZT | 0.1061 EGP = | 1 KZT | 2024-03-15 |
| 1 EGP = | 9.4128 KZT | 0.1062 EGP = | 1 KZT | 2024-03-14 |
| 1 EGP = | 9.2531 KZT | 0.1081 EGP = | 1 KZT | 2024-03-13 |
| 1 EGP = | 9.2314 KZT | 0.1083 EGP = | 1 KZT | 2024-03-12 |
| 1 EGP = | 9.0963 KZT | 0.1099 EGP = | 1 KZT | 2024-03-11 |
| 1 EGP = | 9.0484 KZT | 0.1105 EGP = | 1 KZT | 2024-03-10 |
| 1 EGP = | 9.0484 KZT | 0.1105 EGP = | 1 KZT | 2024-03-09 |
| 1 EGP = | 9.0032 KZT | 0.1111 EGP = | 1 KZT | 2024-03-08 |
| 1 EGP = | 9.0361 KZT | 0.1107 EGP = | 1 KZT | 2024-03-07 |
| 1 EGP = | 14.5211 KZT | 0.0689 EGP = | 1 KZT | 2024-03-06 |
| 1 EGP = | 14.6402 KZT | 0.0683 EGP = | 1 KZT | 2024-03-05 |
| 1 EGP = | 14.5849 KZT | 0.0686 EGP = | 1 KZT | 2024-03-04 |
| 1 EGP = | 14.6146 KZT | 0.0684 EGP = | 1 KZT | 2024-03-03 |
| 1 EGP = | 14.6378 KZT | 0.0683 EGP = | 1 KZT | 2024-03-02 |
| 1 EGP = | 14.6215 KZT | 0.0684 EGP = | 1 KZT | 2024-03-01 |
| 1 EGP = | 14.5577 KZT | 0.0687 EGP = | 1 KZT | 2024-02-29 |
| 1 EGP = | 14.5918 KZT | 0.0685 EGP = | 1 KZT | 2024-02-28 |
| 1 EGP = | 14.5036 KZT | 0.0689 EGP = | 1 KZT | 2024-02-27 |
| 1 EGP = | 14.6099 KZT | 0.0684 EGP = | 1 KZT | 2024-02-26 |
| 1 EGP = | 14.6082 KZT | 0.0685 EGP = | 1 KZT | 2024-02-25 |
| 1 EGP = | 14.5958 KZT | 0.0685 EGP = | 1 KZT | 2024-02-24 |
| 1 EGP = | 14.6613 KZT | 0.0682 EGP = | 1 KZT | 2024-02-23 |
| 1 EGP = | 14.5531 KZT | 0.0687 EGP = | 1 KZT | 2024-02-22 |
| 1 EGP = | 14.6537 KZT | 0.0682 EGP = | 1 KZT | 2024-02-21 |
| 1 EGP = | 14.6174 KZT | 0.0684 EGP = | 1 KZT | 2024-02-20 |
| 1 EGP = | 14.5563 KZT | 0.0687 EGP = | 1 KZT | 2024-02-19 |
| 1 EGP = | 14.5601 KZT | 0.0687 EGP = | 1 KZT | 2024-02-18 |
| 1 EGP = | 14.6217 KZT | 0.0684 EGP = | 1 KZT | 2024-02-17 |
| 1 EGP = | 14.4847 KZT | 0.069 EGP = | 1 KZT | 2024-02-16 |
| 1 EGP = | 14.4678 KZT | 0.0691 EGP = | 1 KZT | 2024-02-15 |
| 1 EGP = | 14.6039 KZT | 0.0685 EGP = | 1 KZT | 2024-02-14 |
| 1 EGP = | 14.5164 KZT | 0.0689 EGP = | 1 KZT | 2024-02-13 |
| 1 EGP = | 14.4293 KZT | 0.0693 EGP = | 1 KZT | 2024-02-12 |
| 1 EGP = | 14.4562 KZT | 0.0692 EGP = | 1 KZT | 2024-02-11 |
| 1 EGP = | 14.4562 KZT | 0.0692 EGP = | 1 KZT | 2024-02-10 |
| 1 EGP = | 14.5559 KZT | 0.0687 EGP = | 1 KZT | 2024-02-09 |
| 1 EGP = | 14.6624 KZT | 0.0682 EGP = | 1 KZT | 2024-02-08 |
| 1 EGP = | 14.6379 KZT | 0.0683 EGP = | 1 KZT | 2024-02-07 |
| 1 EGP = | 14.7529 KZT | 0.0678 EGP = | 1 KZT | 2024-02-06 |
| 1 EGP = | 14.774 KZT | 0.0677 EGP = | 1 KZT | 2024-02-05 |
| 1 EGP = | 14.6592 KZT | 0.0682 EGP = | 1 KZT | 2024-02-04 |
| 1 EGP = | 14.6592 KZT | 0.0682 EGP = | 1 KZT | 2024-02-03 |
| 1 EGP = | 14.4818 KZT | 0.0691 EGP = | 1 KZT | 2024-02-02 |
| 1 EGP = | 14.6043 KZT | 0.0685 EGP = | 1 KZT | 2024-02-01 |
| 1 EGP = | 14.5347 KZT | 0.0688 EGP = | 1 KZT | 2024-01-31 |
| 1 EGP = | 14.5368 KZT | 0.0688 EGP = | 1 KZT | 2024-01-30 |
| 1 EGP = | 14.624 KZT | 0.0684 EGP = | 1 KZT | 2024-01-29 |
| 1 EGP = | 14.5806 KZT | 0.0686 EGP = | 1 KZT | 2024-01-28 |
| 1 EGP = | 14.5806 KZT | 0.0686 EGP = | 1 KZT | 2024-01-27 |
| 1 EGP = | 14.5756 KZT | 0.0686 EGP = | 1 KZT | 2024-01-26 |
| 1 EGP = | 14.4853 KZT | 0.069 EGP = | 1 KZT | 2024-01-25 |
| 1 EGP = | 14.4185 KZT | 0.0694 EGP = | 1 KZT | 2024-01-24 |
| 1 EGP = | 14.4892 KZT | 0.069 EGP = | 1 KZT | 2024-01-23 |
| 1 EGP = | 14.5377 KZT | 0.0688 EGP = | 1 KZT | 2024-01-22 |
| 1 EGP = | 14.556 KZT | 0.0687 EGP = | 1 KZT | 2024-01-21 |
| 1 EGP = | 14.5901 KZT | 0.0685 EGP = | 1 KZT | 2024-01-20 |
| 1 EGP = | 14.6223 KZT | 0.0684 EGP = | 1 KZT | 2024-01-19 |
| 1 EGP = | 14.6496 KZT | 0.0683 EGP = | 1 KZT | 2024-01-18 |
| 1 EGP = | 14.6637 KZT | 0.0682 EGP = | 1 KZT | 2024-01-17 |
| 1 EGP = | 14.6425 KZT | 0.0683 EGP = | 1 KZT | 2024-01-16 |
| 1 EGP = | 14.6276 KZT | 0.0684 EGP = | 1 KZT | 2024-01-15 |
| 1 EGP = | 14.6202 KZT | 0.0684 EGP = | 1 KZT | 2024-01-14 |
| 1 EGP = | 14.6217 KZT | 0.0684 EGP = | 1 KZT | 2024-01-13 |
| 1 EGP = | 14.6199 KZT | 0.0684 EGP = | 1 KZT | 2024-01-12 |
| 1 EGP = | 14.6607 KZT | 0.0682 EGP = | 1 KZT | 2024-01-11 |
| 1 EGP = | 14.712 KZT | 0.068 EGP = | 1 KZT | 2024-01-10 |
| 1 EGP = | 14.6558 KZT | 0.0682 EGP = | 1 KZT | 2024-01-09 |
| 1 EGP = | 14.6517 KZT | 0.0683 EGP = | 1 KZT | 2024-01-08 |
| 1 EGP = | 14.6883 KZT | 0.0681 EGP = | 1 KZT | 2024-01-07 |
| 1 EGP = | 14.7273 KZT | 0.0679 EGP = | 1 KZT | 2024-01-06 |
| 1 EGP = | 14.7553 KZT | 0.0678 EGP = | 1 KZT | 2024-01-05 |
| 1 EGP = | 14.8096 KZT | 0.0675 EGP = | 1 KZT | 2024-01-04 |
| 1 EGP = | 14.7341 KZT | 0.0679 EGP = | 1 KZT | 2024-01-03 |
| 1 EGP = | 14.8084 KZT | 0.0675 EGP = | 1 KZT | 2024-01-02 |
| 1 EGP = | 14.7855 KZT | 0.0676 EGP = | 1 KZT | 2024-01-01 |
| 1 EGP = | 14.7775 KZT | 0.0677 EGP = | 1 KZT | 2023-12-31 |
| 1 EGP = | 14.808 KZT | 0.0675 EGP = | 1 KZT | 2023-12-30 |
| 1 EGP = | 14.7303 KZT | 0.0679 EGP = | 1 KZT | 2023-12-29 |
| 1 EGP = | 14.6799 KZT | 0.0681 EGP = | 1 KZT | 2023-12-28 |
| 1 EGP = | 14.8742 KZT | 0.0672 EGP = | 1 KZT | 2023-12-27 |
| 1 EGP = | 14.885 KZT | 0.0672 EGP = | 1 KZT | 2023-12-26 |
| 1 EGP = | 14.9123 KZT | 0.0671 EGP = | 1 KZT | 2023-12-25 |
| 1 EGP = | 14.8715 KZT | 0.0672 EGP = | 1 KZT | 2023-12-24 |
| 1 EGP = | 14.8715 KZT | 0.0672 EGP = | 1 KZT | 2023-12-23 |
| 1 EGP = | 14.8745 KZT | 0.0672 EGP = | 1 KZT | 2023-12-22 |
| 1 EGP = | 14.7473 KZT | 0.0678 EGP = | 1 KZT | 2023-12-21 |
| 1 EGP = | 14.7679 KZT | 0.0677 EGP = | 1 KZT | 2023-12-20 |
| 1 EGP = | 14.8203 KZT | 0.0675 EGP = | 1 KZT | 2023-12-19 |
| 1 EGP = | 14.9453 KZT | 0.0669 EGP = | 1 KZT | 2023-12-18 |
| 1 EGP = | 14.9415 KZT | 0.0669 EGP = | 1 KZT | 2023-12-17 |
| 1 EGP = | 14.841 KZT | 0.0674 EGP = | 1 KZT | 2023-12-16 |
| 1 EGP = | 14.6993 KZT | 0.068 EGP = | 1 KZT | 2023-12-15 |
| 1 EGP = | 14.6928 KZT | 0.0681 EGP = | 1 KZT | 2023-12-14 |
| 1 EGP = | 14.7956 KZT | 0.0676 EGP = | 1 KZT | 2023-12-13 |
| 1 EGP = | 14.8543 KZT | 0.0673 EGP = | 1 KZT | 2023-12-12 |
| 1 EGP = | 14.87 KZT | 0.0672 EGP = | 1 KZT | 2023-12-11 |
| 1 EGP = | 14.8484 KZT | 0.0673 EGP = | 1 KZT | 2023-12-10 |
| 1 EGP = | 14.8675 KZT | 0.0673 EGP = | 1 KZT | 2023-12-09 |
| 1 EGP = | 14.8315 KZT | 0.0674 EGP = | 1 KZT | 2023-12-08 |
| 1 EGP = | 14.9338 KZT | 0.067 EGP = | 1 KZT | 2023-12-07 |
| 1 EGP = | 14.9613 KZT | 0.0668 EGP = | 1 KZT | 2023-12-06 |
| 1 EGP = | 14.9977 KZT | 0.0667 EGP = | 1 KZT | 2023-12-05 |