Last Year History for EGP/MDL
| EGP | MDL | EGP | MDL | Date |
|---|---|---|---|---|
| 1 EGP = | 0.3669 MDL | 2.7258 EGP = | 1 MDL | 2024-11-21 |
| 1 EGP = | 0.3644 MDL | 2.7445 EGP = | 1 MDL | 2024-11-20 |
| 1 EGP = | 0.3651 MDL | 2.7388 EGP = | 1 MDL | 2024-11-19 |
| 1 EGP = | 0.3689 MDL | 2.7109 EGP = | 1 MDL | 2024-11-18 |
| 1 EGP = | 0.3697 MDL | 2.7049 EGP = | 1 MDL | 2024-11-17 |
| 1 EGP = | 0.3697 MDL | 2.7049 EGP = | 1 MDL | 2024-11-16 |
| 1 EGP = | 0.3669 MDL | 2.7253 EGP = | 1 MDL | 2024-11-15 |
| 1 EGP = | 0.3679 MDL | 2.7185 EGP = | 1 MDL | 2024-11-14 |
| 1 EGP = | 0.3626 MDL | 2.7581 EGP = | 1 MDL | 2024-11-13 |
| 1 EGP = | 0.3653 MDL | 2.7375 EGP = | 1 MDL | 2024-11-12 |
| 1 EGP = | 0.3665 MDL | 2.7282 EGP = | 1 MDL | 2024-11-11 |
| 1 EGP = | 0.366 MDL | 2.7322 EGP = | 1 MDL | 2024-11-10 |
| 1 EGP = | 0.366 MDL | 2.7322 EGP = | 1 MDL | 2024-11-09 |
| 1 EGP = | 0.3629 MDL | 2.7557 EGP = | 1 MDL | 2024-11-08 |
| 1 EGP = | 0.3626 MDL | 2.7581 EGP = | 1 MDL | 2024-11-07 |
| 1 EGP = | 0.3632 MDL | 2.7536 EGP = | 1 MDL | 2024-11-06 |
| 1 EGP = | 0.3635 MDL | 2.7508 EGP = | 1 MDL | 2024-11-05 |
| 1 EGP = | 0.3637 MDL | 2.7498 EGP = | 1 MDL | 2024-11-04 |
| 1 EGP = | 0.3669 MDL | 2.7252 EGP = | 1 MDL | 2024-11-03 |
| 1 EGP = | 0.3675 MDL | 2.7214 EGP = | 1 MDL | 2024-11-02 |
| 1 EGP = | 0.3653 MDL | 2.7377 EGP = | 1 MDL | 2024-11-01 |
| 1 EGP = | 0.3663 MDL | 2.7302 EGP = | 1 MDL | 2024-10-31 |
| 1 EGP = | 0.3667 MDL | 2.7269 EGP = | 1 MDL | 2024-10-30 |
| 1 EGP = | 0.3687 MDL | 2.7121 EGP = | 1 MDL | 2024-10-29 |
| 1 EGP = | 0.3694 MDL | 2.7071 EGP = | 1 MDL | 2024-10-28 |
| 1 EGP = | 0.369 MDL | 2.7101 EGP = | 1 MDL | 2024-10-27 |
| 1 EGP = | 0.369 MDL | 2.7101 EGP = | 1 MDL | 2024-10-26 |
| 1 EGP = | 0.3682 MDL | 2.7159 EGP = | 1 MDL | 2024-10-25 |
| 1 EGP = | 0.3673 MDL | 2.7226 EGP = | 1 MDL | 2024-10-24 |
| 1 EGP = | 0.3692 MDL | 2.7089 EGP = | 1 MDL | 2024-10-23 |
| 1 EGP = | 0.3687 MDL | 2.7122 EGP = | 1 MDL | 2024-10-22 |
| 1 EGP = | 0.3656 MDL | 2.7354 EGP = | 1 MDL | 2024-10-21 |
| 1 EGP = | 0.3656 MDL | 2.7354 EGP = | 1 MDL | 2024-10-20 |
| 1 EGP = | 0.3656 MDL | 2.7354 EGP = | 1 MDL | 2024-10-19 |
| 1 EGP = | 0.3661 MDL | 2.7316 EGP = | 1 MDL | 2024-10-18 |
| 1 EGP = | 0.3645 MDL | 2.7432 EGP = | 1 MDL | 2024-10-17 |
| 1 EGP = | 0.3641 MDL | 2.7465 EGP = | 1 MDL | 2024-10-16 |
| 1 EGP = | 0.3645 MDL | 2.7436 EGP = | 1 MDL | 2024-10-15 |
| 1 EGP = | 0.3634 MDL | 2.7514 EGP = | 1 MDL | 2024-10-14 |
| 1 EGP = | 0.3633 MDL | 2.7524 EGP = | 1 MDL | 2024-10-13 |
| 1 EGP = | 0.3633 MDL | 2.7523 EGP = | 1 MDL | 2024-10-12 |
| 1 EGP = | 0.3639 MDL | 2.7481 EGP = | 1 MDL | 2024-10-11 |
| 1 EGP = | 0.3638 MDL | 2.7485 EGP = | 1 MDL | 2024-10-10 |
| 1 EGP = | 0.363 MDL | 2.7548 EGP = | 1 MDL | 2024-10-09 |
| 1 EGP = | 0.3616 MDL | 2.7658 EGP = | 1 MDL | 2024-10-08 |
| 1 EGP = | 0.364 MDL | 2.7474 EGP = | 1 MDL | 2024-10-07 |
| 1 EGP = | 0.3647 MDL | 2.742 EGP = | 1 MDL | 2024-10-06 |
| 1 EGP = | 0.3647 MDL | 2.742 EGP = | 1 MDL | 2024-10-05 |
| 1 EGP = | 0.3622 MDL | 2.7606 EGP = | 1 MDL | 2024-10-04 |
| 1 EGP = | 0.3627 MDL | 2.7568 EGP = | 1 MDL | 2024-10-03 |
| 1 EGP = | 0.3615 MDL | 2.7665 EGP = | 1 MDL | 2024-10-02 |
| 1 EGP = | 0.3632 MDL | 2.753 EGP = | 1 MDL | 2024-10-01 |
| 1 EGP = | 0.3605 MDL | 2.7742 EGP = | 1 MDL | 2024-09-30 |
| 1 EGP = | 0.3605 MDL | 2.7743 EGP = | 1 MDL | 2024-09-29 |
| 1 EGP = | 0.3605 MDL | 2.7743 EGP = | 1 MDL | 2024-09-28 |
| 1 EGP = | 0.3596 MDL | 2.7811 EGP = | 1 MDL | 2024-09-27 |
| 1 EGP = | 0.3614 MDL | 2.7667 EGP = | 1 MDL | 2024-09-26 |
| 1 EGP = | 0.3571 MDL | 2.8007 EGP = | 1 MDL | 2024-09-25 |
| 1 EGP = | 0.3584 MDL | 2.7903 EGP = | 1 MDL | 2024-09-24 |
| 1 EGP = | 0.3587 MDL | 2.7878 EGP = | 1 MDL | 2024-09-23 |
| 1 EGP = | 0.3596 MDL | 2.7811 EGP = | 1 MDL | 2024-09-22 |
| 1 EGP = | 0.3596 MDL | 2.7811 EGP = | 1 MDL | 2024-09-21 |
| 1 EGP = | 0.3599 MDL | 2.7786 EGP = | 1 MDL | 2024-09-20 |
| 1 EGP = | 0.3597 MDL | 2.7797 EGP = | 1 MDL | 2024-09-19 |
| 1 EGP = | 0.3602 MDL | 2.7763 EGP = | 1 MDL | 2024-09-18 |
| 1 EGP = | 0.3588 MDL | 2.787 EGP = | 1 MDL | 2024-09-17 |
| 1 EGP = | 0.3607 MDL | 2.7725 EGP = | 1 MDL | 2024-09-16 |
| 1 EGP = | 0.3612 MDL | 2.7687 EGP = | 1 MDL | 2024-09-15 |
| 1 EGP = | 0.3611 MDL | 2.7693 EGP = | 1 MDL | 2024-09-14 |
| 1 EGP = | 0.359 MDL | 2.7856 EGP = | 1 MDL | 2024-09-13 |
| 1 EGP = | 0.3615 MDL | 2.7662 EGP = | 1 MDL | 2024-09-12 |
| 1 EGP = | 0.3607 MDL | 2.7722 EGP = | 1 MDL | 2024-09-11 |
| 1 EGP = | 0.3601 MDL | 2.7774 EGP = | 1 MDL | 2024-09-10 |
| 1 EGP = | 0.3603 MDL | 2.7752 EGP = | 1 MDL | 2024-09-09 |
| 1 EGP = | 0.3599 MDL | 2.7785 EGP = | 1 MDL | 2024-09-08 |
| 1 EGP = | 0.3599 MDL | 2.7785 EGP = | 1 MDL | 2024-09-07 |
| 1 EGP = | 0.3598 MDL | 2.7791 EGP = | 1 MDL | 2024-09-06 |
| 1 EGP = | 0.36 MDL | 2.7774 EGP = | 1 MDL | 2024-09-05 |
| 1 EGP = | 0.3593 MDL | 2.7832 EGP = | 1 MDL | 2024-09-04 |
| 1 EGP = | 0.3599 MDL | 2.7785 EGP = | 1 MDL | 2024-09-03 |
| 1 EGP = | 0.3589 MDL | 2.7867 EGP = | 1 MDL | 2024-09-02 |
| 1 EGP = | 0.3584 MDL | 2.7899 EGP = | 1 MDL | 2024-09-01 |
| 1 EGP = | 0.3579 MDL | 2.794 EGP = | 1 MDL | 2024-08-31 |
| 1 EGP = | 0.3574 MDL | 2.7981 EGP = | 1 MDL | 2024-08-30 |
| 1 EGP = | 0.3628 MDL | 2.7566 EGP = | 1 MDL | 2024-08-29 |
| 1 EGP = | 0.3568 MDL | 2.8025 EGP = | 1 MDL | 2024-08-28 |
| 1 EGP = | 0.3582 MDL | 2.7921 EGP = | 1 MDL | 2024-08-27 |
| 1 EGP = | 0.355 MDL | 2.8173 EGP = | 1 MDL | 2024-08-26 |
| 1 EGP = | 0.3549 MDL | 2.8179 EGP = | 1 MDL | 2024-08-25 |
| 1 EGP = | 0.3549 MDL | 2.8179 EGP = | 1 MDL | 2024-08-24 |
| 1 EGP = | 0.3581 MDL | 2.7929 EGP = | 1 MDL | 2024-08-23 |
| 1 EGP = | 0.3572 MDL | 2.7994 EGP = | 1 MDL | 2024-08-22 |
| 1 EGP = | 0.3577 MDL | 2.7957 EGP = | 1 MDL | 2024-08-21 |
| 1 EGP = | 0.3574 MDL | 2.7979 EGP = | 1 MDL | 2024-08-20 |
| 1 EGP = | 0.3585 MDL | 2.7893 EGP = | 1 MDL | 2024-08-19 |
| 1 EGP = | 0.3578 MDL | 2.7946 EGP = | 1 MDL | 2024-08-18 |
| 1 EGP = | 0.3578 MDL | 2.7946 EGP = | 1 MDL | 2024-08-17 |
| 1 EGP = | 0.36 MDL | 2.7777 EGP = | 1 MDL | 2024-08-16 |
| 1 EGP = | 0.3591 MDL | 2.7846 EGP = | 1 MDL | 2024-08-15 |
| 1 EGP = | 0.3541 MDL | 2.8241 EGP = | 1 MDL | 2024-08-14 |
| 1 EGP = | 0.3566 MDL | 2.8046 EGP = | 1 MDL | 2024-08-13 |
| 1 EGP = | 0.3569 MDL | 2.8022 EGP = | 1 MDL | 2024-08-12 |
| 1 EGP = | 0.3575 MDL | 2.797 EGP = | 1 MDL | 2024-08-11 |
| 1 EGP = | 0.3579 MDL | 2.7938 EGP = | 1 MDL | 2024-08-10 |
| 1 EGP = | 0.3594 MDL | 2.7823 EGP = | 1 MDL | 2024-08-09 |
| 1 EGP = | 0.3581 MDL | 2.7922 EGP = | 1 MDL | 2024-08-08 |
| 1 EGP = | 0.3583 MDL | 2.7913 EGP = | 1 MDL | 2024-08-07 |
| 1 EGP = | 0.3597 MDL | 2.7798 EGP = | 1 MDL | 2024-08-06 |
| 1 EGP = | 0.3558 MDL | 2.8108 EGP = | 1 MDL | 2024-08-05 |
| 1 EGP = | 0.3624 MDL | 2.7597 EGP = | 1 MDL | 2024-08-04 |
| 1 EGP = | 0.3624 MDL | 2.7597 EGP = | 1 MDL | 2024-08-03 |
| 1 EGP = | 0.3628 MDL | 2.7561 EGP = | 1 MDL | 2024-08-02 |
| 1 EGP = | 0.3633 MDL | 2.7529 EGP = | 1 MDL | 2024-08-01 |
| 1 EGP = | 0.3652 MDL | 2.738 EGP = | 1 MDL | 2024-07-31 |
| 1 EGP = | 0.3672 MDL | 2.7234 EGP = | 1 MDL | 2024-07-30 |
| 1 EGP = | 0.3669 MDL | 2.7255 EGP = | 1 MDL | 2024-07-29 |
| 1 EGP = | 0.3672 MDL | 2.7231 EGP = | 1 MDL | 2024-07-28 |
| 1 EGP = | 0.3672 MDL | 2.7231 EGP = | 1 MDL | 2024-07-27 |
| 1 EGP = | 0.3676 MDL | 2.7205 EGP = | 1 MDL | 2024-07-26 |
| 1 EGP = | 0.368 MDL | 2.7175 EGP = | 1 MDL | 2024-07-25 |
| 1 EGP = | 0.3674 MDL | 2.7218 EGP = | 1 MDL | 2024-07-24 |
| 1 EGP = | 0.3667 MDL | 2.7269 EGP = | 1 MDL | 2024-07-23 |
| 1 EGP = | 0.3654 MDL | 2.7369 EGP = | 1 MDL | 2024-07-22 |
| 1 EGP = | 0.3668 MDL | 2.7259 EGP = | 1 MDL | 2024-07-21 |
| 1 EGP = | 0.3668 MDL | 2.7259 EGP = | 1 MDL | 2024-07-20 |
| 1 EGP = | 0.3679 MDL | 2.7181 EGP = | 1 MDL | 2024-07-19 |
| 1 EGP = | 0.3669 MDL | 2.7257 EGP = | 1 MDL | 2024-07-18 |
| 1 EGP = | 0.3673 MDL | 2.7223 EGP = | 1 MDL | 2024-07-17 |
| 1 EGP = | 0.369 MDL | 2.7097 EGP = | 1 MDL | 2024-07-16 |
| 1 EGP = | 0.3683 MDL | 2.7148 EGP = | 1 MDL | 2024-07-15 |
| 1 EGP = | 0.3674 MDL | 2.7221 EGP = | 1 MDL | 2024-07-14 |
| 1 EGP = | 0.3678 MDL | 2.7186 EGP = | 1 MDL | 2024-07-13 |
| 1 EGP = | 0.3694 MDL | 2.7073 EGP = | 1 MDL | 2024-07-12 |
| 1 EGP = | 0.3685 MDL | 2.7138 EGP = | 1 MDL | 2024-07-11 |
| 1 EGP = | 0.3712 MDL | 2.694 EGP = | 1 MDL | 2024-07-10 |
| 1 EGP = | 0.3699 MDL | 2.7034 EGP = | 1 MDL | 2024-07-09 |
| 1 EGP = | 0.3713 MDL | 2.6932 EGP = | 1 MDL | 2024-07-08 |
| 1 EGP = | 0.3704 MDL | 2.7 EGP = | 1 MDL | 2024-07-07 |
| 1 EGP = | 0.3709 MDL | 2.6961 EGP = | 1 MDL | 2024-07-06 |
| 1 EGP = | 0.3716 MDL | 2.6914 EGP = | 1 MDL | 2024-07-05 |
| 1 EGP = | 0.3708 MDL | 2.6972 EGP = | 1 MDL | 2024-07-04 |
| 1 EGP = | 0.3706 MDL | 2.6981 EGP = | 1 MDL | 2024-07-03 |
| 1 EGP = | 0.3726 MDL | 2.6835 EGP = | 1 MDL | 2024-07-02 |
| 1 EGP = | 0.3709 MDL | 2.696 EGP = | 1 MDL | 2024-07-01 |
| 1 EGP = | 0.3736 MDL | 2.6768 EGP = | 1 MDL | 2024-06-30 |
| 1 EGP = | 0.374 MDL | 2.6741 EGP = | 1 MDL | 2024-06-29 |
| 1 EGP = | 0.3737 MDL | 2.6762 EGP = | 1 MDL | 2024-06-28 |
| 1 EGP = | 0.372 MDL | 2.688 EGP = | 1 MDL | 2024-06-27 |
| 1 EGP = | 0.3718 MDL | 2.6897 EGP = | 1 MDL | 2024-06-26 |
| 1 EGP = | 0.37 MDL | 2.7026 EGP = | 1 MDL | 2024-06-25 |
| 1 EGP = | 0.3694 MDL | 2.707 EGP = | 1 MDL | 2024-06-24 |
| 1 EGP = | 0.3748 MDL | 2.6682 EGP = | 1 MDL | 2024-06-23 |
| 1 EGP = | 0.3748 MDL | 2.6682 EGP = | 1 MDL | 2024-06-22 |
| 1 EGP = | 0.3756 MDL | 2.6624 EGP = | 1 MDL | 2024-06-21 |
| 1 EGP = | 0.3743 MDL | 2.6719 EGP = | 1 MDL | 2024-06-20 |
| 1 EGP = | 0.3736 MDL | 2.6766 EGP = | 1 MDL | 2024-06-19 |
| 1 EGP = | 0.3733 MDL | 2.6787 EGP = | 1 MDL | 2024-06-18 |
| 1 EGP = | 0.373 MDL | 2.6806 EGP = | 1 MDL | 2024-06-17 |
| 1 EGP = | 0.3729 MDL | 2.6816 EGP = | 1 MDL | 2024-06-16 |
| 1 EGP = | 0.3729 MDL | 2.6816 EGP = | 1 MDL | 2024-06-15 |
| 1 EGP = | 0.3751 MDL | 2.6657 EGP = | 1 MDL | 2024-06-14 |
| 1 EGP = | 0.3676 MDL | 2.72 EGP = | 1 MDL | 2024-06-13 |
| 1 EGP = | 0.3727 MDL | 2.6828 EGP = | 1 MDL | 2024-06-12 |
| 1 EGP = | 0.3707 MDL | 2.6976 EGP = | 1 MDL | 2024-06-11 |
| 1 EGP = | 0.3752 MDL | 2.6651 EGP = | 1 MDL | 2024-06-10 |
| 1 EGP = | 0.3739 MDL | 2.6746 EGP = | 1 MDL | 2024-06-09 |
| 1 EGP = | 0.3739 MDL | 2.6746 EGP = | 1 MDL | 2024-06-08 |
| 1 EGP = | 0.3704 MDL | 2.7 EGP = | 1 MDL | 2024-06-07 |
| 1 EGP = | 0.3704 MDL | 2.6999 EGP = | 1 MDL | 2024-06-06 |
| 1 EGP = | 0.3718 MDL | 2.6899 EGP = | 1 MDL | 2024-06-05 |
| 1 EGP = | 0.3713 MDL | 2.6932 EGP = | 1 MDL | 2024-06-04 |
| 1 EGP = | 0.3728 MDL | 2.6825 EGP = | 1 MDL | 2024-06-03 |
| 1 EGP = | 0.3733 MDL | 2.6789 EGP = | 1 MDL | 2024-06-02 |
| 1 EGP = | 0.3733 MDL | 2.6789 EGP = | 1 MDL | 2024-06-01 |
| 1 EGP = | 0.3742 MDL | 2.6724 EGP = | 1 MDL | 2024-05-31 |
| 1 EGP = | 0.3758 MDL | 2.6612 EGP = | 1 MDL | 2024-05-30 |
| 1 EGP = | 0.3747 MDL | 2.6688 EGP = | 1 MDL | 2024-05-29 |
| 1 EGP = | 0.3736 MDL | 2.6765 EGP = | 1 MDL | 2024-05-28 |
| 1 EGP = | 0.376 MDL | 2.6594 EGP = | 1 MDL | 2024-05-27 |
| 1 EGP = | 0.376 MDL | 2.6595 EGP = | 1 MDL | 2024-05-26 |
| 1 EGP = | 0.376 MDL | 2.6595 EGP = | 1 MDL | 2024-05-25 |
| 1 EGP = | 0.3762 MDL | 2.6581 EGP = | 1 MDL | 2024-05-24 |
| 1 EGP = | 0.3756 MDL | 2.6626 EGP = | 1 MDL | 2024-05-23 |
| 1 EGP = | 0.3772 MDL | 2.6512 EGP = | 1 MDL | 2024-05-22 |
| 1 EGP = | 0.379 MDL | 2.6387 EGP = | 1 MDL | 2024-05-21 |
| 1 EGP = | 0.3768 MDL | 2.6542 EGP = | 1 MDL | 2024-05-20 |
| 1 EGP = | 0.376 MDL | 2.6598 EGP = | 1 MDL | 2024-05-19 |
| 1 EGP = | 0.376 MDL | 2.6598 EGP = | 1 MDL | 2024-05-18 |
| 1 EGP = | 0.3786 MDL | 2.641 EGP = | 1 MDL | 2024-05-17 |
| 1 EGP = | 0.3731 MDL | 2.68 EGP = | 1 MDL | 2024-05-16 |
| 1 EGP = | 0.3786 MDL | 2.6415 EGP = | 1 MDL | 2024-05-15 |
| 1 EGP = | 0.3772 MDL | 2.6513 EGP = | 1 MDL | 2024-05-14 |
| 1 EGP = | 0.3773 MDL | 2.6507 EGP = | 1 MDL | 2024-05-13 |
| 1 EGP = | 0.3747 MDL | 2.6685 EGP = | 1 MDL | 2024-05-12 |
| 1 EGP = | 0.3751 MDL | 2.6662 EGP = | 1 MDL | 2024-05-11 |
| 1 EGP = | 0.3712 MDL | 2.6936 EGP = | 1 MDL | 2024-05-10 |
| 1 EGP = | 0.3747 MDL | 2.6689 EGP = | 1 MDL | 2024-05-09 |
| 1 EGP = | 0.3731 MDL | 2.6801 EGP = | 1 MDL | 2024-05-08 |
| 1 EGP = | 0.3699 MDL | 2.7032 EGP = | 1 MDL | 2024-05-07 |
| 1 EGP = | 0.3688 MDL | 2.7113 EGP = | 1 MDL | 2024-05-06 |
| 1 EGP = | 0.3688 MDL | 2.7113 EGP = | 1 MDL | 2024-05-05 |
| 1 EGP = | 0.3688 MDL | 2.7113 EGP = | 1 MDL | 2024-05-04 |
| 1 EGP = | 0.3679 MDL | 2.7179 EGP = | 1 MDL | 2024-05-03 |
| 1 EGP = | 0.3661 MDL | 2.7313 EGP = | 1 MDL | 2024-05-02 |
| 1 EGP = | 0.3712 MDL | 2.6938 EGP = | 1 MDL | 2024-05-01 |
| 1 EGP = | 0.3694 MDL | 2.707 EGP = | 1 MDL | 2024-04-30 |
| 1 EGP = | 0.3734 MDL | 2.6783 EGP = | 1 MDL | 2024-04-29 |
| 1 EGP = | 0.3722 MDL | 2.6868 EGP = | 1 MDL | 2024-04-28 |
| 1 EGP = | 0.3722 MDL | 2.6868 EGP = | 1 MDL | 2024-04-27 |
| 1 EGP = | 0.3718 MDL | 2.6899 EGP = | 1 MDL | 2024-04-26 |
| 1 EGP = | 0.3711 MDL | 2.6947 EGP = | 1 MDL | 2024-04-25 |
| 1 EGP = | 0.3705 MDL | 2.6988 EGP = | 1 MDL | 2024-04-24 |
| 1 EGP = | 0.3708 MDL | 2.6965 EGP = | 1 MDL | 2024-04-23 |
| 1 EGP = | 0.3721 MDL | 2.6874 EGP = | 1 MDL | 2024-04-22 |
| 1 EGP = | 0.3706 MDL | 2.6985 EGP = | 1 MDL | 2024-04-21 |
| 1 EGP = | 0.3706 MDL | 2.6985 EGP = | 1 MDL | 2024-04-20 |
| 1 EGP = | 0.3717 MDL | 2.6903 EGP = | 1 MDL | 2024-04-19 |
| 1 EGP = | 0.3673 MDL | 2.7223 EGP = | 1 MDL | 2024-04-18 |
| 1 EGP = | 0.365 MDL | 2.7396 EGP = | 1 MDL | 2024-04-17 |
| 1 EGP = | 0.3645 MDL | 2.7436 EGP = | 1 MDL | 2024-04-16 |
| 1 EGP = | 0.3631 MDL | 2.7542 EGP = | 1 MDL | 2024-04-15 |
| 1 EGP = | 0.3712 MDL | 2.694 EGP = | 1 MDL | 2024-04-14 |
| 1 EGP = | 0.3719 MDL | 2.6889 EGP = | 1 MDL | 2024-04-13 |
| 1 EGP = | 0.3716 MDL | 2.6912 EGP = | 1 MDL | 2024-04-12 |
| 1 EGP = | 0.3744 MDL | 2.6711 EGP = | 1 MDL | 2024-04-11 |
| 1 EGP = | 0.3714 MDL | 2.6925 EGP = | 1 MDL | 2024-04-10 |
| 1 EGP = | 0.3709 MDL | 2.6959 EGP = | 1 MDL | 2024-04-09 |
| 1 EGP = | 0.3711 MDL | 2.6949 EGP = | 1 MDL | 2024-04-08 |
| 1 EGP = | 0.3724 MDL | 2.685 EGP = | 1 MDL | 2024-04-07 |
| 1 EGP = | 0.3724 MDL | 2.685 EGP = | 1 MDL | 2024-04-06 |
| 1 EGP = | 0.3745 MDL | 2.67 EGP = | 1 MDL | 2024-04-05 |
| 1 EGP = | 0.3722 MDL | 2.6864 EGP = | 1 MDL | 2024-04-04 |
| 1 EGP = | 0.372 MDL | 2.6878 EGP = | 1 MDL | 2024-04-03 |
| 1 EGP = | 0.374 MDL | 2.6739 EGP = | 1 MDL | 2024-04-02 |
| 1 EGP = | 0.3737 MDL | 2.6758 EGP = | 1 MDL | 2024-04-01 |
| 1 EGP = | 0.372 MDL | 2.6878 EGP = | 1 MDL | 2024-03-31 |
| 1 EGP = | 0.372 MDL | 2.6878 EGP = | 1 MDL | 2024-03-30 |
| 1 EGP = | 0.372 MDL | 2.6883 EGP = | 1 MDL | 2024-03-29 |
| 1 EGP = | 0.3742 MDL | 2.6721 EGP = | 1 MDL | 2024-03-28 |
| 1 EGP = | 0.3727 MDL | 2.6832 EGP = | 1 MDL | 2024-03-27 |
| 1 EGP = | 0.3702 MDL | 2.7014 EGP = | 1 MDL | 2024-03-26 |
| 1 EGP = | 0.3802 MDL | 2.6303 EGP = | 1 MDL | 2024-03-25 |
| 1 EGP = | 0.3794 MDL | 2.636 EGP = | 1 MDL | 2024-03-24 |
| 1 EGP = | 0.3794 MDL | 2.636 EGP = | 1 MDL | 2024-03-23 |
| 1 EGP = | 0.3813 MDL | 2.6229 EGP = | 1 MDL | 2024-03-22 |
| 1 EGP = | 0.3771 MDL | 2.6517 EGP = | 1 MDL | 2024-03-21 |
| 1 EGP = | 0.3771 MDL | 2.652 EGP = | 1 MDL | 2024-03-20 |
| 1 EGP = | 0.3766 MDL | 2.655 EGP = | 1 MDL | 2024-03-19 |
| 1 EGP = | 0.3754 MDL | 2.6638 EGP = | 1 MDL | 2024-03-18 |
| 1 EGP = | 0.3703 MDL | 2.7006 EGP = | 1 MDL | 2024-03-17 |
| 1 EGP = | 0.3703 MDL | 2.7006 EGP = | 1 MDL | 2024-03-16 |
| 1 EGP = | 0.3709 MDL | 2.6959 EGP = | 1 MDL | 2024-03-15 |
| 1 EGP = | 0.3669 MDL | 2.7254 EGP = | 1 MDL | 2024-03-14 |
| 1 EGP = | 0.3636 MDL | 2.75 EGP = | 1 MDL | 2024-03-13 |
| 1 EGP = | 0.3628 MDL | 2.7563 EGP = | 1 MDL | 2024-03-12 |
| 1 EGP = | 0.359 MDL | 2.7858 EGP = | 1 MDL | 2024-03-11 |
| 1 EGP = | 0.3571 MDL | 2.8005 EGP = | 1 MDL | 2024-03-10 |
| 1 EGP = | 0.3571 MDL | 2.8005 EGP = | 1 MDL | 2024-03-09 |
| 1 EGP = | 0.3576 MDL | 2.7967 EGP = | 1 MDL | 2024-03-08 |
| 1 EGP = | 0.3581 MDL | 2.7929 EGP = | 1 MDL | 2024-03-07 |
| 1 EGP = | 0.5759 MDL | 1.7363 EGP = | 1 MDL | 2024-03-06 |
| 1 EGP = | 0.5744 MDL | 1.741 EGP = | 1 MDL | 2024-03-05 |
| 1 EGP = | 0.573 MDL | 1.7452 EGP = | 1 MDL | 2024-03-04 |
| 1 EGP = | 0.5742 MDL | 1.7416 EGP = | 1 MDL | 2024-03-03 |
| 1 EGP = | 0.5751 MDL | 1.7389 EGP = | 1 MDL | 2024-03-02 |
| 1 EGP = | 0.5762 MDL | 1.7355 EGP = | 1 MDL | 2024-03-01 |
| 1 EGP = | 0.5758 MDL | 1.7366 EGP = | 1 MDL | 2024-02-29 |
| 1 EGP = | 0.577 MDL | 1.733 EGP = | 1 MDL | 2024-02-28 |
| 1 EGP = | 0.5785 MDL | 1.7285 EGP = | 1 MDL | 2024-02-27 |
| 1 EGP = | 0.58 MDL | 1.7241 EGP = | 1 MDL | 2024-02-26 |
| 1 EGP = | 0.5799 MDL | 1.7243 EGP = | 1 MDL | 2024-02-25 |
| 1 EGP = | 0.5795 MDL | 1.7258 EGP = | 1 MDL | 2024-02-24 |
| 1 EGP = | 0.5813 MDL | 1.7204 EGP = | 1 MDL | 2024-02-23 |
| 1 EGP = | 0.579 MDL | 1.7271 EGP = | 1 MDL | 2024-02-22 |
| 1 EGP = | 0.579 MDL | 1.7272 EGP = | 1 MDL | 2024-02-21 |
| 1 EGP = | 0.5793 MDL | 1.7263 EGP = | 1 MDL | 2024-02-20 |
| 1 EGP = | 0.5787 MDL | 1.7281 EGP = | 1 MDL | 2024-02-19 |
| 1 EGP = | 0.5788 MDL | 1.7276 EGP = | 1 MDL | 2024-02-18 |
| 1 EGP = | 0.5813 MDL | 1.7202 EGP = | 1 MDL | 2024-02-17 |
| 1 EGP = | 0.576 MDL | 1.736 EGP = | 1 MDL | 2024-02-16 |
| 1 EGP = | 0.5749 MDL | 1.7393 EGP = | 1 MDL | 2024-02-15 |
| 1 EGP = | 0.5789 MDL | 1.7276 EGP = | 1 MDL | 2024-02-14 |
| 1 EGP = | 0.5757 MDL | 1.737 EGP = | 1 MDL | 2024-02-13 |
| 1 EGP = | 0.576 MDL | 1.7362 EGP = | 1 MDL | 2024-02-12 |
| 1 EGP = | 0.577 MDL | 1.733 EGP = | 1 MDL | 2024-02-11 |
| 1 EGP = | 0.577 MDL | 1.733 EGP = | 1 MDL | 2024-02-10 |
| 1 EGP = | 0.5768 MDL | 1.7339 EGP = | 1 MDL | 2024-02-09 |
| 1 EGP = | 0.5759 MDL | 1.7364 EGP = | 1 MDL | 2024-02-08 |
| 1 EGP = | 0.5756 MDL | 1.7374 EGP = | 1 MDL | 2024-02-07 |
| 1 EGP = | 0.5768 MDL | 1.7336 EGP = | 1 MDL | 2024-02-06 |
| 1 EGP = | 0.5817 MDL | 1.7192 EGP = | 1 MDL | 2024-02-05 |
| 1 EGP = | 0.5772 MDL | 1.7326 EGP = | 1 MDL | 2024-02-04 |
| 1 EGP = | 0.5772 MDL | 1.7326 EGP = | 1 MDL | 2024-02-03 |
| 1 EGP = | 0.5738 MDL | 1.7428 EGP = | 1 MDL | 2024-02-02 |
| 1 EGP = | 0.5767 MDL | 1.734 EGP = | 1 MDL | 2024-02-01 |
| 1 EGP = | 0.575 MDL | 1.7391 EGP = | 1 MDL | 2024-01-31 |
| 1 EGP = | 0.5737 MDL | 1.7432 EGP = | 1 MDL | 2024-01-30 |
| 1 EGP = | 0.5758 MDL | 1.7367 EGP = | 1 MDL | 2024-01-29 |
| 1 EGP = | 0.5741 MDL | 1.7419 EGP = | 1 MDL | 2024-01-28 |
| 1 EGP = | 0.5741 MDL | 1.7419 EGP = | 1 MDL | 2024-01-27 |
| 1 EGP = | 0.5754 MDL | 1.7379 EGP = | 1 MDL | 2024-01-26 |
| 1 EGP = | 0.5752 MDL | 1.7386 EGP = | 1 MDL | 2024-01-25 |
| 1 EGP = | 0.573 MDL | 1.7453 EGP = | 1 MDL | 2024-01-24 |
| 1 EGP = | 0.5737 MDL | 1.743 EGP = | 1 MDL | 2024-01-23 |
| 1 EGP = | 0.5704 MDL | 1.753 EGP = | 1 MDL | 2024-01-22 |
| 1 EGP = | 0.5712 MDL | 1.7508 EGP = | 1 MDL | 2024-01-21 |
| 1 EGP = | 0.5725 MDL | 1.7468 EGP = | 1 MDL | 2024-01-20 |
| 1 EGP = | 0.5738 MDL | 1.7429 EGP = | 1 MDL | 2024-01-19 |
| 1 EGP = | 0.5714 MDL | 1.75 EGP = | 1 MDL | 2024-01-18 |
| 1 EGP = | 0.5712 MDL | 1.7508 EGP = | 1 MDL | 2024-01-17 |
| 1 EGP = | 0.5729 MDL | 1.7456 EGP = | 1 MDL | 2024-01-16 |
| 1 EGP = | 0.5749 MDL | 1.7396 EGP = | 1 MDL | 2024-01-15 |
| 1 EGP = | 0.5746 MDL | 1.7405 EGP = | 1 MDL | 2024-01-14 |
| 1 EGP = | 0.5746 MDL | 1.7403 EGP = | 1 MDL | 2024-01-13 |
| 1 EGP = | 0.575 MDL | 1.7391 EGP = | 1 MDL | 2024-01-12 |
| 1 EGP = | 0.5727 MDL | 1.746 EGP = | 1 MDL | 2024-01-11 |
| 1 EGP = | 0.5743 MDL | 1.7412 EGP = | 1 MDL | 2024-01-10 |
| 1 EGP = | 0.5649 MDL | 1.7704 EGP = | 1 MDL | 2024-01-09 |
| 1 EGP = | 0.5717 MDL | 1.7491 EGP = | 1 MDL | 2024-01-08 |
| 1 EGP = | 0.5731 MDL | 1.7447 EGP = | 1 MDL | 2024-01-07 |
| 1 EGP = | 0.5747 MDL | 1.7401 EGP = | 1 MDL | 2024-01-06 |
| 1 EGP = | 0.5722 MDL | 1.7475 EGP = | 1 MDL | 2024-01-05 |
| 1 EGP = | 0.5687 MDL | 1.7585 EGP = | 1 MDL | 2024-01-04 |
| 1 EGP = | 0.5648 MDL | 1.7705 EGP = | 1 MDL | 2024-01-03 |
| 1 EGP = | 0.5606 MDL | 1.7837 EGP = | 1 MDL | 2024-01-02 |
| 1 EGP = | 0.5598 MDL | 1.7864 EGP = | 1 MDL | 2024-01-01 |
| 1 EGP = | 0.5595 MDL | 1.7874 EGP = | 1 MDL | 2023-12-31 |
| 1 EGP = | 0.5606 MDL | 1.7837 EGP = | 1 MDL | 2023-12-30 |
| 1 EGP = | 0.5639 MDL | 1.7734 EGP = | 1 MDL | 2023-12-29 |
| 1 EGP = | 0.5607 MDL | 1.7833 EGP = | 1 MDL | 2023-12-28 |
| 1 EGP = | 0.5706 MDL | 1.7526 EGP = | 1 MDL | 2023-12-27 |
| 1 EGP = | 0.571 MDL | 1.7514 EGP = | 1 MDL | 2023-12-26 |
| 1 EGP = | 0.572 MDL | 1.7482 EGP = | 1 MDL | 2023-12-25 |
| 1 EGP = | 0.5705 MDL | 1.753 EGP = | 1 MDL | 2023-12-24 |
| 1 EGP = | 0.5705 MDL | 1.753 EGP = | 1 MDL | 2023-12-23 |
| 1 EGP = | 0.5637 MDL | 1.774 EGP = | 1 MDL | 2023-12-22 |
| 1 EGP = | 0.564 MDL | 1.773 EGP = | 1 MDL | 2023-12-21 |
| 1 EGP = | 0.5662 MDL | 1.7662 EGP = | 1 MDL | 2023-12-20 |
| 1 EGP = | 0.5698 MDL | 1.755 EGP = | 1 MDL | 2023-12-19 |
| 1 EGP = | 0.578 MDL | 1.7301 EGP = | 1 MDL | 2023-12-18 |
| 1 EGP = | 0.5779 MDL | 1.7305 EGP = | 1 MDL | 2023-12-17 |
| 1 EGP = | 0.574 MDL | 1.7423 EGP = | 1 MDL | 2023-12-16 |
| 1 EGP = | 0.5739 MDL | 1.7423 EGP = | 1 MDL | 2023-12-15 |
| 1 EGP = | 0.5746 MDL | 1.7404 EGP = | 1 MDL | 2023-12-14 |
| 1 EGP = | 0.5804 MDL | 1.723 EGP = | 1 MDL | 2023-12-13 |
| 1 EGP = | 0.5788 MDL | 1.7277 EGP = | 1 MDL | 2023-12-12 |
| 1 EGP = | 0.5764 MDL | 1.7349 EGP = | 1 MDL | 2023-12-11 |
| 1 EGP = | 0.5756 MDL | 1.7374 EGP = | 1 MDL | 2023-12-10 |
| 1 EGP = | 0.5763 MDL | 1.7352 EGP = | 1 MDL | 2023-12-09 |
| 1 EGP = | 0.5734 MDL | 1.7439 EGP = | 1 MDL | 2023-12-08 |
| 1 EGP = | 0.574 MDL | 1.742 EGP = | 1 MDL | 2023-12-07 |
| 1 EGP = | 0.5742 MDL | 1.7415 EGP = | 1 MDL | 2023-12-06 |
| 1 EGP = | 0.5756 MDL | 1.7375 EGP = | 1 MDL | 2023-12-05 |
| 1 EGP = | 0.5758 MDL | 1.7369 EGP = | 1 MDL | 2023-12-04 |
| 1 EGP = | 0.5744 MDL | 1.7409 EGP = | 1 MDL | 2023-12-03 |
| 1 EGP = | 0.5726 MDL | 1.7464 EGP = | 1 MDL | 2023-12-02 |
| 1 EGP = | 0.5749 MDL | 1.7396 EGP = | 1 MDL | 2023-12-01 |
| 1 EGP = | 0.5776 MDL | 1.7313 EGP = | 1 MDL | 2023-11-30 |
| 1 EGP = | 0.5742 MDL | 1.7416 EGP = | 1 MDL | 2023-11-29 |
| 1 EGP = | 0.5764 MDL | 1.7349 EGP = | 1 MDL | 2023-11-28 |
| 1 EGP = | 0.5754 MDL | 1.738 EGP = | 1 MDL | 2023-11-27 |
| 1 EGP = | 0.578 MDL | 1.7301 EGP = | 1 MDL | 2023-11-26 |
| 1 EGP = | 0.5765 MDL | 1.7346 EGP = | 1 MDL | 2023-11-25 |
| 1 EGP = | 0.5778 MDL | 1.7308 EGP = | 1 MDL | 2023-11-24 |
| 1 EGP = | 0.5738 MDL | 1.7427 EGP = | 1 MDL | 2023-11-23 |