Last Year History for EGP/LBP
| EGP | LBP | EGP | LBP | Date |
|---|---|---|---|---|
| 1 EGP = | 1859.5459 LBP | 0.0005 EGP = | 1 LBP | 2024-04-19 |
| 1 EGP = | 1840.829 LBP | 0.0005 EGP = | 1 LBP | 2024-04-18 |
| 1 EGP = | 1836.3619 LBP | 0.0005 EGP = | 1 LBP | 2024-04-17 |
| 1 EGP = | 1851.3341 LBP | 0.0005 EGP = | 1 LBP | 2024-04-16 |
| 1 EGP = | 1842.1342 LBP | 0.0005 EGP = | 1 LBP | 2024-04-15 |
| 1 EGP = | 1883.2822 LBP | 0.0005 EGP = | 1 LBP | 2024-04-14 |
| 1 EGP = | 1888.8648 LBP | 0.0005 EGP = | 1 LBP | 2024-04-13 |
| 1 EGP = | 1884.2893 LBP | 0.0005 EGP = | 1 LBP | 2024-04-12 |
| 1 EGP = | 1905.0858 LBP | 0.0005 EGP = | 1 LBP | 2024-04-11 |
| 1 EGP = | 1885.7984 LBP | 0.0005 EGP = | 1 LBP | 2024-04-10 |
| 1 EGP = | 1883.9732 LBP | 0.0005 EGP = | 1 LBP | 2024-04-09 |
| 1 EGP = | 1882.653 LBP | 0.0005 EGP = | 1 LBP | 2024-04-08 |
| 1 EGP = | 1889.5965 LBP | 0.0005 EGP = | 1 LBP | 2024-04-07 |
| 1 EGP = | 1889.5965 LBP | 0.0005 EGP = | 1 LBP | 2024-04-06 |
| 1 EGP = | 1893.2958 LBP | 0.0005 EGP = | 1 LBP | 2024-04-05 |
| 1 EGP = | 1878.5453 LBP | 0.0005 EGP = | 1 LBP | 2024-04-04 |
| 1 EGP = | 1883.1521 LBP | 0.0005 EGP = | 1 LBP | 2024-04-03 |
| 1 EGP = | 1902.4794 LBP | 0.0005 EGP = | 1 LBP | 2024-04-02 |
| 1 EGP = | 1897.1528 LBP | 0.0005 EGP = | 1 LBP | 2024-04-01 |
| 1 EGP = | 1888.6674 LBP | 0.0005 EGP = | 1 LBP | 2024-03-31 |
| 1 EGP = | 1888.6674 LBP | 0.0005 EGP = | 1 LBP | 2024-03-30 |
| 1 EGP = | 1888.91 LBP | 0.0005 EGP = | 1 LBP | 2024-03-29 |
| 1 EGP = | 1893.8492 LBP | 0.0005 EGP = | 1 LBP | 2024-03-28 |
| 1 EGP = | 1896.2621 LBP | 0.0005 EGP = | 1 LBP | 2024-03-27 |
| 1 EGP = | 1872.9199 LBP | 0.0005 EGP = | 1 LBP | 2024-03-26 |
| 1 EGP = | 1919.7383 LBP | 0.0005 EGP = | 1 LBP | 2024-03-25 |
| 1 EGP = | 1915.5804 LBP | 0.0005 EGP = | 1 LBP | 2024-03-24 |
| 1 EGP = | 1915.5804 LBP | 0.0005 EGP = | 1 LBP | 2024-03-23 |
| 1 EGP = | 1926.2146 LBP | 0.0005 EGP = | 1 LBP | 2024-03-22 |
| 1 EGP = | 1902.5433 LBP | 0.0005 EGP = | 1 LBP | 2024-03-21 |
| 1 EGP = | 1911.7995 LBP | 0.0005 EGP = | 1 LBP | 2024-03-20 |
| 1 EGP = | 1907.2075 LBP | 0.0005 EGP = | 1 LBP | 2024-03-19 |
| 1 EGP = | 1899.284 LBP | 0.0005 EGP = | 1 LBP | 2024-03-18 |
| 1 EGP = | 1873.433 LBP | 0.0005 EGP = | 1 LBP | 2024-03-17 |
| 1 EGP = | 1873.433 LBP | 0.0005 EGP = | 1 LBP | 2024-03-16 |
| 1 EGP = | 1872.5612 LBP | 0.0005 EGP = | 1 LBP | 2024-03-15 |
| 1 EGP = | 1872.2043 LBP | 0.0005 EGP = | 1 LBP | 2024-03-14 |
| 1 EGP = | 1846.4638 LBP | 0.0005 EGP = | 1 LBP | 2024-03-13 |
| 1 EGP = | 1836.5774 LBP | 0.0005 EGP = | 1 LBP | 2024-03-12 |
| 1 EGP = | 1822.3519 LBP | 0.0005 EGP = | 1 LBP | 2024-03-11 |
| 1 EGP = | 1812.7549 LBP | 0.0006 EGP = | 1 LBP | 2024-03-10 |
| 1 EGP = | 1812.7549 LBP | 0.0006 EGP = | 1 LBP | 2024-03-09 |
| 1 EGP = | 1805.4543 LBP | 0.0006 EGP = | 1 LBP | 2024-03-08 |
| 1 EGP = | 1812.4536 LBP | 0.0006 EGP = | 1 LBP | 2024-03-07 |
| 1 EGP = | 2900.7689 LBP | 0.0003 EGP = | 1 LBP | 2024-03-06 |
| 1 EGP = | 2899.4525 LBP | 0.0003 EGP = | 1 LBP | 2024-03-05 |
| 1 EGP = | 2887.5987 LBP | 0.0003 EGP = | 1 LBP | 2024-03-04 |
| 1 EGP = | 2893.4681 LBP | 0.0003 EGP = | 1 LBP | 2024-03-03 |
| 1 EGP = | 2898.0622 LBP | 0.0003 EGP = | 1 LBP | 2024-03-02 |
| 1 EGP = | 2902.0626 LBP | 0.0003 EGP = | 1 LBP | 2024-03-01 |
| 1 EGP = | 2894.495 LBP | 0.0003 EGP = | 1 LBP | 2024-02-29 |
| 1 EGP = | 2903.0397 LBP | 0.0003 EGP = | 1 LBP | 2024-02-28 |
| 1 EGP = | 2892.7669 LBP | 0.0003 EGP = | 1 LBP | 2024-02-27 |
| 1 EGP = | 2898.3036 LBP | 0.0003 EGP = | 1 LBP | 2024-02-26 |
| 1 EGP = | 2897.9761 LBP | 0.0003 EGP = | 1 LBP | 2024-02-25 |
| 1 EGP = | 2895.5168 LBP | 0.0003 EGP = | 1 LBP | 2024-02-24 |
| 1 EGP = | 2902.2295 LBP | 0.0003 EGP = | 1 LBP | 2024-02-23 |
| 1 EGP = | 2890.3956 LBP | 0.0003 EGP = | 1 LBP | 2024-02-22 |
| 1 EGP = | 2886.9184 LBP | 0.0003 EGP = | 1 LBP | 2024-02-21 |
| 1 EGP = | 485.4773 LBP | 0.0021 EGP = | 1 LBP | 2024-02-20 |
| 1 EGP = | 486.2965 LBP | 0.0021 EGP = | 1 LBP | 2024-02-19 |
| 1 EGP = | 486.4243 LBP | 0.0021 EGP = | 1 LBP | 2024-02-18 |
| 1 EGP = | 488.1104 LBP | 0.002 EGP = | 1 LBP | 2024-02-17 |
| 1 EGP = | 485.0182 LBP | 0.0021 EGP = | 1 LBP | 2024-02-16 |
| 1 EGP = | 484.9277 LBP | 0.0021 EGP = | 1 LBP | 2024-02-15 |
| 1 EGP = | 485.7012 LBP | 0.0021 EGP = | 1 LBP | 2024-02-14 |
| 1 EGP = | 485.5246 LBP | 0.0021 EGP = | 1 LBP | 2024-02-13 |
| 1 EGP = | 485.5023 LBP | 0.0021 EGP = | 1 LBP | 2024-02-12 |
| 1 EGP = | 486.4097 LBP | 0.0021 EGP = | 1 LBP | 2024-02-11 |
| 1 EGP = | 486.4097 LBP | 0.0021 EGP = | 1 LBP | 2024-02-10 |
| 1 EGP = | 485.6888 LBP | 0.0021 EGP = | 1 LBP | 2024-02-09 |
| 1 EGP = | 485.7539 LBP | 0.0021 EGP = | 1 LBP | 2024-02-08 |
| 1 EGP = | 485.5562 LBP | 0.0021 EGP = | 1 LBP | 2024-02-07 |
| 1 EGP = | 486.797 LBP | 0.0021 EGP = | 1 LBP | 2024-02-06 |
| 1 EGP = | 491.1602 LBP | 0.002 EGP = | 1 LBP | 2024-02-05 |
| 1 EGP = | 490.8241 LBP | 0.002 EGP = | 1 LBP | 2024-02-04 |
| 1 EGP = | 490.8241 LBP | 0.002 EGP = | 1 LBP | 2024-02-03 |
| 1 EGP = | 483.5422 LBP | 0.0021 EGP = | 1 LBP | 2024-02-02 |
| 1 EGP = | 487.7686 LBP | 0.0021 EGP = | 1 LBP | 2024-02-01 |
| 1 EGP = | 486.8948 LBP | 0.0021 EGP = | 1 LBP | 2024-01-31 |
| 1 EGP = | 485.9081 LBP | 0.0021 EGP = | 1 LBP | 2024-01-30 |
| 1 EGP = | 487.8556 LBP | 0.002 EGP = | 1 LBP | 2024-01-29 |
| 1 EGP = | 486.4105 LBP | 0.0021 EGP = | 1 LBP | 2024-01-28 |
| 1 EGP = | 486.4105 LBP | 0.0021 EGP = | 1 LBP | 2024-01-27 |
| 1 EGP = | 488.6242 LBP | 0.002 EGP = | 1 LBP | 2024-01-26 |
| 1 EGP = | 485.9984 LBP | 0.0021 EGP = | 1 LBP | 2024-01-25 |
| 1 EGP = | 486.8349 LBP | 0.0021 EGP = | 1 LBP | 2024-01-24 |
| 1 EGP = | 485.4817 LBP | 0.0021 EGP = | 1 LBP | 2024-01-23 |
| 1 EGP = | 485.7936 LBP | 0.0021 EGP = | 1 LBP | 2024-01-22 |
| 1 EGP = | 486.4053 LBP | 0.0021 EGP = | 1 LBP | 2024-01-21 |
| 1 EGP = | 488.2971 LBP | 0.002 EGP = | 1 LBP | 2024-01-20 |
| 1 EGP = | 487.4154 LBP | 0.0021 EGP = | 1 LBP | 2024-01-19 |
| 1 EGP = | 485.659 LBP | 0.0021 EGP = | 1 LBP | 2024-01-18 |
| 1 EGP = | 487.0683 LBP | 0.0021 EGP = | 1 LBP | 2024-01-17 |
| 1 EGP = | 487.1566 LBP | 0.0021 EGP = | 1 LBP | 2024-01-16 |
| 1 EGP = | 486.6268 LBP | 0.0021 EGP = | 1 LBP | 2024-01-15 |
| 1 EGP = | 486.3798 LBP | 0.0021 EGP = | 1 LBP | 2024-01-14 |
| 1 EGP = | 486.4271 LBP | 0.0021 EGP = | 1 LBP | 2024-01-13 |
| 1 EGP = | 486.2139 LBP | 0.0021 EGP = | 1 LBP | 2024-01-12 |
| 1 EGP = | 487.4832 LBP | 0.0021 EGP = | 1 LBP | 2024-01-11 |
| 1 EGP = | 486.3076 LBP | 0.0021 EGP = | 1 LBP | 2024-01-10 |
| 1 EGP = | 485.4012 LBP | 0.0021 EGP = | 1 LBP | 2024-01-09 |
| 1 EGP = | 485.4837 LBP | 0.0021 EGP = | 1 LBP | 2024-01-08 |
| 1 EGP = | 486.6973 LBP | 0.0021 EGP = | 1 LBP | 2024-01-07 |
| 1 EGP = | 487.9872 LBP | 0.002 EGP = | 1 LBP | 2024-01-06 |
| 1 EGP = | 487.8568 LBP | 0.002 EGP = | 1 LBP | 2024-01-05 |
| 1 EGP = | 486.4584 LBP | 0.0021 EGP = | 1 LBP | 2024-01-04 |
| 1 EGP = | 486.2084 LBP | 0.0021 EGP = | 1 LBP | 2024-01-03 |
| 1 EGP = | 487.0893 LBP | 0.0021 EGP = | 1 LBP | 2024-01-02 |
| 1 EGP = | 486.3365 LBP | 0.0021 EGP = | 1 LBP | 2024-01-01 |
| 1 EGP = | 486.0733 LBP | 0.0021 EGP = | 1 LBP | 2023-12-31 |
| 1 EGP = | 487.0641 LBP | 0.0021 EGP = | 1 LBP | 2023-12-30 |
| 1 EGP = | 487.8121 LBP | 0.002 EGP = | 1 LBP | 2023-12-29 |
| 1 EGP = | 485.9169 LBP | 0.0021 EGP = | 1 LBP | 2023-12-28 |
| 1 EGP = | 487.5326 LBP | 0.0021 EGP = | 1 LBP | 2023-12-27 |
| 1 EGP = | 487.6158 LBP | 0.0021 EGP = | 1 LBP | 2023-12-26 |
| 1 EGP = | 488.5112 LBP | 0.002 EGP = | 1 LBP | 2023-12-25 |
| 1 EGP = | 487.1736 LBP | 0.0021 EGP = | 1 LBP | 2023-12-24 |
| 1 EGP = | 487.1736 LBP | 0.0021 EGP = | 1 LBP | 2023-12-23 |
| 1 EGP = | 485.8773 LBP | 0.0021 EGP = | 1 LBP | 2023-12-22 |
| 1 EGP = | 485.8128 LBP | 0.0021 EGP = | 1 LBP | 2023-12-21 |
| 1 EGP = | 486.4194 LBP | 0.0021 EGP = | 1 LBP | 2023-12-20 |
| 1 EGP = | 485.7631 LBP | 0.0021 EGP = | 1 LBP | 2023-12-19 |
| 1 EGP = | 489.4301 LBP | 0.002 EGP = | 1 LBP | 2023-12-18 |
| 1 EGP = | 489.3049 LBP | 0.002 EGP = | 1 LBP | 2023-12-17 |
| 1 EGP = | 486.0142 LBP | 0.0021 EGP = | 1 LBP | 2023-12-16 |
| 1 EGP = | 483.6829 LBP | 0.0021 EGP = | 1 LBP | 2023-12-15 |
| 1 EGP = | 485.898 LBP | 0.0021 EGP = | 1 LBP | 2023-12-14 |
| 1 EGP = | 486.5234 LBP | 0.0021 EGP = | 1 LBP | 2023-12-13 |
| 1 EGP = | 485.477 LBP | 0.0021 EGP = | 1 LBP | 2023-12-12 |
| 1 EGP = | 487.1212 LBP | 0.0021 EGP = | 1 LBP | 2023-12-11 |
| 1 EGP = | 486.4081 LBP | 0.0021 EGP = | 1 LBP | 2023-12-10 |
| 1 EGP = | 487.0317 LBP | 0.0021 EGP = | 1 LBP | 2023-12-09 |
| 1 EGP = | 485.752 LBP | 0.0021 EGP = | 1 LBP | 2023-12-08 |
| 1 EGP = | 486.905 LBP | 0.0021 EGP = | 1 LBP | 2023-12-07 |
| 1 EGP = | 487.6023 LBP | 0.0021 EGP = | 1 LBP | 2023-12-06 |
| 1 EGP = | 487.7758 LBP | 0.0021 EGP = | 1 LBP | 2023-12-05 |
| 1 EGP = | 487.5225 LBP | 0.0021 EGP = | 1 LBP | 2023-12-04 |
| 1 EGP = | 486.4067 LBP | 0.0021 EGP = | 1 LBP | 2023-12-03 |
| 1 EGP = | 485.1088 LBP | 0.0021 EGP = | 1 LBP | 2023-12-02 |
| 1 EGP = | 486.5239 LBP | 0.0021 EGP = | 1 LBP | 2023-12-01 |
| 1 EGP = | 486.5154 LBP | 0.0021 EGP = | 1 LBP | 2023-11-30 |
| 1 EGP = | 483.9035 LBP | 0.0021 EGP = | 1 LBP | 2023-11-29 |
| 1 EGP = | 485.6181 LBP | 0.0021 EGP = | 1 LBP | 2023-11-28 |
| 1 EGP = | 484.1861 LBP | 0.0021 EGP = | 1 LBP | 2023-11-27 |
| 1 EGP = | 486.4065 LBP | 0.0021 EGP = | 1 LBP | 2023-11-26 |
| 1 EGP = | 485.292 LBP | 0.0021 EGP = | 1 LBP | 2023-11-25 |
| 1 EGP = | 487.0263 LBP | 0.0021 EGP = | 1 LBP | 2023-11-24 |
| 1 EGP = | 485.8903 LBP | 0.0021 EGP = | 1 LBP | 2023-11-23 |
| 1 EGP = | 487.6318 LBP | 0.0021 EGP = | 1 LBP | 2023-11-22 |
| 1 EGP = | 484.8422 LBP | 0.0021 EGP = | 1 LBP | 2023-11-21 |
| 1 EGP = | 484.5589 LBP | 0.0021 EGP = | 1 LBP | 2023-11-20 |
| 1 EGP = | 486.0143 LBP | 0.0021 EGP = | 1 LBP | 2023-11-19 |
| 1 EGP = | 486.0143 LBP | 0.0021 EGP = | 1 LBP | 2023-11-18 |
| 1 EGP = | 486.4412 LBP | 0.0021 EGP = | 1 LBP | 2023-11-17 |
| 1 EGP = | 487.3857 LBP | 0.0021 EGP = | 1 LBP | 2023-11-16 |
| 1 EGP = | 479.6254 LBP | 0.0021 EGP = | 1 LBP | 2023-11-15 |
| 1 EGP = | 485.3964 LBP | 0.0021 EGP = | 1 LBP | 2023-11-14 |
| 1 EGP = | 485.9534 LBP | 0.0021 EGP = | 1 LBP | 2023-11-13 |
| 1 EGP = | 486.4075 LBP | 0.0021 EGP = | 1 LBP | 2023-11-12 |
| 1 EGP = | 486.4075 LBP | 0.0021 EGP = | 1 LBP | 2023-11-11 |
| 1 EGP = | 487.1953 LBP | 0.0021 EGP = | 1 LBP | 2023-11-10 |
| 1 EGP = | 484.8347 LBP | 0.0021 EGP = | 1 LBP | 2023-11-09 |
| 1 EGP = | 485.625 LBP | 0.0021 EGP = | 1 LBP | 2023-11-08 |
| 1 EGP = | 488.2433 LBP | 0.002 EGP = | 1 LBP | 2023-11-07 |
| 1 EGP = | 482.6865 LBP | 0.0021 EGP = | 1 LBP | 2023-11-06 |
| 1 EGP = | 486.408 LBP | 0.0021 EGP = | 1 LBP | 2023-11-05 |
| 1 EGP = | 486.408 LBP | 0.0021 EGP = | 1 LBP | 2023-11-04 |
| 1 EGP = | 486.9825 LBP | 0.0021 EGP = | 1 LBP | 2023-11-03 |
| 1 EGP = | 483.1335 LBP | 0.0021 EGP = | 1 LBP | 2023-11-02 |
| 1 EGP = | 486.528 LBP | 0.0021 EGP = | 1 LBP | 2023-11-01 |
| 1 EGP = | 484.7875 LBP | 0.0021 EGP = | 1 LBP | 2023-10-31 |
| 1 EGP = | 486.06 LBP | 0.0021 EGP = | 1 LBP | 2023-10-30 |
| 1 EGP = | 486.4083 LBP | 0.0021 EGP = | 1 LBP | 2023-10-29 |
| 1 EGP = | 486.0205 LBP | 0.0021 EGP = | 1 LBP | 2023-10-28 |
| 1 EGP = | 485.4081 LBP | 0.0021 EGP = | 1 LBP | 2023-10-27 |
| 1 EGP = | 486.3037 LBP | 0.0021 EGP = | 1 LBP | 2023-10-26 |
| 1 EGP = | 487.5708 LBP | 0.0021 EGP = | 1 LBP | 2023-10-25 |
| 1 EGP = | 482.6974 LBP | 0.0021 EGP = | 1 LBP | 2023-10-24 |
| 1 EGP = | 486.3015 LBP | 0.0021 EGP = | 1 LBP | 2023-10-23 |
| 1 EGP = | 486.0859 LBP | 0.0021 EGP = | 1 LBP | 2023-10-22 |
| 1 EGP = | 486.4074 LBP | 0.0021 EGP = | 1 LBP | 2023-10-21 |
| 1 EGP = | 486.5595 LBP | 0.0021 EGP = | 1 LBP | 2023-10-20 |
| 1 EGP = | 487.232 LBP | 0.0021 EGP = | 1 LBP | 2023-10-19 |
| 1 EGP = | 485.934 LBP | 0.0021 EGP = | 1 LBP | 2023-10-18 |
| 1 EGP = | 485.3757 LBP | 0.0021 EGP = | 1 LBP | 2023-10-17 |
| 1 EGP = | 486.4366 LBP | 0.0021 EGP = | 1 LBP | 2023-10-16 |
| 1 EGP = | 486.9286 LBP | 0.0021 EGP = | 1 LBP | 2023-10-15 |
| 1 EGP = | 486.4103 LBP | 0.0021 EGP = | 1 LBP | 2023-10-14 |
| 1 EGP = | 490.0807 LBP | 0.002 EGP = | 1 LBP | 2023-10-13 |
| 1 EGP = | 485.483 LBP | 0.0021 EGP = | 1 LBP | 2023-10-12 |
| 1 EGP = | 486.4743 LBP | 0.0021 EGP = | 1 LBP | 2023-10-11 |
| 1 EGP = | 484.0624 LBP | 0.0021 EGP = | 1 LBP | 2023-10-10 |
| 1 EGP = | 485.5846 LBP | 0.0021 EGP = | 1 LBP | 2023-10-09 |
| 1 EGP = | 488.008 LBP | 0.002 EGP = | 1 LBP | 2023-10-08 |
| 1 EGP = | 489.9811 LBP | 0.002 EGP = | 1 LBP | 2023-10-07 |
| 1 EGP = | 486.8559 LBP | 0.0021 EGP = | 1 LBP | 2023-10-06 |
| 1 EGP = | 486.9229 LBP | 0.0021 EGP = | 1 LBP | 2023-10-05 |
| 1 EGP = | 489.3736 LBP | 0.002 EGP = | 1 LBP | 2023-10-04 |
| 1 EGP = | 489.5108 LBP | 0.002 EGP = | 1 LBP | 2023-10-03 |
| 1 EGP = | 488.4916 LBP | 0.002 EGP = | 1 LBP | 2023-10-02 |
| 1 EGP = | 486.4078 LBP | 0.0021 EGP = | 1 LBP | 2023-10-01 |
| 1 EGP = | 486.4078 LBP | 0.0021 EGP = | 1 LBP | 2023-09-30 |
| 1 EGP = | 485.3202 LBP | 0.0021 EGP = | 1 LBP | 2023-09-29 |
| 1 EGP = | 489.6667 LBP | 0.002 EGP = | 1 LBP | 2023-09-28 |
| 1 EGP = | 486.9941 LBP | 0.0021 EGP = | 1 LBP | 2023-09-27 |
| 1 EGP = | 485.9666 LBP | 0.0021 EGP = | 1 LBP | 2023-09-26 |
| 1 EGP = | 485.518 LBP | 0.0021 EGP = | 1 LBP | 2023-09-25 |
| 1 EGP = | 486.4079 LBP | 0.0021 EGP = | 1 LBP | 2023-09-24 |
| 1 EGP = | 485.6792 LBP | 0.0021 EGP = | 1 LBP | 2023-09-23 |
| 1 EGP = | 486.1128 LBP | 0.0021 EGP = | 1 LBP | 2023-09-22 |
| 1 EGP = | 489.658 LBP | 0.002 EGP = | 1 LBP | 2023-09-21 |
| 1 EGP = | 486.7449 LBP | 0.0021 EGP = | 1 LBP | 2023-09-20 |
| 1 EGP = | 485.8152 LBP | 0.0021 EGP = | 1 LBP | 2023-09-19 |
| 1 EGP = | 485.7086 LBP | 0.0021 EGP = | 1 LBP | 2023-09-18 |
| 1 EGP = | 485.6229 LBP | 0.0021 EGP = | 1 LBP | 2023-09-17 |
| 1 EGP = | 485.6229 LBP | 0.0021 EGP = | 1 LBP | 2023-09-16 |
| 1 EGP = | 487.3979 LBP | 0.0021 EGP = | 1 LBP | 2023-09-15 |
| 1 EGP = | 486.2815 LBP | 0.0021 EGP = | 1 LBP | 2023-09-14 |
| 1 EGP = | 485.4447 LBP | 0.0021 EGP = | 1 LBP | 2023-09-13 |
| 1 EGP = | 485.8361 LBP | 0.0021 EGP = | 1 LBP | 2023-09-12 |
| 1 EGP = | 485.8391 LBP | 0.0021 EGP = | 1 LBP | 2023-09-11 |
| 1 EGP = | 486.4075 LBP | 0.0021 EGP = | 1 LBP | 2023-09-10 |
| 1 EGP = | 487.834 LBP | 0.002 EGP = | 1 LBP | 2023-09-09 |
| 1 EGP = | 486.047 LBP | 0.0021 EGP = | 1 LBP | 2023-09-08 |
| 1 EGP = | 485.6576 LBP | 0.0021 EGP = | 1 LBP | 2023-09-07 |
| 1 EGP = | 493.8352 LBP | 0.002 EGP = | 1 LBP | 2023-09-06 |
| 1 EGP = | 486.5081 LBP | 0.0021 EGP = | 1 LBP | 2023-09-05 |
| 1 EGP = | 488.6739 LBP | 0.002 EGP = | 1 LBP | 2023-09-04 |
| 1 EGP = | 489.529 LBP | 0.002 EGP = | 1 LBP | 2023-09-03 |
| 1 EGP = | 486.4299 LBP | 0.0021 EGP = | 1 LBP | 2023-09-02 |
| 1 EGP = | 486.4846 LBP | 0.0021 EGP = | 1 LBP | 2023-09-01 |
| 1 EGP = | 483.7807 LBP | 0.0021 EGP = | 1 LBP | 2023-08-31 |
| 1 EGP = | 484.454 LBP | 0.0021 EGP = | 1 LBP | 2023-08-30 |
| 1 EGP = | 485.209 LBP | 0.0021 EGP = | 1 LBP | 2023-08-29 |
| 1 EGP = | 485.8269 LBP | 0.0021 EGP = | 1 LBP | 2023-08-28 |
| 1 EGP = | 485.7607 LBP | 0.0021 EGP = | 1 LBP | 2023-08-27 |
| 1 EGP = | 485.7607 LBP | 0.0021 EGP = | 1 LBP | 2023-08-26 |
| 1 EGP = | 491.2837 LBP | 0.002 EGP = | 1 LBP | 2023-08-25 |
| 1 EGP = | 493.8655 LBP | 0.002 EGP = | 1 LBP | 2023-08-24 |
| 1 EGP = | 487.4331 LBP | 0.0021 EGP = | 1 LBP | 2023-08-23 |
| 1 EGP = | 486.3249 LBP | 0.0021 EGP = | 1 LBP | 2023-08-22 |
| 1 EGP = | 484.9571 LBP | 0.0021 EGP = | 1 LBP | 2023-08-21 |
| 1 EGP = | 485.7621 LBP | 0.0021 EGP = | 1 LBP | 2023-08-20 |
| 1 EGP = | 487.5022 LBP | 0.0021 EGP = | 1 LBP | 2023-08-19 |
| 1 EGP = | 486.5046 LBP | 0.0021 EGP = | 1 LBP | 2023-08-18 |
| 1 EGP = | 489.6575 LBP | 0.002 EGP = | 1 LBP | 2023-08-17 |
| 1 EGP = | 486.7833 LBP | 0.0021 EGP = | 1 LBP | 2023-08-16 |
| 1 EGP = | 487.3943 LBP | 0.0021 EGP = | 1 LBP | 2023-08-15 |
| 1 EGP = | 488.3437 LBP | 0.002 EGP = | 1 LBP | 2023-08-14 |
| 1 EGP = | 485.7835 LBP | 0.0021 EGP = | 1 LBP | 2023-08-13 |
| 1 EGP = | 485.7835 LBP | 0.0021 EGP = | 1 LBP | 2023-08-12 |
| 1 EGP = | 487.4768 LBP | 0.0021 EGP = | 1 LBP | 2023-08-11 |
| 1 EGP = | 485.8914 LBP | 0.0021 EGP = | 1 LBP | 2023-08-10 |
| 1 EGP = | 485.5801 LBP | 0.0021 EGP = | 1 LBP | 2023-08-09 |
| 1 EGP = | 484.5371 LBP | 0.0021 EGP = | 1 LBP | 2023-08-08 |
| 1 EGP = | 482.8271 LBP | 0.0021 EGP = | 1 LBP | 2023-08-07 |
| 1 EGP = | 484.9771 LBP | 0.0021 EGP = | 1 LBP | 2023-08-06 |
| 1 EGP = | 482.1052 LBP | 0.0021 EGP = | 1 LBP | 2023-08-05 |
| 1 EGP = | 484.0489 LBP | 0.0021 EGP = | 1 LBP | 2023-08-04 |
| 1 EGP = | 489.1748 LBP | 0.002 EGP = | 1 LBP | 2023-08-03 |
| 1 EGP = | 485.2596 LBP | 0.0021 EGP = | 1 LBP | 2023-08-02 |
| 1 EGP = | 487.9164 LBP | 0.002 EGP = | 1 LBP | 2023-08-01 |
| 1 EGP = | 484.4143 LBP | 0.0021 EGP = | 1 LBP | 2023-07-31 |
| 1 EGP = | 484.7883 LBP | 0.0021 EGP = | 1 LBP | 2023-07-30 |
| 1 EGP = | 485.76 LBP | 0.0021 EGP = | 1 LBP | 2023-07-29 |
| 1 EGP = | 492.6179 LBP | 0.002 EGP = | 1 LBP | 2023-07-28 |
| 1 EGP = | 484.8033 LBP | 0.0021 EGP = | 1 LBP | 2023-07-27 |
| 1 EGP = | 485.7792 LBP | 0.0021 EGP = | 1 LBP | 2023-07-26 |
| 1 EGP = | 485.5127 LBP | 0.0021 EGP = | 1 LBP | 2023-07-25 |
| 1 EGP = | 485.9324 LBP | 0.0021 EGP = | 1 LBP | 2023-07-24 |
| 1 EGP = | 487.3616 LBP | 0.0021 EGP = | 1 LBP | 2023-07-23 |
| 1 EGP = | 487.3616 LBP | 0.0021 EGP = | 1 LBP | 2023-07-22 |
| 1 EGP = | 490.323 LBP | 0.002 EGP = | 1 LBP | 2023-07-21 |
| 1 EGP = | 487.2319 LBP | 0.0021 EGP = | 1 LBP | 2023-07-20 |
| 1 EGP = | 486.8028 LBP | 0.0021 EGP = | 1 LBP | 2023-07-19 |
| 1 EGP = | 484.5927 LBP | 0.0021 EGP = | 1 LBP | 2023-07-18 |
| 1 EGP = | 485.4295 LBP | 0.0021 EGP = | 1 LBP | 2023-07-17 |
| 1 EGP = | 485.3891 LBP | 0.0021 EGP = | 1 LBP | 2023-07-16 |
| 1 EGP = | 485.3891 LBP | 0.0021 EGP = | 1 LBP | 2023-07-15 |
| 1 EGP = | 483.4515 LBP | 0.0021 EGP = | 1 LBP | 2023-07-14 |
| 1 EGP = | 485.505 LBP | 0.0021 EGP = | 1 LBP | 2023-07-13 |
| 1 EGP = | 488.1356 LBP | 0.002 EGP = | 1 LBP | 2023-07-12 |
| 1 EGP = | 487.9101 LBP | 0.002 EGP = | 1 LBP | 2023-07-11 |
| 1 EGP = | 482.3947 LBP | 0.0021 EGP = | 1 LBP | 2023-07-10 |
| 1 EGP = | 485.7586 LBP | 0.0021 EGP = | 1 LBP | 2023-07-09 |
| 1 EGP = | 485.7586 LBP | 0.0021 EGP = | 1 LBP | 2023-07-08 |
| 1 EGP = | 494.3846 LBP | 0.002 EGP = | 1 LBP | 2023-07-07 |
| 1 EGP = | 486.714 LBP | 0.0021 EGP = | 1 LBP | 2023-07-06 |
| 1 EGP = | 489.0475 LBP | 0.002 EGP = | 1 LBP | 2023-07-05 |
| 1 EGP = | 484.5904 LBP | 0.0021 EGP = | 1 LBP | 2023-07-04 |
| 1 EGP = | 483.5609 LBP | 0.0021 EGP = | 1 LBP | 2023-07-03 |
| 1 EGP = | 494.0487 LBP | 0.002 EGP = | 1 LBP | 2023-07-02 |
| 1 EGP = | 494.0487 LBP | 0.002 EGP = | 1 LBP | 2023-07-01 |
| 1 EGP = | 488.1832 LBP | 0.002 EGP = | 1 LBP | 2023-06-30 |
| 1 EGP = | 487.8855 LBP | 0.002 EGP = | 1 LBP | 2023-06-29 |
| 1 EGP = | 485.7621 LBP | 0.0021 EGP = | 1 LBP | 2023-06-28 |
| 1 EGP = | 485.9224 LBP | 0.0021 EGP = | 1 LBP | 2023-06-27 |
| 1 EGP = | 484.2063 LBP | 0.0021 EGP = | 1 LBP | 2023-06-26 |
| 1 EGP = | 484.7388 LBP | 0.0021 EGP = | 1 LBP | 2023-06-25 |
| 1 EGP = | 487.9883 LBP | 0.002 EGP = | 1 LBP | 2023-06-23 |
| 1 EGP = | 482.7104 LBP | 0.0021 EGP = | 1 LBP | 2023-06-22 |
| 1 EGP = | 486.2899 LBP | 0.0021 EGP = | 1 LBP | 2023-06-21 |
| 1 EGP = | 485.8237 LBP | 0.0021 EGP = | 1 LBP | 2023-06-20 |
| 1 EGP = | 486.1044 LBP | 0.0021 EGP = | 1 LBP | 2023-06-19 |
| 1 EGP = | 486.2124 LBP | 0.0021 EGP = | 1 LBP | 2023-06-18 |
| 1 EGP = | 494.9065 LBP | 0.002 EGP = | 1 LBP | 2023-06-17 |
| 1 EGP = | 489.7359 LBP | 0.002 EGP = | 1 LBP | 2023-06-16 |
| 1 EGP = | 484.3877 LBP | 0.0021 EGP = | 1 LBP | 2023-06-15 |
| 1 EGP = | 486.1408 LBP | 0.0021 EGP = | 1 LBP | 2023-06-14 |
| 1 EGP = | 486.793 LBP | 0.0021 EGP = | 1 LBP | 2023-06-13 |
| 1 EGP = | 486.0936 LBP | 0.0021 EGP = | 1 LBP | 2023-06-12 |
| 1 EGP = | 485.5286 LBP | 0.0021 EGP = | 1 LBP | 2023-06-11 |
| 1 EGP = | 485.5286 LBP | 0.0021 EGP = | 1 LBP | 2023-06-10 |
| 1 EGP = | 482.6128 LBP | 0.0021 EGP = | 1 LBP | 2023-06-09 |
| 1 EGP = | 485.3686 LBP | 0.0021 EGP = | 1 LBP | 2023-06-08 |
| 1 EGP = | 485.6213 LBP | 0.0021 EGP = | 1 LBP | 2023-06-07 |
| 1 EGP = | 484.3649 LBP | 0.0021 EGP = | 1 LBP | 2023-06-06 |
| 1 EGP = | 489.1639 LBP | 0.002 EGP = | 1 LBP | 2023-06-05 |
| 1 EGP = | 488.443 LBP | 0.002 EGP = | 1 LBP | 2023-06-04 |
| 1 EGP = | 494.5376 LBP | 0.002 EGP = | 1 LBP | 2023-06-03 |
| 1 EGP = | 483.494 LBP | 0.0021 EGP = | 1 LBP | 2023-06-02 |
| 1 EGP = | 485.3479 LBP | 0.0021 EGP = | 1 LBP | 2023-06-01 |
| 1 EGP = | 485.4732 LBP | 0.0021 EGP = | 1 LBP | 2023-05-31 |
| 1 EGP = | 485.6287 LBP | 0.0021 EGP = | 1 LBP | 2023-05-30 |
| 1 EGP = | 486.6118 LBP | 0.0021 EGP = | 1 LBP | 2023-05-29 |
| 1 EGP = | 487.0726 LBP | 0.0021 EGP = | 1 LBP | 2023-05-28 |
| 1 EGP = | 487.0726 LBP | 0.0021 EGP = | 1 LBP | 2023-05-27 |
| 1 EGP = | 488.8587 LBP | 0.002 EGP = | 1 LBP | 2023-05-26 |
| 1 EGP = | 488.8903 LBP | 0.002 EGP = | 1 LBP | 2023-05-25 |
| 1 EGP = | 489.0175 LBP | 0.002 EGP = | 1 LBP | 2023-05-24 |
| 1 EGP = | 485.5658 LBP | 0.0021 EGP = | 1 LBP | 2023-05-23 |
| 1 EGP = | 485.758 LBP | 0.0021 EGP = | 1 LBP | 2023-05-22 |
| 1 EGP = | 485.758 LBP | 0.0021 EGP = | 1 LBP | 2023-05-21 |
| 1 EGP = | 490.0467 LBP | 0.002 EGP = | 1 LBP | 2023-05-20 |
| 1 EGP = | 488.4115 LBP | 0.002 EGP = | 1 LBP | 2023-05-19 |
| 1 EGP = | 489.3299 LBP | 0.002 EGP = | 1 LBP | 2023-05-18 |
| 1 EGP = | 490.8371 LBP | 0.002 EGP = | 1 LBP | 2023-05-17 |
| 1 EGP = | 488.9927 LBP | 0.002 EGP = | 1 LBP | 2023-05-16 |
| 1 EGP = | 484.4453 LBP | 0.0021 EGP = | 1 LBP | 2023-05-15 |
| 1 EGP = | 488.2389 LBP | 0.002 EGP = | 1 LBP | 2023-05-14 |
| 1 EGP = | 493.1855 LBP | 0.002 EGP = | 1 LBP | 2023-05-13 |
| 1 EGP = | 494.0421 LBP | 0.002 EGP = | 1 LBP | 2023-05-12 |
| 1 EGP = | 494.2643 LBP | 0.002 EGP = | 1 LBP | 2023-05-11 |
| 1 EGP = | 487.3679 LBP | 0.0021 EGP = | 1 LBP | 2023-05-10 |
| 1 EGP = | 493.462 LBP | 0.002 EGP = | 1 LBP | 2023-05-09 |
| 1 EGP = | 495.0559 LBP | 0.002 EGP = | 1 LBP | 2023-05-08 |
| 1 EGP = | 503.7725 LBP | 0.002 EGP = | 1 LBP | 2023-05-07 |
| 1 EGP = | 503.7276 LBP | 0.002 EGP = | 1 LBP | 2023-05-06 |
| 1 EGP = | 493.0485 LBP | 0.002 EGP = | 1 LBP | 2023-05-05 |
| 1 EGP = | 487.8782 LBP | 0.002 EGP = | 1 LBP | 2023-05-04 |
| 1 EGP = | 489.5833 LBP | 0.002 EGP = | 1 LBP | 2023-05-03 |
| 1 EGP = | 488.3143 LBP | 0.002 EGP = | 1 LBP | 2023-05-02 |
| 1 EGP = | 478.8684 LBP | 0.0021 EGP = | 1 LBP | 2023-05-01 |
| 1 EGP = | 484.0876 LBP | 0.0021 EGP = | 1 LBP | 2023-04-30 |
| 1 EGP = | 495.0292 LBP | 0.002 EGP = | 1 LBP | 2023-04-29 |
| 1 EGP = | 489.7757 LBP | 0.002 EGP = | 1 LBP | 2023-04-28 |
| 1 EGP = | 489.444 LBP | 0.002 EGP = | 1 LBP | 2023-04-27 |
| 1 EGP = | 489.7935 LBP | 0.002 EGP = | 1 LBP | 2023-04-26 |
| 1 EGP = | 484.245 LBP | 0.0021 EGP = | 1 LBP | 2023-04-25 |
| 1 EGP = | 490.5357 LBP | 0.002 EGP = | 1 LBP | 2023-04-24 |
| 1 EGP = | 495.1773 LBP | 0.002 EGP = | 1 LBP | 2023-04-23 |
| 1 EGP = | 495.1773 LBP | 0.002 EGP = | 1 LBP | 2023-04-22 |
| 1 EGP = | 488.3757 LBP | 0.002 EGP = | 1 LBP | 2023-04-21 |
| 1 EGP = | 486.0066 LBP | 0.0021 EGP = | 1 LBP | 2023-04-20 |