Last Year History for EGP/LKR
| EGP | LKR | EGP | LKR | Date |
|---|---|---|---|---|
| 1 EGP = | 5.8647 LKR | 0.1705 EGP = | 1 LKR | 2024-11-21 |
| 1 EGP = | 5.8329 LKR | 0.1714 EGP = | 1 LKR | 2024-11-20 |
| 1 EGP = | 5.8543 LKR | 0.1708 EGP = | 1 LKR | 2024-11-19 |
| 1 EGP = | 5.9311 LKR | 0.1686 EGP = | 1 LKR | 2024-11-18 |
| 1 EGP = | 5.9441 LKR | 0.1682 EGP = | 1 LKR | 2024-11-17 |
| 1 EGP = | 5.9441 LKR | 0.1682 EGP = | 1 LKR | 2024-11-16 |
| 1 EGP = | 5.9178 LKR | 0.169 EGP = | 1 LKR | 2024-11-15 |
| 1 EGP = | 5.9666 LKR | 0.1676 EGP = | 1 LKR | 2024-11-14 |
| 1 EGP = | 5.9229 LKR | 0.1688 EGP = | 1 LKR | 2024-11-13 |
| 1 EGP = | 5.9525 LKR | 0.168 EGP = | 1 LKR | 2024-11-12 |
| 1 EGP = | 5.9794 LKR | 0.1672 EGP = | 1 LKR | 2024-11-11 |
| 1 EGP = | 5.9707 LKR | 0.1675 EGP = | 1 LKR | 2024-11-10 |
| 1 EGP = | 5.9707 LKR | 0.1675 EGP = | 1 LKR | 2024-11-09 |
| 1 EGP = | 5.9203 LKR | 0.1689 EGP = | 1 LKR | 2024-11-08 |
| 1 EGP = | 5.9356 LKR | 0.1685 EGP = | 1 LKR | 2024-11-07 |
| 1 EGP = | 5.9588 LKR | 0.1678 EGP = | 1 LKR | 2024-11-06 |
| 1 EGP = | 5.9706 LKR | 0.1675 EGP = | 1 LKR | 2024-11-05 |
| 1 EGP = | 5.9516 LKR | 0.168 EGP = | 1 LKR | 2024-11-04 |
| 1 EGP = | 6.0054 LKR | 0.1665 EGP = | 1 LKR | 2024-11-03 |
| 1 EGP = | 6.0136 LKR | 0.1663 EGP = | 1 LKR | 2024-11-02 |
| 1 EGP = | 5.978 LKR | 0.1673 EGP = | 1 LKR | 2024-11-01 |
| 1 EGP = | 5.9803 LKR | 0.1672 EGP = | 1 LKR | 2024-10-31 |
| 1 EGP = | 6.0079 LKR | 0.1664 EGP = | 1 LKR | 2024-10-30 |
| 1 EGP = | 6.0315 LKR | 0.1658 EGP = | 1 LKR | 2024-10-29 |
| 1 EGP = | 6.043 LKR | 0.1655 EGP = | 1 LKR | 2024-10-28 |
| 1 EGP = | 6.0364 LKR | 0.1657 EGP = | 1 LKR | 2024-10-27 |
| 1 EGP = | 6.0364 LKR | 0.1657 EGP = | 1 LKR | 2024-10-26 |
| 1 EGP = | 6.008 LKR | 0.1664 EGP = | 1 LKR | 2024-10-25 |
| 1 EGP = | 6.0073 LKR | 0.1665 EGP = | 1 LKR | 2024-10-24 |
| 1 EGP = | 6.0309 LKR | 0.1658 EGP = | 1 LKR | 2024-10-23 |
| 1 EGP = | 6.0392 LKR | 0.1656 EGP = | 1 LKR | 2024-10-22 |
| 1 EGP = | 6.0086 LKR | 0.1664 EGP = | 1 LKR | 2024-10-21 |
| 1 EGP = | 6.0086 LKR | 0.1664 EGP = | 1 LKR | 2024-10-20 |
| 1 EGP = | 6.0086 LKR | 0.1664 EGP = | 1 LKR | 2024-10-19 |
| 1 EGP = | 6.0417 LKR | 0.1655 EGP = | 1 LKR | 2024-10-18 |
| 1 EGP = | 6.0288 LKR | 0.1659 EGP = | 1 LKR | 2024-10-17 |
| 1 EGP = | 6.0433 LKR | 0.1655 EGP = | 1 LKR | 2024-10-16 |
| 1 EGP = | 6.0455 LKR | 0.1654 EGP = | 1 LKR | 2024-10-15 |
| 1 EGP = | 6.0276 LKR | 0.1659 EGP = | 1 LKR | 2024-10-14 |
| 1 EGP = | 6.0255 LKR | 0.166 EGP = | 1 LKR | 2024-10-13 |
| 1 EGP = | 6.0257 LKR | 0.166 EGP = | 1 LKR | 2024-10-12 |
| 1 EGP = | 6.0286 LKR | 0.1659 EGP = | 1 LKR | 2024-10-11 |
| 1 EGP = | 6.0465 LKR | 0.1654 EGP = | 1 LKR | 2024-10-10 |
| 1 EGP = | 6.043 LKR | 0.1655 EGP = | 1 LKR | 2024-10-09 |
| 1 EGP = | 6.0387 LKR | 0.1656 EGP = | 1 LKR | 2024-10-08 |
| 1 EGP = | 6.0928 LKR | 0.1641 EGP = | 1 LKR | 2024-10-07 |
| 1 EGP = | 6.105 LKR | 0.1638 EGP = | 1 LKR | 2024-10-06 |
| 1 EGP = | 6.105 LKR | 0.1638 EGP = | 1 LKR | 2024-10-05 |
| 1 EGP = | 6.0836 LKR | 0.1644 EGP = | 1 LKR | 2024-10-04 |
| 1 EGP = | 6.1166 LKR | 0.1635 EGP = | 1 LKR | 2024-10-03 |
| 1 EGP = | 6.1112 LKR | 0.1636 EGP = | 1 LKR | 2024-10-02 |
| 1 EGP = | 6.1721 LKR | 0.162 EGP = | 1 LKR | 2024-10-01 |
| 1 EGP = | 6.1806 LKR | 0.1618 EGP = | 1 LKR | 2024-09-30 |
| 1 EGP = | 6.18 LKR | 0.1618 EGP = | 1 LKR | 2024-09-29 |
| 1 EGP = | 6.18 LKR | 0.1618 EGP = | 1 LKR | 2024-09-28 |
| 1 EGP = | 6.1888 LKR | 0.1616 EGP = | 1 LKR | 2024-09-27 |
| 1 EGP = | 6.2478 LKR | 0.1601 EGP = | 1 LKR | 2024-09-26 |
| 1 EGP = | 6.1981 LKR | 0.1613 EGP = | 1 LKR | 2024-09-25 |
| 1 EGP = | 6.2616 LKR | 0.1597 EGP = | 1 LKR | 2024-09-24 |
| 1 EGP = | 6.2719 LKR | 0.1594 EGP = | 1 LKR | 2024-09-23 |
| 1 EGP = | 6.287 LKR | 0.1591 EGP = | 1 LKR | 2024-09-22 |
| 1 EGP = | 6.287 LKR | 0.1591 EGP = | 1 LKR | 2024-09-21 |
| 1 EGP = | 6.2778 LKR | 0.1593 EGP = | 1 LKR | 2024-09-20 |
| 1 EGP = | 6.2808 LKR | 0.1592 EGP = | 1 LKR | 2024-09-19 |
| 1 EGP = | 6.23 LKR | 0.1605 EGP = | 1 LKR | 2024-09-18 |
| 1 EGP = | 6.2366 LKR | 0.1603 EGP = | 1 LKR | 2024-09-17 |
| 1 EGP = | 6.2238 LKR | 0.1607 EGP = | 1 LKR | 2024-09-16 |
| 1 EGP = | 6.2322 LKR | 0.1605 EGP = | 1 LKR | 2024-09-15 |
| 1 EGP = | 6.2311 LKR | 0.1605 EGP = | 1 LKR | 2024-09-14 |
| 1 EGP = | 6.1927 LKR | 0.1615 EGP = | 1 LKR | 2024-09-13 |
| 1 EGP = | 6.2317 LKR | 0.1605 EGP = | 1 LKR | 2024-09-12 |
| 1 EGP = | 6.2241 LKR | 0.1607 EGP = | 1 LKR | 2024-09-11 |
| 1 EGP = | 6.2233 LKR | 0.1607 EGP = | 1 LKR | 2024-09-10 |
| 1 EGP = | 6.1868 LKR | 0.1616 EGP = | 1 LKR | 2024-09-09 |
| 1 EGP = | 6.1796 LKR | 0.1618 EGP = | 1 LKR | 2024-09-08 |
| 1 EGP = | 6.1796 LKR | 0.1618 EGP = | 1 LKR | 2024-09-07 |
| 1 EGP = | 6.1623 LKR | 0.1623 EGP = | 1 LKR | 2024-09-06 |
| 1 EGP = | 6.1531 LKR | 0.1625 EGP = | 1 LKR | 2024-09-05 |
| 1 EGP = | 6.1521 LKR | 0.1625 EGP = | 1 LKR | 2024-09-04 |
| 1 EGP = | 6.166 LKR | 0.1622 EGP = | 1 LKR | 2024-09-03 |
| 1 EGP = | 6.1775 LKR | 0.1619 EGP = | 1 LKR | 2024-09-02 |
| 1 EGP = | 6.1705 LKR | 0.1621 EGP = | 1 LKR | 2024-09-01 |
| 1 EGP = | 6.1615 LKR | 0.1623 EGP = | 1 LKR | 2024-08-31 |
| 1 EGP = | 6.181 LKR | 0.1618 EGP = | 1 LKR | 2024-08-30 |
| 1 EGP = | 6.1739 LKR | 0.162 EGP = | 1 LKR | 2024-08-29 |
| 1 EGP = | 6.17 LKR | 0.1621 EGP = | 1 LKR | 2024-08-28 |
| 1 EGP = | 6.1846 LKR | 0.1617 EGP = | 1 LKR | 2024-08-27 |
| 1 EGP = | 6.108 LKR | 0.1637 EGP = | 1 LKR | 2024-08-26 |
| 1 EGP = | 6.1066 LKR | 0.1638 EGP = | 1 LKR | 2024-08-25 |
| 1 EGP = | 6.1066 LKR | 0.1638 EGP = | 1 LKR | 2024-08-24 |
| 1 EGP = | 6.1882 LKR | 0.1616 EGP = | 1 LKR | 2024-08-23 |
| 1 EGP = | 6.1445 LKR | 0.1627 EGP = | 1 LKR | 2024-08-22 |
| 1 EGP = | 6.1017 LKR | 0.1639 EGP = | 1 LKR | 2024-08-21 |
| 1 EGP = | 6.0921 LKR | 0.1641 EGP = | 1 LKR | 2024-08-20 |
| 1 EGP = | 6.1024 LKR | 0.1639 EGP = | 1 LKR | 2024-08-19 |
| 1 EGP = | 6.0907 LKR | 0.1642 EGP = | 1 LKR | 2024-08-18 |
| 1 EGP = | 6.0907 LKR | 0.1642 EGP = | 1 LKR | 2024-08-17 |
| 1 EGP = | 6.1327 LKR | 0.1631 EGP = | 1 LKR | 2024-08-16 |
| 1 EGP = | 6.1192 LKR | 0.1634 EGP = | 1 LKR | 2024-08-15 |
| 1 EGP = | 6.023 LKR | 0.166 EGP = | 1 LKR | 2024-08-14 |
| 1 EGP = | 6.0545 LKR | 0.1652 EGP = | 1 LKR | 2024-08-13 |
| 1 EGP = | 6.0805 LKR | 0.1645 EGP = | 1 LKR | 2024-08-12 |
| 1 EGP = | 6.0919 LKR | 0.1642 EGP = | 1 LKR | 2024-08-11 |
| 1 EGP = | 6.0989 LKR | 0.164 EGP = | 1 LKR | 2024-08-10 |
| 1 EGP = | 6.1192 LKR | 0.1634 EGP = | 1 LKR | 2024-08-09 |
| 1 EGP = | 6.1221 LKR | 0.1633 EGP = | 1 LKR | 2024-08-08 |
| 1 EGP = | 6.1245 LKR | 0.1633 EGP = | 1 LKR | 2024-08-07 |
| 1 EGP = | 6.098 LKR | 0.164 EGP = | 1 LKR | 2024-08-06 |
| 1 EGP = | 6.0395 LKR | 0.1656 EGP = | 1 LKR | 2024-08-05 |
| 1 EGP = | 6.1529 LKR | 0.1625 EGP = | 1 LKR | 2024-08-04 |
| 1 EGP = | 6.1529 LKR | 0.1625 EGP = | 1 LKR | 2024-08-03 |
| 1 EGP = | 6.2298 LKR | 0.1605 EGP = | 1 LKR | 2024-08-02 |
| 1 EGP = | 6.2082 LKR | 0.1611 EGP = | 1 LKR | 2024-08-01 |
| 1 EGP = | 6.2289 LKR | 0.1605 EGP = | 1 LKR | 2024-07-31 |
| 1 EGP = | 6.269 LKR | 0.1595 EGP = | 1 LKR | 2024-07-30 |
| 1 EGP = | 6.2632 LKR | 0.1597 EGP = | 1 LKR | 2024-07-29 |
| 1 EGP = | 6.2687 LKR | 0.1595 EGP = | 1 LKR | 2024-07-28 |
| 1 EGP = | 6.2687 LKR | 0.1595 EGP = | 1 LKR | 2024-07-27 |
| 1 EGP = | 6.2724 LKR | 0.1594 EGP = | 1 LKR | 2024-07-26 |
| 1 EGP = | 6.2807 LKR | 0.1592 EGP = | 1 LKR | 2024-07-25 |
| 1 EGP = | 6.2921 LKR | 0.1589 EGP = | 1 LKR | 2024-07-24 |
| 1 EGP = | 6.2854 LKR | 0.1591 EGP = | 1 LKR | 2024-07-23 |
| 1 EGP = | 6.2671 LKR | 0.1596 EGP = | 1 LKR | 2024-07-22 |
| 1 EGP = | 6.2925 LKR | 0.1589 EGP = | 1 LKR | 2024-07-21 |
| 1 EGP = | 6.2925 LKR | 0.1589 EGP = | 1 LKR | 2024-07-20 |
| 1 EGP = | 6.3242 LKR | 0.1581 EGP = | 1 LKR | 2024-07-19 |
| 1 EGP = | 6.2939 LKR | 0.1589 EGP = | 1 LKR | 2024-07-18 |
| 1 EGP = | 6.2932 LKR | 0.1589 EGP = | 1 LKR | 2024-07-17 |
| 1 EGP = | 6.3125 LKR | 0.1584 EGP = | 1 LKR | 2024-07-16 |
| 1 EGP = | 6.3062 LKR | 0.1586 EGP = | 1 LKR | 2024-07-15 |
| 1 EGP = | 6.2895 LKR | 0.159 EGP = | 1 LKR | 2024-07-14 |
| 1 EGP = | 6.3068 LKR | 0.1586 EGP = | 1 LKR | 2024-07-13 |
| 1 EGP = | 6.301 LKR | 0.1587 EGP = | 1 LKR | 2024-07-12 |
| 1 EGP = | 6.317 LKR | 0.1583 EGP = | 1 LKR | 2024-07-11 |
| 1 EGP = | 6.3397 LKR | 0.1577 EGP = | 1 LKR | 2024-07-10 |
| 1 EGP = | 6.3294 LKR | 0.158 EGP = | 1 LKR | 2024-07-09 |
| 1 EGP = | 6.3571 LKR | 0.1573 EGP = | 1 LKR | 2024-07-08 |
| 1 EGP = | 6.3411 LKR | 0.1577 EGP = | 1 LKR | 2024-07-07 |
| 1 EGP = | 6.3504 LKR | 0.1575 EGP = | 1 LKR | 2024-07-06 |
| 1 EGP = | 6.329 LKR | 0.158 EGP = | 1 LKR | 2024-07-05 |
| 1 EGP = | 6.3149 LKR | 0.1584 EGP = | 1 LKR | 2024-07-04 |
| 1 EGP = | 6.332 LKR | 0.1579 EGP = | 1 LKR | 2024-07-03 |
| 1 EGP = | 6.3508 LKR | 0.1575 EGP = | 1 LKR | 2024-07-02 |
| 1 EGP = | 6.3269 LKR | 0.1581 EGP = | 1 LKR | 2024-07-01 |
| 1 EGP = | 6.3723 LKR | 0.1569 EGP = | 1 LKR | 2024-06-30 |
| 1 EGP = | 6.3784 LKR | 0.1568 EGP = | 1 LKR | 2024-06-29 |
| 1 EGP = | 6.3734 LKR | 0.1569 EGP = | 1 LKR | 2024-06-28 |
| 1 EGP = | 6.3484 LKR | 0.1575 EGP = | 1 LKR | 2024-06-27 |
| 1 EGP = | 6.3412 LKR | 0.1577 EGP = | 1 LKR | 2024-06-26 |
| 1 EGP = | 6.3075 LKR | 0.1585 EGP = | 1 LKR | 2024-06-25 |
| 1 EGP = | 6.3017 LKR | 0.1587 EGP = | 1 LKR | 2024-06-24 |
| 1 EGP = | 6.3935 LKR | 0.1564 EGP = | 1 LKR | 2024-06-23 |
| 1 EGP = | 6.3935 LKR | 0.1564 EGP = | 1 LKR | 2024-06-22 |
| 1 EGP = | 6.4127 LKR | 0.1559 EGP = | 1 LKR | 2024-06-21 |
| 1 EGP = | 6.3982 LKR | 0.1563 EGP = | 1 LKR | 2024-06-20 |
| 1 EGP = | 6.3801 LKR | 0.1567 EGP = | 1 LKR | 2024-06-19 |
| 1 EGP = | 6.3514 LKR | 0.1574 EGP = | 1 LKR | 2024-06-18 |
| 1 EGP = | 6.372 LKR | 0.1569 EGP = | 1 LKR | 2024-06-17 |
| 1 EGP = | 6.3697 LKR | 0.157 EGP = | 1 LKR | 2024-06-16 |
| 1 EGP = | 6.3697 LKR | 0.157 EGP = | 1 LKR | 2024-06-15 |
| 1 EGP = | 6.405 LKR | 0.1561 EGP = | 1 LKR | 2024-06-14 |
| 1 EGP = | 6.2975 LKR | 0.1588 EGP = | 1 LKR | 2024-06-13 |
| 1 EGP = | 6.3674 LKR | 0.1571 EGP = | 1 LKR | 2024-06-12 |
| 1 EGP = | 6.3484 LKR | 0.1575 EGP = | 1 LKR | 2024-06-11 |
| 1 EGP = | 6.4334 LKR | 0.1554 EGP = | 1 LKR | 2024-06-10 |
| 1 EGP = | 6.4107 LKR | 0.156 EGP = | 1 LKR | 2024-06-09 |
| 1 EGP = | 6.4107 LKR | 0.156 EGP = | 1 LKR | 2024-06-08 |
| 1 EGP = | 6.3631 LKR | 0.1572 EGP = | 1 LKR | 2024-06-07 |
| 1 EGP = | 6.3368 LKR | 0.1578 EGP = | 1 LKR | 2024-06-06 |
| 1 EGP = | 6.3545 LKR | 0.1574 EGP = | 1 LKR | 2024-06-05 |
| 1 EGP = | 6.3377 LKR | 0.1578 EGP = | 1 LKR | 2024-06-04 |
| 1 EGP = | 6.3655 LKR | 0.1571 EGP = | 1 LKR | 2024-06-03 |
| 1 EGP = | 6.374 LKR | 0.1569 EGP = | 1 LKR | 2024-06-02 |
| 1 EGP = | 6.374 LKR | 0.1569 EGP = | 1 LKR | 2024-06-01 |
| 1 EGP = | 6.3799 LKR | 0.1567 EGP = | 1 LKR | 2024-05-31 |
| 1 EGP = | 6.4066 LKR | 0.1561 EGP = | 1 LKR | 2024-05-30 |
| 1 EGP = | 6.3888 LKR | 0.1565 EGP = | 1 LKR | 2024-05-29 |
| 1 EGP = | 6.3359 LKR | 0.1578 EGP = | 1 LKR | 2024-05-28 |
| 1 EGP = | 6.3496 LKR | 0.1575 EGP = | 1 LKR | 2024-05-27 |
| 1 EGP = | 6.3493 LKR | 0.1575 EGP = | 1 LKR | 2024-05-26 |
| 1 EGP = | 6.3493 LKR | 0.1575 EGP = | 1 LKR | 2024-05-25 |
| 1 EGP = | 6.3859 LKR | 0.1566 EGP = | 1 LKR | 2024-05-24 |
| 1 EGP = | 6.375 LKR | 0.1569 EGP = | 1 LKR | 2024-05-23 |
| 1 EGP = | 6.4177 LKR | 0.1558 EGP = | 1 LKR | 2024-05-22 |
| 1 EGP = | 6.4318 LKR | 0.1555 EGP = | 1 LKR | 2024-05-21 |
| 1 EGP = | 6.3816 LKR | 0.1567 EGP = | 1 LKR | 2024-05-20 |
| 1 EGP = | 6.3682 LKR | 0.157 EGP = | 1 LKR | 2024-05-19 |
| 1 EGP = | 6.3682 LKR | 0.157 EGP = | 1 LKR | 2024-05-18 |
| 1 EGP = | 6.4171 LKR | 0.1558 EGP = | 1 LKR | 2024-05-17 |
| 1 EGP = | 6.3716 LKR | 0.1569 EGP = | 1 LKR | 2024-05-16 |
| 1 EGP = | 6.425 LKR | 0.1556 EGP = | 1 LKR | 2024-05-15 |
| 1 EGP = | 6.3867 LKR | 0.1566 EGP = | 1 LKR | 2024-05-14 |
| 1 EGP = | 6.3543 LKR | 0.1574 EGP = | 1 LKR | 2024-05-13 |
| 1 EGP = | 6.3119 LKR | 0.1584 EGP = | 1 LKR | 2024-05-12 |
| 1 EGP = | 6.3173 LKR | 0.1583 EGP = | 1 LKR | 2024-05-11 |
| 1 EGP = | 6.2749 LKR | 0.1594 EGP = | 1 LKR | 2024-05-10 |
| 1 EGP = | 6.3453 LKR | 0.1576 EGP = | 1 LKR | 2024-05-09 |
| 1 EGP = | 6.3125 LKR | 0.1584 EGP = | 1 LKR | 2024-05-08 |
| 1 EGP = | 6.2239 LKR | 0.1607 EGP = | 1 LKR | 2024-05-07 |
| 1 EGP = | 6.189 LKR | 0.1616 EGP = | 1 LKR | 2024-05-06 |
| 1 EGP = | 6.1889 LKR | 0.1616 EGP = | 1 LKR | 2024-05-05 |
| 1 EGP = | 6.1889 LKR | 0.1616 EGP = | 1 LKR | 2024-05-04 |
| 1 EGP = | 6.181 LKR | 0.1618 EGP = | 1 LKR | 2024-05-03 |
| 1 EGP = | 6.1886 LKR | 0.1616 EGP = | 1 LKR | 2024-05-02 |
| 1 EGP = | 6.2365 LKR | 0.1603 EGP = | 1 LKR | 2024-05-01 |
| 1 EGP = | 6.2071 LKR | 0.1611 EGP = | 1 LKR | 2024-04-30 |
| 1 EGP = | 6.2196 LKR | 0.1608 EGP = | 1 LKR | 2024-04-29 |
| 1 EGP = | 6.1998 LKR | 0.1613 EGP = | 1 LKR | 2024-04-28 |
| 1 EGP = | 6.1998 LKR | 0.1613 EGP = | 1 LKR | 2024-04-27 |
| 1 EGP = | 6.1996 LKR | 0.1613 EGP = | 1 LKR | 2024-04-26 |
| 1 EGP = | 6.2194 LKR | 0.1608 EGP = | 1 LKR | 2024-04-25 |
| 1 EGP = | 6.2397 LKR | 0.1603 EGP = | 1 LKR | 2024-04-24 |
| 1 EGP = | 6.242 LKR | 0.1602 EGP = | 1 LKR | 2024-04-23 |
| 1 EGP = | 6.2749 LKR | 0.1594 EGP = | 1 LKR | 2024-04-22 |
| 1 EGP = | 6.2492 LKR | 0.16 EGP = | 1 LKR | 2024-04-21 |
| 1 EGP = | 6.2492 LKR | 0.16 EGP = | 1 LKR | 2024-04-20 |
| 1 EGP = | 6.2557 LKR | 0.1599 EGP = | 1 LKR | 2024-04-19 |
| 1 EGP = | 6.2079 LKR | 0.1611 EGP = | 1 LKR | 2024-04-18 |
| 1 EGP = | 6.1561 LKR | 0.1624 EGP = | 1 LKR | 2024-04-17 |
| 1 EGP = | 6.1835 LKR | 0.1617 EGP = | 1 LKR | 2024-04-16 |
| 1 EGP = | 6.1409 LKR | 0.1628 EGP = | 1 LKR | 2024-04-15 |
| 1 EGP = | 6.278 LKR | 0.1593 EGP = | 1 LKR | 2024-04-14 |
| 1 EGP = | 6.2898 LKR | 0.159 EGP = | 1 LKR | 2024-04-13 |
| 1 EGP = | 6.2812 LKR | 0.1592 EGP = | 1 LKR | 2024-04-12 |
| 1 EGP = | 6.3515 LKR | 0.1574 EGP = | 1 LKR | 2024-04-11 |
| 1 EGP = | 6.2884 LKR | 0.159 EGP = | 1 LKR | 2024-04-10 |
| 1 EGP = | 6.2732 LKR | 0.1594 EGP = | 1 LKR | 2024-04-09 |
| 1 EGP = | 6.2866 LKR | 0.1591 EGP = | 1 LKR | 2024-04-08 |
| 1 EGP = | 6.3098 LKR | 0.1585 EGP = | 1 LKR | 2024-04-07 |
| 1 EGP = | 6.3098 LKR | 0.1585 EGP = | 1 LKR | 2024-04-06 |
| 1 EGP = | 6.3325 LKR | 0.1579 EGP = | 1 LKR | 2024-04-05 |
| 1 EGP = | 6.2871 LKR | 0.1591 EGP = | 1 LKR | 2024-04-04 |
| 1 EGP = | 6.2787 LKR | 0.1593 EGP = | 1 LKR | 2024-04-03 |
| 1 EGP = | 6.3697 LKR | 0.157 EGP = | 1 LKR | 2024-04-02 |
| 1 EGP = | 6.3651 LKR | 0.1571 EGP = | 1 LKR | 2024-04-01 |
| 1 EGP = | 6.3367 LKR | 0.1578 EGP = | 1 LKR | 2024-03-31 |
| 1 EGP = | 6.3367 LKR | 0.1578 EGP = | 1 LKR | 2024-03-30 |
| 1 EGP = | 6.3396 LKR | 0.1577 EGP = | 1 LKR | 2024-03-29 |
| 1 EGP = | 6.3622 LKR | 0.1572 EGP = | 1 LKR | 2024-03-28 |
| 1 EGP = | 6.3952 LKR | 0.1564 EGP = | 1 LKR | 2024-03-27 |
| 1 EGP = | 6.3217 LKR | 0.1582 EGP = | 1 LKR | 2024-03-26 |
| 1 EGP = | 6.5042 LKR | 0.1537 EGP = | 1 LKR | 2024-03-25 |
| 1 EGP = | 6.4901 LKR | 0.1541 EGP = | 1 LKR | 2024-03-24 |
| 1 EGP = | 6.4901 LKR | 0.1541 EGP = | 1 LKR | 2024-03-23 |
| 1 EGP = | 6.5381 LKR | 0.153 EGP = | 1 LKR | 2024-03-22 |
| 1 EGP = | 6.462 LKR | 0.1548 EGP = | 1 LKR | 2024-03-21 |
| 1 EGP = | 6.4663 LKR | 0.1546 EGP = | 1 LKR | 2024-03-20 |
| 1 EGP = | 6.4886 LKR | 0.1541 EGP = | 1 LKR | 2024-03-19 |
| 1 EGP = | 6.4752 LKR | 0.1544 EGP = | 1 LKR | 2024-03-18 |
| 1 EGP = | 6.3871 LKR | 0.1566 EGP = | 1 LKR | 2024-03-17 |
| 1 EGP = | 6.3871 LKR | 0.1566 EGP = | 1 LKR | 2024-03-16 |
| 1 EGP = | 6.431 LKR | 0.1555 EGP = | 1 LKR | 2024-03-15 |
| 1 EGP = | 6.4006 LKR | 0.1562 EGP = | 1 LKR | 2024-03-14 |
| 1 EGP = | 6.3231 LKR | 0.1582 EGP = | 1 LKR | 2024-03-13 |
| 1 EGP = | 6.2942 LKR | 0.1589 EGP = | 1 LKR | 2024-03-12 |
| 1 EGP = | 6.257 LKR | 0.1598 EGP = | 1 LKR | 2024-03-11 |
| 1 EGP = | 6.224 LKR | 0.1607 EGP = | 1 LKR | 2024-03-10 |
| 1 EGP = | 6.224 LKR | 0.1607 EGP = | 1 LKR | 2024-03-09 |
| 1 EGP = | 6.199 LKR | 0.1613 EGP = | 1 LKR | 2024-03-08 |
| 1 EGP = | 6.2151 LKR | 0.1609 EGP = | 1 LKR | 2024-03-07 |
| 1 EGP = | 9.9804 LKR | 0.1002 EGP = | 1 LKR | 2024-03-06 |
| 1 EGP = | 9.9759 LKR | 0.1002 EGP = | 1 LKR | 2024-03-05 |
| 1 EGP = | 9.9472 LKR | 0.1005 EGP = | 1 LKR | 2024-03-04 |
| 1 EGP = | 9.9675 LKR | 0.1003 EGP = | 1 LKR | 2024-03-03 |
| 1 EGP = | 9.9833 LKR | 0.1002 EGP = | 1 LKR | 2024-03-02 |
| 1 EGP = | 10.0362 LKR | 0.0996 EGP = | 1 LKR | 2024-03-01 |
| 1 EGP = | 10.0258 LKR | 0.0997 EGP = | 1 LKR | 2024-02-29 |
| 1 EGP = | 10.068 LKR | 0.0993 EGP = | 1 LKR | 2024-02-28 |
| 1 EGP = | 10.0629 LKR | 0.0994 EGP = | 1 LKR | 2024-02-27 |
| 1 EGP = | 10.0717 LKR | 0.0993 EGP = | 1 LKR | 2024-02-26 |
| 1 EGP = | 10.0706 LKR | 0.0993 EGP = | 1 LKR | 2024-02-25 |
| 1 EGP = | 10.0621 LKR | 0.0994 EGP = | 1 LKR | 2024-02-24 |
| 1 EGP = | 10.0907 LKR | 0.0991 EGP = | 1 LKR | 2024-02-23 |
| 1 EGP = | 10.055 LKR | 0.0995 EGP = | 1 LKR | 2024-02-22 |
| 1 EGP = | 10.0831 LKR | 0.0992 EGP = | 1 LKR | 2024-02-21 |
| 1 EGP = | 10.1276 LKR | 0.0987 EGP = | 1 LKR | 2024-02-20 |
| 1 EGP = | 10.1107 LKR | 0.0989 EGP = | 1 LKR | 2024-02-19 |
| 1 EGP = | 10.1134 LKR | 0.0989 EGP = | 1 LKR | 2024-02-18 |
| 1 EGP = | 10.1562 LKR | 0.0985 EGP = | 1 LKR | 2024-02-17 |
| 1 EGP = | 10.098 LKR | 0.099 EGP = | 1 LKR | 2024-02-16 |
| 1 EGP = | 10.1037 LKR | 0.099 EGP = | 1 LKR | 2024-02-15 |
| 1 EGP = | 10.2032 LKR | 0.098 EGP = | 1 LKR | 2024-02-14 |
| 1 EGP = | 10.15 LKR | 0.0985 EGP = | 1 LKR | 2024-02-13 |
| 1 EGP = | 10.111 LKR | 0.0989 EGP = | 1 LKR | 2024-02-12 |
| 1 EGP = | 10.1298 LKR | 0.0987 EGP = | 1 LKR | 2024-02-11 |
| 1 EGP = | 10.1298 LKR | 0.0987 EGP = | 1 LKR | 2024-02-10 |
| 1 EGP = | 10.1278 LKR | 0.0987 EGP = | 1 LKR | 2024-02-09 |
| 1 EGP = | 10.1298 LKR | 0.0987 EGP = | 1 LKR | 2024-02-08 |
| 1 EGP = | 10.139 LKR | 0.0986 EGP = | 1 LKR | 2024-02-07 |
| 1 EGP = | 10.1282 LKR | 0.0987 EGP = | 1 LKR | 2024-02-06 |
| 1 EGP = | 10.1963 LKR | 0.0981 EGP = | 1 LKR | 2024-02-05 |
| 1 EGP = | 10.1171 LKR | 0.0988 EGP = | 1 LKR | 2024-02-04 |
| 1 EGP = | 10.1171 LKR | 0.0988 EGP = | 1 LKR | 2024-02-03 |
| 1 EGP = | 10.0804 LKR | 0.0992 EGP = | 1 LKR | 2024-02-02 |
| 1 EGP = | 10.2557 LKR | 0.0975 EGP = | 1 LKR | 2024-02-01 |
| 1 EGP = | 10.2726 LKR | 0.0973 EGP = | 1 LKR | 2024-01-31 |
| 1 EGP = | 10.2813 LKR | 0.0973 EGP = | 1 LKR | 2024-01-30 |
| 1 EGP = | 10.3126 LKR | 0.097 EGP = | 1 LKR | 2024-01-29 |
| 1 EGP = | 10.2821 LKR | 0.0973 EGP = | 1 LKR | 2024-01-28 |
| 1 EGP = | 10.2821 LKR | 0.0973 EGP = | 1 LKR | 2024-01-27 |
| 1 EGP = | 10.3548 LKR | 0.0966 EGP = | 1 LKR | 2024-01-26 |
| 1 EGP = | 10.3226 LKR | 0.0969 EGP = | 1 LKR | 2024-01-25 |
| 1 EGP = | 10.3657 LKR | 0.0965 EGP = | 1 LKR | 2024-01-24 |
| 1 EGP = | 10.3608 LKR | 0.0965 EGP = | 1 LKR | 2024-01-23 |
| 1 EGP = | 10.3563 LKR | 0.0966 EGP = | 1 LKR | 2024-01-22 |
| 1 EGP = | 10.3693 LKR | 0.0964 EGP = | 1 LKR | 2024-01-21 |
| 1 EGP = | 10.3934 LKR | 0.0962 EGP = | 1 LKR | 2024-01-20 |
| 1 EGP = | 10.3972 LKR | 0.0962 EGP = | 1 LKR | 2024-01-19 |
| 1 EGP = | 10.3727 LKR | 0.0964 EGP = | 1 LKR | 2024-01-18 |
| 1 EGP = | 10.4238 LKR | 0.0959 EGP = | 1 LKR | 2024-01-17 |
| 1 EGP = | 10.4461 LKR | 0.0957 EGP = | 1 LKR | 2024-01-16 |
| 1 EGP = | 10.4358 LKR | 0.0958 EGP = | 1 LKR | 2024-01-15 |
| 1 EGP = | 10.4306 LKR | 0.0959 EGP = | 1 LKR | 2024-01-14 |
| 1 EGP = | 10.4316 LKR | 0.0959 EGP = | 1 LKR | 2024-01-13 |
| 1 EGP = | 10.4388 LKR | 0.0958 EGP = | 1 LKR | 2024-01-12 |
| 1 EGP = | 10.4227 LKR | 0.0959 EGP = | 1 LKR | 2024-01-11 |
| 1 EGP = | 10.4386 LKR | 0.0958 EGP = | 1 LKR | 2024-01-10 |
| 1 EGP = | 10.4204 LKR | 0.096 EGP = | 1 LKR | 2024-01-09 |
| 1 EGP = | 10.4628 LKR | 0.0956 EGP = | 1 LKR | 2024-01-08 |
| 1 EGP = | 10.489 LKR | 0.0953 EGP = | 1 LKR | 2024-01-07 |
| 1 EGP = | 10.5168 LKR | 0.0951 EGP = | 1 LKR | 2024-01-06 |
| 1 EGP = | 10.4815 LKR | 0.0954 EGP = | 1 LKR | 2024-01-05 |
| 1 EGP = | 10.4548 LKR | 0.0957 EGP = | 1 LKR | 2024-01-04 |
| 1 EGP = | 10.4167 LKR | 0.096 EGP = | 1 LKR | 2024-01-03 |
| 1 EGP = | 10.4966 LKR | 0.0953 EGP = | 1 LKR | 2024-01-02 |
| 1 EGP = | 10.4804 LKR | 0.0954 EGP = | 1 LKR | 2024-01-01 |
| 1 EGP = | 10.4747 LKR | 0.0955 EGP = | 1 LKR | 2023-12-31 |
| 1 EGP = | 10.4964 LKR | 0.0953 EGP = | 1 LKR | 2023-12-30 |
| 1 EGP = | 10.5124 LKR | 0.0951 EGP = | 1 LKR | 2023-12-29 |
| 1 EGP = | 10.4159 LKR | 0.096 EGP = | 1 LKR | 2023-12-28 |
| 1 EGP = | 10.5528 LKR | 0.0948 EGP = | 1 LKR | 2023-12-27 |
| 1 EGP = | 10.5605 LKR | 0.0947 EGP = | 1 LKR | 2023-12-26 |
| 1 EGP = | 10.5799 LKR | 0.0945 EGP = | 1 LKR | 2023-12-25 |
| 1 EGP = | 10.5509 LKR | 0.0948 EGP = | 1 LKR | 2023-12-24 |
| 1 EGP = | 10.5509 LKR | 0.0948 EGP = | 1 LKR | 2023-12-23 |
| 1 EGP = | 10.4997 LKR | 0.0952 EGP = | 1 LKR | 2023-12-22 |
| 1 EGP = | 10.5725 LKR | 0.0946 EGP = | 1 LKR | 2023-12-21 |
| 1 EGP = | 10.5578 LKR | 0.0947 EGP = | 1 LKR | 2023-12-20 |
| 1 EGP = | 10.5597 LKR | 0.0947 EGP = | 1 LKR | 2023-12-19 |
| 1 EGP = | 10.6489 LKR | 0.0939 EGP = | 1 LKR | 2023-12-18 |
| 1 EGP = | 10.6461 LKR | 0.0939 EGP = | 1 LKR | 2023-12-17 |
| 1 EGP = | 10.5745 LKR | 0.0946 EGP = | 1 LKR | 2023-12-16 |
| 1 EGP = | 10.517 LKR | 0.0951 EGP = | 1 LKR | 2023-12-15 |
| 1 EGP = | 10.458 LKR | 0.0956 EGP = | 1 LKR | 2023-12-14 |
| 1 EGP = | 10.5855 LKR | 0.0945 EGP = | 1 LKR | 2023-12-13 |
| 1 EGP = | 10.5935 LKR | 0.0944 EGP = | 1 LKR | 2023-12-12 |
| 1 EGP = | 10.608 LKR | 0.0943 EGP = | 1 LKR | 2023-12-11 |
| 1 EGP = | 10.5926 LKR | 0.0944 EGP = | 1 LKR | 2023-12-10 |
| 1 EGP = | 10.6062 LKR | 0.0943 EGP = | 1 LKR | 2023-12-09 |
| 1 EGP = | 10.5617 LKR | 0.0947 EGP = | 1 LKR | 2023-12-08 |
| 1 EGP = | 10.5905 LKR | 0.0944 EGP = | 1 LKR | 2023-12-07 |
| 1 EGP = | 10.6435 LKR | 0.094 EGP = | 1 LKR | 2023-12-06 |
| 1 EGP = | 10.6507 LKR | 0.0939 EGP = | 1 LKR | 2023-12-05 |
| 1 EGP = | 10.6479 LKR | 0.0939 EGP = | 1 LKR | 2023-12-04 |
| 1 EGP = | 10.6236 LKR | 0.0941 EGP = | 1 LKR | 2023-12-03 |
| 1 EGP = | 10.5898 LKR | 0.0944 EGP = | 1 LKR | 2023-12-02 |
| 1 EGP = | 10.6277 LKR | 0.0941 EGP = | 1 LKR | 2023-12-01 |
| 1 EGP = | 10.6769 LKR | 0.0937 EGP = | 1 LKR | 2023-11-30 |
| 1 EGP = | 10.609 LKR | 0.0943 EGP = | 1 LKR | 2023-11-29 |
| 1 EGP = | 10.6386 LKR | 0.094 EGP = | 1 LKR | 2023-11-28 |
| 1 EGP = | 10.586 LKR | 0.0945 EGP = | 1 LKR | 2023-11-27 |
| 1 EGP = | 10.6345 LKR | 0.094 EGP = | 1 LKR | 2023-11-26 |
| 1 EGP = | 10.6071 LKR | 0.0943 EGP = | 1 LKR | 2023-11-25 |
| 1 EGP = | 10.6529 LKR | 0.0939 EGP = | 1 LKR | 2023-11-24 |
| 1 EGP = | 10.627 LKR | 0.0941 EGP = | 1 LKR | 2023-11-23 |