Last Year History for EGP/LBP
| EGP | LBP | EGP | LBP | Date |
|---|---|---|---|---|
| 1 EGP = | 1795.2835 LBP | 0.0006 EGP = | 1 LBP | 2024-11-20 |
| 1 EGP = | 1799.4177 LBP | 0.0006 EGP = | 1 LBP | 2024-11-19 |
| 1 EGP = | 1818.013 LBP | 0.0006 EGP = | 1 LBP | 2024-11-18 |
| 1 EGP = | 1822.0131 LBP | 0.0005 EGP = | 1 LBP | 2024-11-17 |
| 1 EGP = | 1822.0131 LBP | 0.0005 EGP = | 1 LBP | 2024-11-16 |
| 1 EGP = | 1813.8895 LBP | 0.0006 EGP = | 1 LBP | 2024-11-15 |
| 1 EGP = | 1828.0782 LBP | 0.0005 EGP = | 1 LBP | 2024-11-14 |
| 1 EGP = | 1813.8071 LBP | 0.0006 EGP = | 1 LBP | 2024-11-13 |
| 1 EGP = | 1821.3842 LBP | 0.0005 EGP = | 1 LBP | 2024-11-12 |
| 1 EGP = | 1830.1879 LBP | 0.0005 EGP = | 1 LBP | 2024-11-11 |
| 1 EGP = | 1827.5292 LBP | 0.0005 EGP = | 1 LBP | 2024-11-10 |
| 1 EGP = | 1827.5292 LBP | 0.0005 EGP = | 1 LBP | 2024-11-09 |
| 1 EGP = | 1818.5761 LBP | 0.0005 EGP = | 1 LBP | 2024-11-08 |
| 1 EGP = | 1815.336 LBP | 0.0006 EGP = | 1 LBP | 2024-11-07 |
| 1 EGP = | 1820.0903 LBP | 0.0005 EGP = | 1 LBP | 2024-11-06 |
| 1 EGP = | 1823.5474 LBP | 0.0005 EGP = | 1 LBP | 2024-11-05 |
| 1 EGP = | 1819.2971 LBP | 0.0005 EGP = | 1 LBP | 2024-11-04 |
| 1 EGP = | 1835.7286 LBP | 0.0005 EGP = | 1 LBP | 2024-11-03 |
| 1 EGP = | 1839.3554 LBP | 0.0005 EGP = | 1 LBP | 2024-11-02 |
| 1 EGP = | 1827.3591 LBP | 0.0005 EGP = | 1 LBP | 2024-11-01 |
| 1 EGP = | 1824.6835 LBP | 0.0005 EGP = | 1 LBP | 2024-10-31 |
| 1 EGP = | 1833.0347 LBP | 0.0005 EGP = | 1 LBP | 2024-10-30 |
| 1 EGP = | 1839.4669 LBP | 0.0005 EGP = | 1 LBP | 2024-10-29 |
| 1 EGP = | 1842.8175 LBP | 0.0005 EGP = | 1 LBP | 2024-10-28 |
| 1 EGP = | 1840.8178 LBP | 0.0005 EGP = | 1 LBP | 2024-10-27 |
| 1 EGP = | 1840.8178 LBP | 0.0005 EGP = | 1 LBP | 2024-10-26 |
| 1 EGP = | 1831.8417 LBP | 0.0005 EGP = | 1 LBP | 2024-10-25 |
| 1 EGP = | 1832.8962 LBP | 0.0005 EGP = | 1 LBP | 2024-10-24 |
| 1 EGP = | 1841.7218 LBP | 0.0005 EGP = | 1 LBP | 2024-10-23 |
| 1 EGP = | 1844.5341 LBP | 0.0005 EGP = | 1 LBP | 2024-10-22 |
| 1 EGP = | 1837.6785 LBP | 0.0005 EGP = | 1 LBP | 2024-10-21 |
| 1 EGP = | 1837.6656 LBP | 0.0005 EGP = | 1 LBP | 2024-10-20 |
| 1 EGP = | 1837.6656 LBP | 0.0005 EGP = | 1 LBP | 2024-10-19 |
| 1 EGP = | 1847.4547 LBP | 0.0005 EGP = | 1 LBP | 2024-10-18 |
| 1 EGP = | 1843.3243 LBP | 0.0005 EGP = | 1 LBP | 2024-10-17 |
| 1 EGP = | 1845.6888 LBP | 0.0005 EGP = | 1 LBP | 2024-10-16 |
| 1 EGP = | 1847.6844 LBP | 0.0005 EGP = | 1 LBP | 2024-10-15 |
| 1 EGP = | 1844.0322 LBP | 0.0005 EGP = | 1 LBP | 2024-10-14 |
| 1 EGP = | 1843.3837 LBP | 0.0005 EGP = | 1 LBP | 2024-10-13 |
| 1 EGP = | 1843.4255 LBP | 0.0005 EGP = | 1 LBP | 2024-10-12 |
| 1 EGP = | 1843.1602 LBP | 0.0005 EGP = | 1 LBP | 2024-10-11 |
| 1 EGP = | 1843.4059 LBP | 0.0005 EGP = | 1 LBP | 2024-10-10 |
| 1 EGP = | 1847.008 LBP | 0.0005 EGP = | 1 LBP | 2024-10-09 |
| 1 EGP = | 1842.7728 LBP | 0.0005 EGP = | 1 LBP | 2024-10-08 |
| 1 EGP = | 1857.726 LBP | 0.0005 EGP = | 1 LBP | 2024-10-07 |
| 1 EGP = | 1861.4289 LBP | 0.0005 EGP = | 1 LBP | 2024-10-06 |
| 1 EGP = | 1861.4289 LBP | 0.0005 EGP = | 1 LBP | 2024-10-05 |
| 1 EGP = | 1853.6458 LBP | 0.0005 EGP = | 1 LBP | 2024-10-04 |
| 1 EGP = | 1852.1085 LBP | 0.0005 EGP = | 1 LBP | 2024-10-03 |
| 1 EGP = | 1854.4706 LBP | 0.0005 EGP = | 1 LBP | 2024-10-02 |
| 1 EGP = | 1865.6902 LBP | 0.0005 EGP = | 1 LBP | 2024-10-01 |
| 1 EGP = | 1853.5487 LBP | 0.0005 EGP = | 1 LBP | 2024-09-30 |
| 1 EGP = | 1854.7422 LBP | 0.0005 EGP = | 1 LBP | 2024-09-29 |
| 1 EGP = | 1854.7422 LBP | 0.0005 EGP = | 1 LBP | 2024-09-28 |
| 1 EGP = | 1848.9087 LBP | 0.0005 EGP = | 1 LBP | 2024-09-27 |
| 1 EGP = | 1852.8689 LBP | 0.0005 EGP = | 1 LBP | 2024-09-26 |
| 1 EGP = | 1831.8289 LBP | 0.0005 EGP = | 1 LBP | 2024-09-25 |
| 1 EGP = | 1840.6853 LBP | 0.0005 EGP = | 1 LBP | 2024-09-24 |
| 1 EGP = | 1840.852 LBP | 0.0005 EGP = | 1 LBP | 2024-09-23 |
| 1 EGP = | 1845.3024 LBP | 0.0005 EGP = | 1 LBP | 2024-09-22 |
| 1 EGP = | 1845.3024 LBP | 0.0005 EGP = | 1 LBP | 2024-09-21 |
| 1 EGP = | 1846.8307 LBP | 0.0005 EGP = | 1 LBP | 2024-09-20 |
| 1 EGP = | 1854.1605 LBP | 0.0005 EGP = | 1 LBP | 2024-09-19 |
| 1 EGP = | 1847.3331 LBP | 0.0005 EGP = | 1 LBP | 2024-09-18 |
| 1 EGP = | 1849.2027 LBP | 0.0005 EGP = | 1 LBP | 2024-09-17 |
| 1 EGP = | 1849.9509 LBP | 0.0005 EGP = | 1 LBP | 2024-09-16 |
| 1 EGP = | 1852.4481 LBP | 0.0005 EGP = | 1 LBP | 2024-09-15 |
| 1 EGP = | 1851.9476 LBP | 0.0005 EGP = | 1 LBP | 2024-09-14 |
| 1 EGP = | 1838.5962 LBP | 0.0005 EGP = | 1 LBP | 2024-09-13 |
| 1 EGP = | 1856.205 LBP | 0.0005 EGP = | 1 LBP | 2024-09-12 |
| 1 EGP = | 1855.4396 LBP | 0.0005 EGP = | 1 LBP | 2024-09-11 |
| 1 EGP = | 1853.0067 LBP | 0.0005 EGP = | 1 LBP | 2024-09-10 |
| 1 EGP = | 1854.4643 LBP | 0.0005 EGP = | 1 LBP | 2024-09-09 |
| 1 EGP = | 1852.3186 LBP | 0.0005 EGP = | 1 LBP | 2024-09-08 |
| 1 EGP = | 1852.3186 LBP | 0.0005 EGP = | 1 LBP | 2024-09-07 |
| 1 EGP = | 1846.538 LBP | 0.0005 EGP = | 1 LBP | 2024-09-06 |
| 1 EGP = | 1843.4487 LBP | 0.0005 EGP = | 1 LBP | 2024-09-05 |
| 1 EGP = | 1844.2977 LBP | 0.0005 EGP = | 1 LBP | 2024-09-04 |
| 1 EGP = | 1846.9997 LBP | 0.0005 EGP = | 1 LBP | 2024-09-03 |
| 1 EGP = | 1849.0164 LBP | 0.0005 EGP = | 1 LBP | 2024-09-02 |
| 1 EGP = | 1846.8797 LBP | 0.0005 EGP = | 1 LBP | 2024-09-01 |
| 1 EGP = | 1844.1901 LBP | 0.0005 EGP = | 1 LBP | 2024-08-31 |
| 1 EGP = | 1842.4291 LBP | 0.0005 EGP = | 1 LBP | 2024-08-30 |
| 1 EGP = | 1839.5395 LBP | 0.0005 EGP = | 1 LBP | 2024-08-29 |
| 1 EGP = | 1837.4472 LBP | 0.0005 EGP = | 1 LBP | 2024-08-28 |
| 1 EGP = | 1838.8749 LBP | 0.0005 EGP = | 1 LBP | 2024-08-27 |
| 1 EGP = | 1824.1748 LBP | 0.0005 EGP = | 1 LBP | 2024-08-26 |
| 1 EGP = | 1823.7411 LBP | 0.0005 EGP = | 1 LBP | 2024-08-25 |
| 1 EGP = | 1823.7411 LBP | 0.0005 EGP = | 1 LBP | 2024-08-24 |
| 1 EGP = | 1840.1069 LBP | 0.0005 EGP = | 1 LBP | 2024-08-23 |
| 1 EGP = | 1832.1341 LBP | 0.0005 EGP = | 1 LBP | 2024-08-22 |
| 1 EGP = | 1824.1093 LBP | 0.0005 EGP = | 1 LBP | 2024-08-21 |
| 1 EGP = | 1825.7661 LBP | 0.0005 EGP = | 1 LBP | 2024-08-20 |
| 1 EGP = | 1829.4172 LBP | 0.0005 EGP = | 1 LBP | 2024-08-19 |
| 1 EGP = | 1825.8778 LBP | 0.0005 EGP = | 1 LBP | 2024-08-18 |
| 1 EGP = | 1825.8778 LBP | 0.0005 EGP = | 1 LBP | 2024-08-17 |
| 1 EGP = | 1836.9683 LBP | 0.0005 EGP = | 1 LBP | 2024-08-16 |
| 1 EGP = | 1831.6204 LBP | 0.0005 EGP = | 1 LBP | 2024-08-15 |
| 1 EGP = | 1814.2574 LBP | 0.0006 EGP = | 1 LBP | 2024-08-14 |
| 1 EGP = | 1812.1582 LBP | 0.0006 EGP = | 1 LBP | 2024-08-13 |
| 1 EGP = | 1815.7936 LBP | 0.0006 EGP = | 1 LBP | 2024-08-12 |
| 1 EGP = | 1819.1995 LBP | 0.0005 EGP = | 1 LBP | 2024-08-11 |
| 1 EGP = | 1820.3032 LBP | 0.0005 EGP = | 1 LBP | 2024-08-10 |
| 1 EGP = | 1819.0325 LBP | 0.0005 EGP = | 1 LBP | 2024-08-09 |
| 1 EGP = | 1815.5397 LBP | 0.0006 EGP = | 1 LBP | 2024-08-08 |
| 1 EGP = | 1815.0755 LBP | 0.0006 EGP = | 1 LBP | 2024-08-07 |
| 1 EGP = | 1791.486 LBP | 0.0006 EGP = | 1 LBP | 2024-08-06 |
| 1 EGP = | 1791.7376 LBP | 0.0006 EGP = | 1 LBP | 2024-08-05 |
| 1 EGP = | 1825.0158 LBP | 0.0005 EGP = | 1 LBP | 2024-08-04 |
| 1 EGP = | 1825.0158 LBP | 0.0005 EGP = | 1 LBP | 2024-08-03 |
| 1 EGP = | 1838.2862 LBP | 0.0005 EGP = | 1 LBP | 2024-08-02 |
| 1 EGP = | 1842.856 LBP | 0.0005 EGP = | 1 LBP | 2024-08-01 |
| 1 EGP = | 1845.2545 LBP | 0.0005 EGP = | 1 LBP | 2024-07-31 |
| 1 EGP = | 1854.5571 LBP | 0.0005 EGP = | 1 LBP | 2024-07-30 |
| 1 EGP = | 1851.0378 LBP | 0.0005 EGP = | 1 LBP | 2024-07-29 |
| 1 EGP = | 1852.6459 LBP | 0.0005 EGP = | 1 LBP | 2024-07-28 |
| 1 EGP = | 1852.6459 LBP | 0.0005 EGP = | 1 LBP | 2024-07-27 |
| 1 EGP = | 1851.304 LBP | 0.0005 EGP = | 1 LBP | 2024-07-26 |
| 1 EGP = | 1852.8128 LBP | 0.0005 EGP = | 1 LBP | 2024-07-25 |
| 1 EGP = | 1854.6281 LBP | 0.0005 EGP = | 1 LBP | 2024-07-24 |
| 1 EGP = | 1851.6654 LBP | 0.0005 EGP = | 1 LBP | 2024-07-23 |
| 1 EGP = | 1848.5529 LBP | 0.0005 EGP = | 1 LBP | 2024-07-22 |
| 1 EGP = | 1856.0119 LBP | 0.0005 EGP = | 1 LBP | 2024-07-21 |
| 1 EGP = | 1856.0119 LBP | 0.0005 EGP = | 1 LBP | 2024-07-20 |
| 1 EGP = | 1862.901 LBP | 0.0005 EGP = | 1 LBP | 2024-07-19 |
| 1 EGP = | 1855.1671 LBP | 0.0005 EGP = | 1 LBP | 2024-07-18 |
| 1 EGP = | 1857.5239 LBP | 0.0005 EGP = | 1 LBP | 2024-07-17 |
| 1 EGP = | 1863.5181 LBP | 0.0005 EGP = | 1 LBP | 2024-07-16 |
| 1 EGP = | 1866.7022 LBP | 0.0005 EGP = | 1 LBP | 2024-07-15 |
| 1 EGP = | 1861.743 LBP | 0.0005 EGP = | 1 LBP | 2024-07-14 |
| 1 EGP = | 1864.1491 LBP | 0.0005 EGP = | 1 LBP | 2024-07-13 |
| 1 EGP = | 1862.4752 LBP | 0.0005 EGP = | 1 LBP | 2024-07-12 |
| 1 EGP = | 1862.3123 LBP | 0.0005 EGP = | 1 LBP | 2024-07-11 |
| 1 EGP = | 1867.4544 LBP | 0.0005 EGP = | 1 LBP | 2024-07-10 |
| 1 EGP = | 1861.4195 LBP | 0.0005 EGP = | 1 LBP | 2024-07-09 |
| 1 EGP = | 1868.0711 LBP | 0.0005 EGP = | 1 LBP | 2024-07-08 |
| 1 EGP = | 1863.3736 LBP | 0.0005 EGP = | 1 LBP | 2024-07-07 |
| 1 EGP = | 1866.0986 LBP | 0.0005 EGP = | 1 LBP | 2024-07-06 |
| 1 EGP = | 1863.6522 LBP | 0.0005 EGP = | 1 LBP | 2024-07-05 |
| 1 EGP = | 1865.1354 LBP | 0.0005 EGP = | 1 LBP | 2024-07-04 |
| 1 EGP = | 1854.699 LBP | 0.0005 EGP = | 1 LBP | 2024-07-03 |
| 1 EGP = | 1862.7194 LBP | 0.0005 EGP = | 1 LBP | 2024-07-02 |
| 1 EGP = | 1851.5228 LBP | 0.0005 EGP = | 1 LBP | 2024-07-01 |
| 1 EGP = | 1864.7751 LBP | 0.0005 EGP = | 1 LBP | 2024-06-30 |
| 1 EGP = | 1867.5576 LBP | 0.0005 EGP = | 1 LBP | 2024-06-29 |
| 1 EGP = | 1863.3161 LBP | 0.0005 EGP = | 1 LBP | 2024-06-28 |
| 1 EGP = | 1861.1341 LBP | 0.0005 EGP = | 1 LBP | 2024-06-27 |
| 1 EGP = | 1859.9674 LBP | 0.0005 EGP = | 1 LBP | 2024-06-26 |
| 1 EGP = | 1850.0503 LBP | 0.0005 EGP = | 1 LBP | 2024-06-25 |
| 1 EGP = | 1848.0463 LBP | 0.0005 EGP = | 1 LBP | 2024-06-24 |
| 1 EGP = | 1874.9583 LBP | 0.0005 EGP = | 1 LBP | 2024-06-23 |
| 1 EGP = | 1874.9583 LBP | 0.0005 EGP = | 1 LBP | 2024-06-22 |
| 1 EGP = | 1881.1328 LBP | 0.0005 EGP = | 1 LBP | 2024-06-21 |
| 1 EGP = | 1877.6189 LBP | 0.0005 EGP = | 1 LBP | 2024-06-20 |
| 1 EGP = | 1873.25 LBP | 0.0005 EGP = | 1 LBP | 2024-06-19 |
| 1 EGP = | 1872.412 LBP | 0.0005 EGP = | 1 LBP | 2024-06-18 |
| 1 EGP = | 1876.4003 LBP | 0.0005 EGP = | 1 LBP | 2024-06-17 |
| 1 EGP = | 1875.7747 LBP | 0.0005 EGP = | 1 LBP | 2024-06-16 |
| 1 EGP = | 1875.7747 LBP | 0.0005 EGP = | 1 LBP | 2024-06-15 |
| 1 EGP = | 1887.4789 LBP | 0.0005 EGP = | 1 LBP | 2024-06-14 |
| 1 EGP = | 1866.4032 LBP | 0.0005 EGP = | 1 LBP | 2024-06-13 |
| 1 EGP = | 1879.9427 LBP | 0.0005 EGP = | 1 LBP | 2024-06-12 |
| 1 EGP = | 1875.5333 LBP | 0.0005 EGP = | 1 LBP | 2024-06-11 |
| 1 EGP = | 1903.2041 LBP | 0.0005 EGP = | 1 LBP | 2024-06-10 |
| 1 EGP = | 1896.4684 LBP | 0.0005 EGP = | 1 LBP | 2024-06-09 |
| 1 EGP = | 1896.4684 LBP | 0.0005 EGP = | 1 LBP | 2024-06-08 |
| 1 EGP = | 1882.3626 LBP | 0.0005 EGP = | 1 LBP | 2024-06-07 |
| 1 EGP = | 1878.201 LBP | 0.0005 EGP = | 1 LBP | 2024-06-06 |
| 1 EGP = | 1885.8179 LBP | 0.0005 EGP = | 1 LBP | 2024-06-05 |
| 1 EGP = | 1878.8655 LBP | 0.0005 EGP = | 1 LBP | 2024-06-04 |
| 1 EGP = | 1894.667 LBP | 0.0005 EGP = | 1 LBP | 2024-06-03 |
| 1 EGP = | 1897.1661 LBP | 0.0005 EGP = | 1 LBP | 2024-06-02 |
| 1 EGP = | 1897.1661 LBP | 0.0005 EGP = | 1 LBP | 2024-06-01 |
| 1 EGP = | 1892.6987 LBP | 0.0005 EGP = | 1 LBP | 2024-05-31 |
| 1 EGP = | 1902.7958 LBP | 0.0005 EGP = | 1 LBP | 2024-05-30 |
| 1 EGP = | 1894.6124 LBP | 0.0005 EGP = | 1 LBP | 2024-05-29 |
| 1 EGP = | 1888.1086 LBP | 0.0005 EGP = | 1 LBP | 2024-05-28 |
| 1 EGP = | 1898.1222 LBP | 0.0005 EGP = | 1 LBP | 2024-05-27 |
| 1 EGP = | 1898.0454 LBP | 0.0005 EGP = | 1 LBP | 2024-05-26 |
| 1 EGP = | 1898.0454 LBP | 0.0005 EGP = | 1 LBP | 2024-05-25 |
| 1 EGP = | 1905.5234 LBP | 0.0005 EGP = | 1 LBP | 2024-05-24 |
| 1 EGP = | 1900.1788 LBP | 0.0005 EGP = | 1 LBP | 2024-05-23 |
| 1 EGP = | 1915.9175 LBP | 0.0005 EGP = | 1 LBP | 2024-05-22 |
| 1 EGP = | 1922.2508 LBP | 0.0005 EGP = | 1 LBP | 2024-05-21 |
| 1 EGP = | 1906.7404 LBP | 0.0005 EGP = | 1 LBP | 2024-05-20 |
| 1 EGP = | 1902.7159 LBP | 0.0005 EGP = | 1 LBP | 2024-05-19 |
| 1 EGP = | 1902.7159 LBP | 0.0005 EGP = | 1 LBP | 2024-05-18 |
| 1 EGP = | 1910.2983 LBP | 0.0005 EGP = | 1 LBP | 2024-05-17 |
| 1 EGP = | 1889.9249 LBP | 0.0005 EGP = | 1 LBP | 2024-05-16 |
| 1 EGP = | 1912.6896 LBP | 0.0005 EGP = | 1 LBP | 2024-05-15 |
| 1 EGP = | 1910.3648 LBP | 0.0005 EGP = | 1 LBP | 2024-05-14 |
| 1 EGP = | 1903.3354 LBP | 0.0005 EGP = | 1 LBP | 2024-05-13 |
| 1 EGP = | 1890.6337 LBP | 0.0005 EGP = | 1 LBP | 2024-05-12 |
| 1 EGP = | 1892.2651 LBP | 0.0005 EGP = | 1 LBP | 2024-05-11 |
| 1 EGP = | 1881.4206 LBP | 0.0005 EGP = | 1 LBP | 2024-05-10 |
| 1 EGP = | 1892.4027 LBP | 0.0005 EGP = | 1 LBP | 2024-05-09 |
| 1 EGP = | 1886.1328 LBP | 0.0005 EGP = | 1 LBP | 2024-05-08 |
| 1 EGP = | 1876.896 LBP | 0.0005 EGP = | 1 LBP | 2024-05-07 |
| 1 EGP = | 1864.5733 LBP | 0.0005 EGP = | 1 LBP | 2024-05-06 |
| 1 EGP = | 1864.5416 LBP | 0.0005 EGP = | 1 LBP | 2024-05-05 |
| 1 EGP = | 1864.5416 LBP | 0.0005 EGP = | 1 LBP | 2024-05-04 |
| 1 EGP = | 1863.1813 LBP | 0.0005 EGP = | 1 LBP | 2024-05-03 |
| 1 EGP = | 1858.9987 LBP | 0.0005 EGP = | 1 LBP | 2024-05-02 |
| 1 EGP = | 1883.7692 LBP | 0.0005 EGP = | 1 LBP | 2024-05-01 |
| 1 EGP = | 1868.9322 LBP | 0.0005 EGP = | 1 LBP | 2024-04-30 |
| 1 EGP = | 1881.6073 LBP | 0.0005 EGP = | 1 LBP | 2024-04-29 |
| 1 EGP = | 1875.6349 LBP | 0.0005 EGP = | 1 LBP | 2024-04-28 |
| 1 EGP = | 1875.6349 LBP | 0.0005 EGP = | 1 LBP | 2024-04-27 |
| 1 EGP = | 1869.2437 LBP | 0.0005 EGP = | 1 LBP | 2024-04-26 |
| 1 EGP = | 1866.9886 LBP | 0.0005 EGP = | 1 LBP | 2024-04-25 |
| 1 EGP = | 1861.0068 LBP | 0.0005 EGP = | 1 LBP | 2024-04-24 |
| 1 EGP = | 1860.4773 LBP | 0.0005 EGP = | 1 LBP | 2024-04-23 |
| 1 EGP = | 1860.5307 LBP | 0.0005 EGP = | 1 LBP | 2024-04-22 |
| 1 EGP = | 1852.8866 LBP | 0.0005 EGP = | 1 LBP | 2024-04-21 |
| 1 EGP = | 1852.8866 LBP | 0.0005 EGP = | 1 LBP | 2024-04-20 |
| 1 EGP = | 1859.5459 LBP | 0.0005 EGP = | 1 LBP | 2024-04-19 |
| 1 EGP = | 1840.829 LBP | 0.0005 EGP = | 1 LBP | 2024-04-18 |
| 1 EGP = | 1836.3619 LBP | 0.0005 EGP = | 1 LBP | 2024-04-17 |
| 1 EGP = | 1851.3341 LBP | 0.0005 EGP = | 1 LBP | 2024-04-16 |
| 1 EGP = | 1842.1342 LBP | 0.0005 EGP = | 1 LBP | 2024-04-15 |
| 1 EGP = | 1883.2822 LBP | 0.0005 EGP = | 1 LBP | 2024-04-14 |
| 1 EGP = | 1888.8648 LBP | 0.0005 EGP = | 1 LBP | 2024-04-13 |
| 1 EGP = | 1884.2893 LBP | 0.0005 EGP = | 1 LBP | 2024-04-12 |
| 1 EGP = | 1905.0858 LBP | 0.0005 EGP = | 1 LBP | 2024-04-11 |
| 1 EGP = | 1885.7984 LBP | 0.0005 EGP = | 1 LBP | 2024-04-10 |
| 1 EGP = | 1883.9732 LBP | 0.0005 EGP = | 1 LBP | 2024-04-09 |
| 1 EGP = | 1882.653 LBP | 0.0005 EGP = | 1 LBP | 2024-04-08 |
| 1 EGP = | 1889.5965 LBP | 0.0005 EGP = | 1 LBP | 2024-04-07 |
| 1 EGP = | 1889.5965 LBP | 0.0005 EGP = | 1 LBP | 2024-04-06 |
| 1 EGP = | 1893.2958 LBP | 0.0005 EGP = | 1 LBP | 2024-04-05 |
| 1 EGP = | 1878.5453 LBP | 0.0005 EGP = | 1 LBP | 2024-04-04 |
| 1 EGP = | 1883.1521 LBP | 0.0005 EGP = | 1 LBP | 2024-04-03 |
| 1 EGP = | 1902.4794 LBP | 0.0005 EGP = | 1 LBP | 2024-04-02 |
| 1 EGP = | 1897.1528 LBP | 0.0005 EGP = | 1 LBP | 2024-04-01 |
| 1 EGP = | 1888.6674 LBP | 0.0005 EGP = | 1 LBP | 2024-03-31 |
| 1 EGP = | 1888.6674 LBP | 0.0005 EGP = | 1 LBP | 2024-03-30 |
| 1 EGP = | 1888.91 LBP | 0.0005 EGP = | 1 LBP | 2024-03-29 |
| 1 EGP = | 1893.8492 LBP | 0.0005 EGP = | 1 LBP | 2024-03-28 |
| 1 EGP = | 1896.2621 LBP | 0.0005 EGP = | 1 LBP | 2024-03-27 |
| 1 EGP = | 1872.9199 LBP | 0.0005 EGP = | 1 LBP | 2024-03-26 |
| 1 EGP = | 1919.7383 LBP | 0.0005 EGP = | 1 LBP | 2024-03-25 |
| 1 EGP = | 1915.5804 LBP | 0.0005 EGP = | 1 LBP | 2024-03-24 |
| 1 EGP = | 1915.5804 LBP | 0.0005 EGP = | 1 LBP | 2024-03-23 |
| 1 EGP = | 1926.2146 LBP | 0.0005 EGP = | 1 LBP | 2024-03-22 |
| 1 EGP = | 1902.5433 LBP | 0.0005 EGP = | 1 LBP | 2024-03-21 |
| 1 EGP = | 1911.7995 LBP | 0.0005 EGP = | 1 LBP | 2024-03-20 |
| 1 EGP = | 1907.2075 LBP | 0.0005 EGP = | 1 LBP | 2024-03-19 |
| 1 EGP = | 1899.284 LBP | 0.0005 EGP = | 1 LBP | 2024-03-18 |
| 1 EGP = | 1873.433 LBP | 0.0005 EGP = | 1 LBP | 2024-03-17 |
| 1 EGP = | 1873.433 LBP | 0.0005 EGP = | 1 LBP | 2024-03-16 |
| 1 EGP = | 1872.5612 LBP | 0.0005 EGP = | 1 LBP | 2024-03-15 |
| 1 EGP = | 1872.2043 LBP | 0.0005 EGP = | 1 LBP | 2024-03-14 |
| 1 EGP = | 1846.4638 LBP | 0.0005 EGP = | 1 LBP | 2024-03-13 |
| 1 EGP = | 1836.5774 LBP | 0.0005 EGP = | 1 LBP | 2024-03-12 |
| 1 EGP = | 1822.3519 LBP | 0.0005 EGP = | 1 LBP | 2024-03-11 |
| 1 EGP = | 1812.7549 LBP | 0.0006 EGP = | 1 LBP | 2024-03-10 |
| 1 EGP = | 1812.7549 LBP | 0.0006 EGP = | 1 LBP | 2024-03-09 |
| 1 EGP = | 1805.4543 LBP | 0.0006 EGP = | 1 LBP | 2024-03-08 |
| 1 EGP = | 1812.4536 LBP | 0.0006 EGP = | 1 LBP | 2024-03-07 |
| 1 EGP = | 2900.7689 LBP | 0.0003 EGP = | 1 LBP | 2024-03-06 |
| 1 EGP = | 2899.4525 LBP | 0.0003 EGP = | 1 LBP | 2024-03-05 |
| 1 EGP = | 2887.5987 LBP | 0.0003 EGP = | 1 LBP | 2024-03-04 |
| 1 EGP = | 2893.4681 LBP | 0.0003 EGP = | 1 LBP | 2024-03-03 |
| 1 EGP = | 2898.0622 LBP | 0.0003 EGP = | 1 LBP | 2024-03-02 |
| 1 EGP = | 2902.0626 LBP | 0.0003 EGP = | 1 LBP | 2024-03-01 |
| 1 EGP = | 2894.495 LBP | 0.0003 EGP = | 1 LBP | 2024-02-29 |
| 1 EGP = | 2903.0397 LBP | 0.0003 EGP = | 1 LBP | 2024-02-28 |
| 1 EGP = | 2892.7669 LBP | 0.0003 EGP = | 1 LBP | 2024-02-27 |
| 1 EGP = | 2898.3036 LBP | 0.0003 EGP = | 1 LBP | 2024-02-26 |
| 1 EGP = | 2897.9761 LBP | 0.0003 EGP = | 1 LBP | 2024-02-25 |
| 1 EGP = | 2895.5168 LBP | 0.0003 EGP = | 1 LBP | 2024-02-24 |
| 1 EGP = | 2902.2295 LBP | 0.0003 EGP = | 1 LBP | 2024-02-23 |
| 1 EGP = | 2890.3956 LBP | 0.0003 EGP = | 1 LBP | 2024-02-22 |
| 1 EGP = | 2886.9184 LBP | 0.0003 EGP = | 1 LBP | 2024-02-21 |
| 1 EGP = | 485.4773 LBP | 0.0021 EGP = | 1 LBP | 2024-02-20 |
| 1 EGP = | 486.2965 LBP | 0.0021 EGP = | 1 LBP | 2024-02-19 |
| 1 EGP = | 486.4243 LBP | 0.0021 EGP = | 1 LBP | 2024-02-18 |
| 1 EGP = | 488.1104 LBP | 0.002 EGP = | 1 LBP | 2024-02-17 |
| 1 EGP = | 485.0182 LBP | 0.0021 EGP = | 1 LBP | 2024-02-16 |
| 1 EGP = | 484.9277 LBP | 0.0021 EGP = | 1 LBP | 2024-02-15 |
| 1 EGP = | 485.7012 LBP | 0.0021 EGP = | 1 LBP | 2024-02-14 |
| 1 EGP = | 485.5246 LBP | 0.0021 EGP = | 1 LBP | 2024-02-13 |
| 1 EGP = | 485.5023 LBP | 0.0021 EGP = | 1 LBP | 2024-02-12 |
| 1 EGP = | 486.4097 LBP | 0.0021 EGP = | 1 LBP | 2024-02-11 |
| 1 EGP = | 486.4097 LBP | 0.0021 EGP = | 1 LBP | 2024-02-10 |
| 1 EGP = | 485.6888 LBP | 0.0021 EGP = | 1 LBP | 2024-02-09 |
| 1 EGP = | 485.7539 LBP | 0.0021 EGP = | 1 LBP | 2024-02-08 |
| 1 EGP = | 485.5562 LBP | 0.0021 EGP = | 1 LBP | 2024-02-07 |
| 1 EGP = | 486.797 LBP | 0.0021 EGP = | 1 LBP | 2024-02-06 |
| 1 EGP = | 491.1602 LBP | 0.002 EGP = | 1 LBP | 2024-02-05 |
| 1 EGP = | 490.8241 LBP | 0.002 EGP = | 1 LBP | 2024-02-04 |
| 1 EGP = | 490.8241 LBP | 0.002 EGP = | 1 LBP | 2024-02-03 |
| 1 EGP = | 483.5422 LBP | 0.0021 EGP = | 1 LBP | 2024-02-02 |
| 1 EGP = | 487.7686 LBP | 0.0021 EGP = | 1 LBP | 2024-02-01 |
| 1 EGP = | 486.8948 LBP | 0.0021 EGP = | 1 LBP | 2024-01-31 |
| 1 EGP = | 485.9081 LBP | 0.0021 EGP = | 1 LBP | 2024-01-30 |
| 1 EGP = | 487.8556 LBP | 0.002 EGP = | 1 LBP | 2024-01-29 |
| 1 EGP = | 486.4105 LBP | 0.0021 EGP = | 1 LBP | 2024-01-28 |
| 1 EGP = | 486.4105 LBP | 0.0021 EGP = | 1 LBP | 2024-01-27 |
| 1 EGP = | 488.6242 LBP | 0.002 EGP = | 1 LBP | 2024-01-26 |
| 1 EGP = | 485.9984 LBP | 0.0021 EGP = | 1 LBP | 2024-01-25 |
| 1 EGP = | 486.8349 LBP | 0.0021 EGP = | 1 LBP | 2024-01-24 |
| 1 EGP = | 485.4817 LBP | 0.0021 EGP = | 1 LBP | 2024-01-23 |
| 1 EGP = | 485.7936 LBP | 0.0021 EGP = | 1 LBP | 2024-01-22 |
| 1 EGP = | 486.4053 LBP | 0.0021 EGP = | 1 LBP | 2024-01-21 |
| 1 EGP = | 488.2971 LBP | 0.002 EGP = | 1 LBP | 2024-01-20 |
| 1 EGP = | 487.4154 LBP | 0.0021 EGP = | 1 LBP | 2024-01-19 |
| 1 EGP = | 485.659 LBP | 0.0021 EGP = | 1 LBP | 2024-01-18 |
| 1 EGP = | 487.0683 LBP | 0.0021 EGP = | 1 LBP | 2024-01-17 |
| 1 EGP = | 487.1566 LBP | 0.0021 EGP = | 1 LBP | 2024-01-16 |
| 1 EGP = | 486.6268 LBP | 0.0021 EGP = | 1 LBP | 2024-01-15 |
| 1 EGP = | 486.3798 LBP | 0.0021 EGP = | 1 LBP | 2024-01-14 |
| 1 EGP = | 486.4271 LBP | 0.0021 EGP = | 1 LBP | 2024-01-13 |
| 1 EGP = | 486.2139 LBP | 0.0021 EGP = | 1 LBP | 2024-01-12 |
| 1 EGP = | 487.4832 LBP | 0.0021 EGP = | 1 LBP | 2024-01-11 |
| 1 EGP = | 486.3076 LBP | 0.0021 EGP = | 1 LBP | 2024-01-10 |
| 1 EGP = | 485.4012 LBP | 0.0021 EGP = | 1 LBP | 2024-01-09 |
| 1 EGP = | 485.4837 LBP | 0.0021 EGP = | 1 LBP | 2024-01-08 |
| 1 EGP = | 486.6973 LBP | 0.0021 EGP = | 1 LBP | 2024-01-07 |
| 1 EGP = | 487.9872 LBP | 0.002 EGP = | 1 LBP | 2024-01-06 |
| 1 EGP = | 487.8568 LBP | 0.002 EGP = | 1 LBP | 2024-01-05 |
| 1 EGP = | 486.4584 LBP | 0.0021 EGP = | 1 LBP | 2024-01-04 |
| 1 EGP = | 486.2084 LBP | 0.0021 EGP = | 1 LBP | 2024-01-03 |
| 1 EGP = | 487.0893 LBP | 0.0021 EGP = | 1 LBP | 2024-01-02 |
| 1 EGP = | 486.3365 LBP | 0.0021 EGP = | 1 LBP | 2024-01-01 |
| 1 EGP = | 486.0733 LBP | 0.0021 EGP = | 1 LBP | 2023-12-31 |
| 1 EGP = | 487.0641 LBP | 0.0021 EGP = | 1 LBP | 2023-12-30 |
| 1 EGP = | 487.8121 LBP | 0.002 EGP = | 1 LBP | 2023-12-29 |
| 1 EGP = | 485.9169 LBP | 0.0021 EGP = | 1 LBP | 2023-12-28 |
| 1 EGP = | 487.5326 LBP | 0.0021 EGP = | 1 LBP | 2023-12-27 |
| 1 EGP = | 487.6158 LBP | 0.0021 EGP = | 1 LBP | 2023-12-26 |
| 1 EGP = | 488.5112 LBP | 0.002 EGP = | 1 LBP | 2023-12-25 |
| 1 EGP = | 487.1736 LBP | 0.0021 EGP = | 1 LBP | 2023-12-24 |
| 1 EGP = | 487.1736 LBP | 0.0021 EGP = | 1 LBP | 2023-12-23 |
| 1 EGP = | 485.8773 LBP | 0.0021 EGP = | 1 LBP | 2023-12-22 |
| 1 EGP = | 485.8128 LBP | 0.0021 EGP = | 1 LBP | 2023-12-21 |
| 1 EGP = | 486.4194 LBP | 0.0021 EGP = | 1 LBP | 2023-12-20 |
| 1 EGP = | 485.7631 LBP | 0.0021 EGP = | 1 LBP | 2023-12-19 |
| 1 EGP = | 489.4301 LBP | 0.002 EGP = | 1 LBP | 2023-12-18 |
| 1 EGP = | 489.3049 LBP | 0.002 EGP = | 1 LBP | 2023-12-17 |
| 1 EGP = | 486.0142 LBP | 0.0021 EGP = | 1 LBP | 2023-12-16 |
| 1 EGP = | 483.6829 LBP | 0.0021 EGP = | 1 LBP | 2023-12-15 |
| 1 EGP = | 485.898 LBP | 0.0021 EGP = | 1 LBP | 2023-12-14 |
| 1 EGP = | 486.5234 LBP | 0.0021 EGP = | 1 LBP | 2023-12-13 |
| 1 EGP = | 485.477 LBP | 0.0021 EGP = | 1 LBP | 2023-12-12 |
| 1 EGP = | 487.1212 LBP | 0.0021 EGP = | 1 LBP | 2023-12-11 |
| 1 EGP = | 486.4081 LBP | 0.0021 EGP = | 1 LBP | 2023-12-10 |
| 1 EGP = | 487.0317 LBP | 0.0021 EGP = | 1 LBP | 2023-12-09 |
| 1 EGP = | 485.752 LBP | 0.0021 EGP = | 1 LBP | 2023-12-08 |
| 1 EGP = | 486.905 LBP | 0.0021 EGP = | 1 LBP | 2023-12-07 |
| 1 EGP = | 487.6023 LBP | 0.0021 EGP = | 1 LBP | 2023-12-06 |
| 1 EGP = | 487.7758 LBP | 0.0021 EGP = | 1 LBP | 2023-12-05 |
| 1 EGP = | 487.5225 LBP | 0.0021 EGP = | 1 LBP | 2023-12-04 |
| 1 EGP = | 486.4067 LBP | 0.0021 EGP = | 1 LBP | 2023-12-03 |
| 1 EGP = | 485.1088 LBP | 0.0021 EGP = | 1 LBP | 2023-12-02 |
| 1 EGP = | 486.5239 LBP | 0.0021 EGP = | 1 LBP | 2023-12-01 |
| 1 EGP = | 486.5154 LBP | 0.0021 EGP = | 1 LBP | 2023-11-30 |
| 1 EGP = | 483.9035 LBP | 0.0021 EGP = | 1 LBP | 2023-11-29 |
| 1 EGP = | 485.6181 LBP | 0.0021 EGP = | 1 LBP | 2023-11-28 |
| 1 EGP = | 484.1861 LBP | 0.0021 EGP = | 1 LBP | 2023-11-27 |
| 1 EGP = | 486.4065 LBP | 0.0021 EGP = | 1 LBP | 2023-11-26 |
| 1 EGP = | 485.292 LBP | 0.0021 EGP = | 1 LBP | 2023-11-25 |
| 1 EGP = | 487.0263 LBP | 0.0021 EGP = | 1 LBP | 2023-11-24 |
| 1 EGP = | 485.8903 LBP | 0.0021 EGP = | 1 LBP | 2023-11-23 |
| 1 EGP = | 487.6318 LBP | 0.0021 EGP = | 1 LBP | 2023-11-22 |