Last Year History for EGP/MUR
| EGP | MUR | EGP | MUR | Date |
|---|---|---|---|---|
| 1 EGP = | 0.9346 MUR | 1.07 EGP = | 1 MUR | 2024-11-21 |
| 1 EGP = | 0.9316 MUR | 1.0734 EGP = | 1 MUR | 2024-11-20 |
| 1 EGP = | 0.9344 MUR | 1.0702 EGP = | 1 MUR | 2024-11-19 |
| 1 EGP = | 0.952 MUR | 1.0504 EGP = | 1 MUR | 2024-11-18 |
| 1 EGP = | 0.9577 MUR | 1.0442 EGP = | 1 MUR | 2024-11-17 |
| 1 EGP = | 0.9577 MUR | 1.0442 EGP = | 1 MUR | 2024-11-16 |
| 1 EGP = | 0.954 MUR | 1.0482 EGP = | 1 MUR | 2024-11-15 |
| 1 EGP = | 0.9555 MUR | 1.0465 EGP = | 1 MUR | 2024-11-14 |
| 1 EGP = | 0.9567 MUR | 1.0453 EGP = | 1 MUR | 2024-11-13 |
| 1 EGP = | 0.9569 MUR | 1.045 EGP = | 1 MUR | 2024-11-12 |
| 1 EGP = | 0.95 MUR | 1.0526 EGP = | 1 MUR | 2024-11-11 |
| 1 EGP = | 0.9417 MUR | 1.0619 EGP = | 1 MUR | 2024-11-10 |
| 1 EGP = | 0.9417 MUR | 1.0619 EGP = | 1 MUR | 2024-11-09 |
| 1 EGP = | 0.9413 MUR | 1.0624 EGP = | 1 MUR | 2024-11-08 |
| 1 EGP = | 0.9425 MUR | 1.061 EGP = | 1 MUR | 2024-11-07 |
| 1 EGP = | 0.9457 MUR | 1.0574 EGP = | 1 MUR | 2024-11-06 |
| 1 EGP = | 0.9368 MUR | 1.0675 EGP = | 1 MUR | 2024-11-05 |
| 1 EGP = | 0.9335 MUR | 1.0712 EGP = | 1 MUR | 2024-11-04 |
| 1 EGP = | 0.9413 MUR | 1.0624 EGP = | 1 MUR | 2024-11-03 |
| 1 EGP = | 0.9413 MUR | 1.0624 EGP = | 1 MUR | 2024-11-02 |
| 1 EGP = | 0.9368 MUR | 1.0674 EGP = | 1 MUR | 2024-11-01 |
| 1 EGP = | 0.9429 MUR | 1.0606 EGP = | 1 MUR | 2024-10-31 |
| 1 EGP = | 0.9453 MUR | 1.0579 EGP = | 1 MUR | 2024-10-30 |
| 1 EGP = | 0.9491 MUR | 1.0536 EGP = | 1 MUR | 2024-10-29 |
| 1 EGP = | 0.9493 MUR | 1.0534 EGP = | 1 MUR | 2024-10-28 |
| 1 EGP = | 0.9459 MUR | 1.0572 EGP = | 1 MUR | 2024-10-27 |
| 1 EGP = | 0.9459 MUR | 1.0572 EGP = | 1 MUR | 2024-10-26 |
| 1 EGP = | 0.9452 MUR | 1.058 EGP = | 1 MUR | 2024-10-25 |
| 1 EGP = | 0.9464 MUR | 1.0566 EGP = | 1 MUR | 2024-10-24 |
| 1 EGP = | 0.9461 MUR | 1.057 EGP = | 1 MUR | 2024-10-23 |
| 1 EGP = | 0.9462 MUR | 1.0568 EGP = | 1 MUR | 2024-10-22 |
| 1 EGP = | 0.9437 MUR | 1.0596 EGP = | 1 MUR | 2024-10-21 |
| 1 EGP = | 0.9558 MUR | 1.0463 EGP = | 1 MUR | 2024-10-20 |
| 1 EGP = | 0.9558 MUR | 1.0463 EGP = | 1 MUR | 2024-10-19 |
| 1 EGP = | 0.955 MUR | 1.0471 EGP = | 1 MUR | 2024-10-18 |
| 1 EGP = | 0.9526 MUR | 1.0498 EGP = | 1 MUR | 2024-10-17 |
| 1 EGP = | 0.9538 MUR | 1.0484 EGP = | 1 MUR | 2024-10-16 |
| 1 EGP = | 0.9546 MUR | 1.0476 EGP = | 1 MUR | 2024-10-15 |
| 1 EGP = | 0.9504 MUR | 1.0521 EGP = | 1 MUR | 2024-10-14 |
| 1 EGP = | 0.9503 MUR | 1.0524 EGP = | 1 MUR | 2024-10-13 |
| 1 EGP = | 0.9503 MUR | 1.0523 EGP = | 1 MUR | 2024-10-12 |
| 1 EGP = | 0.9488 MUR | 1.0539 EGP = | 1 MUR | 2024-10-11 |
| 1 EGP = | 0.9497 MUR | 1.053 EGP = | 1 MUR | 2024-10-10 |
| 1 EGP = | 0.9482 MUR | 1.0546 EGP = | 1 MUR | 2024-10-09 |
| 1 EGP = | 0.9537 MUR | 1.0485 EGP = | 1 MUR | 2024-10-08 |
| 1 EGP = | 0.9613 MUR | 1.0402 EGP = | 1 MUR | 2024-10-07 |
| 1 EGP = | 0.9624 MUR | 1.0391 EGP = | 1 MUR | 2024-10-06 |
| 1 EGP = | 0.9624 MUR | 1.0391 EGP = | 1 MUR | 2024-10-05 |
| 1 EGP = | 0.9616 MUR | 1.0399 EGP = | 1 MUR | 2024-10-04 |
| 1 EGP = | 0.959 MUR | 1.0427 EGP = | 1 MUR | 2024-10-03 |
| 1 EGP = | 0.956 MUR | 1.0461 EGP = | 1 MUR | 2024-10-02 |
| 1 EGP = | 0.9544 MUR | 1.0478 EGP = | 1 MUR | 2024-10-01 |
| 1 EGP = | 0.9506 MUR | 1.0519 EGP = | 1 MUR | 2024-09-30 |
| 1 EGP = | 0.9512 MUR | 1.0513 EGP = | 1 MUR | 2024-09-29 |
| 1 EGP = | 0.9512 MUR | 1.0513 EGP = | 1 MUR | 2024-09-28 |
| 1 EGP = | 0.95 MUR | 1.0526 EGP = | 1 MUR | 2024-09-27 |
| 1 EGP = | 0.9467 MUR | 1.0563 EGP = | 1 MUR | 2024-09-26 |
| 1 EGP = | 0.9409 MUR | 1.0628 EGP = | 1 MUR | 2024-09-25 |
| 1 EGP = | 0.9423 MUR | 1.0613 EGP = | 1 MUR | 2024-09-24 |
| 1 EGP = | 0.9394 MUR | 1.0646 EGP = | 1 MUR | 2024-09-23 |
| 1 EGP = | 0.9469 MUR | 1.0561 EGP = | 1 MUR | 2024-09-22 |
| 1 EGP = | 0.9469 MUR | 1.0561 EGP = | 1 MUR | 2024-09-21 |
| 1 EGP = | 0.9454 MUR | 1.0578 EGP = | 1 MUR | 2024-09-20 |
| 1 EGP = | 0.9472 MUR | 1.0557 EGP = | 1 MUR | 2024-09-19 |
| 1 EGP = | 0.946 MUR | 1.0571 EGP = | 1 MUR | 2024-09-18 |
| 1 EGP = | 0.9448 MUR | 1.0584 EGP = | 1 MUR | 2024-09-17 |
| 1 EGP = | 0.9492 MUR | 1.0536 EGP = | 1 MUR | 2024-09-16 |
| 1 EGP = | 0.9503 MUR | 1.0523 EGP = | 1 MUR | 2024-09-15 |
| 1 EGP = | 0.9503 MUR | 1.0523 EGP = | 1 MUR | 2024-09-14 |
| 1 EGP = | 0.949 MUR | 1.0537 EGP = | 1 MUR | 2024-09-13 |
| 1 EGP = | 0.953 MUR | 1.0493 EGP = | 1 MUR | 2024-09-12 |
| 1 EGP = | 0.9524 MUR | 1.05 EGP = | 1 MUR | 2024-09-11 |
| 1 EGP = | 0.9521 MUR | 1.0503 EGP = | 1 MUR | 2024-09-10 |
| 1 EGP = | 0.952 MUR | 1.0505 EGP = | 1 MUR | 2024-09-09 |
| 1 EGP = | 0.9496 MUR | 1.0531 EGP = | 1 MUR | 2024-09-08 |
| 1 EGP = | 0.9496 MUR | 1.0531 EGP = | 1 MUR | 2024-09-07 |
| 1 EGP = | 0.9489 MUR | 1.0538 EGP = | 1 MUR | 2024-09-06 |
| 1 EGP = | 0.9504 MUR | 1.0522 EGP = | 1 MUR | 2024-09-05 |
| 1 EGP = | 0.9496 MUR | 1.0531 EGP = | 1 MUR | 2024-09-04 |
| 1 EGP = | 0.9613 MUR | 1.0403 EGP = | 1 MUR | 2024-09-03 |
| 1 EGP = | 0.9575 MUR | 1.0444 EGP = | 1 MUR | 2024-09-02 |
| 1 EGP = | 0.9566 MUR | 1.0454 EGP = | 1 MUR | 2024-09-01 |
| 1 EGP = | 0.9566 MUR | 1.0454 EGP = | 1 MUR | 2024-08-31 |
| 1 EGP = | 0.9553 MUR | 1.0467 EGP = | 1 MUR | 2024-08-30 |
| 1 EGP = | 0.9514 MUR | 1.0511 EGP = | 1 MUR | 2024-08-29 |
| 1 EGP = | 0.9489 MUR | 1.0538 EGP = | 1 MUR | 2024-08-28 |
| 1 EGP = | 0.9477 MUR | 1.0552 EGP = | 1 MUR | 2024-08-27 |
| 1 EGP = | 0.9454 MUR | 1.0577 EGP = | 1 MUR | 2024-08-26 |
| 1 EGP = | 0.9478 MUR | 1.0551 EGP = | 1 MUR | 2024-08-25 |
| 1 EGP = | 0.9478 MUR | 1.0551 EGP = | 1 MUR | 2024-08-24 |
| 1 EGP = | 0.944 MUR | 1.0593 EGP = | 1 MUR | 2024-08-23 |
| 1 EGP = | 0.9453 MUR | 1.0579 EGP = | 1 MUR | 2024-08-22 |
| 1 EGP = | 0.9419 MUR | 1.0617 EGP = | 1 MUR | 2024-08-21 |
| 1 EGP = | 0.9452 MUR | 1.058 EGP = | 1 MUR | 2024-08-20 |
| 1 EGP = | 0.9484 MUR | 1.0545 EGP = | 1 MUR | 2024-08-19 |
| 1 EGP = | 0.9462 MUR | 1.0569 EGP = | 1 MUR | 2024-08-18 |
| 1 EGP = | 0.9462 MUR | 1.0569 EGP = | 1 MUR | 2024-08-17 |
| 1 EGP = | 0.9454 MUR | 1.0577 EGP = | 1 MUR | 2024-08-16 |
| 1 EGP = | 0.9432 MUR | 1.0603 EGP = | 1 MUR | 2024-08-15 |
| 1 EGP = | 0.9363 MUR | 1.0681 EGP = | 1 MUR | 2024-08-14 |
| 1 EGP = | 0.9382 MUR | 1.0658 EGP = | 1 MUR | 2024-08-13 |
| 1 EGP = | 0.9406 MUR | 1.0631 EGP = | 1 MUR | 2024-08-12 |
| 1 EGP = | 0.9442 MUR | 1.0591 EGP = | 1 MUR | 2024-08-11 |
| 1 EGP = | 0.9442 MUR | 1.0591 EGP = | 1 MUR | 2024-08-10 |
| 1 EGP = | 0.9432 MUR | 1.0602 EGP = | 1 MUR | 2024-08-09 |
| 1 EGP = | 0.9406 MUR | 1.0632 EGP = | 1 MUR | 2024-08-08 |
| 1 EGP = | 0.9433 MUR | 1.0601 EGP = | 1 MUR | 2024-08-07 |
| 1 EGP = | 0.9397 MUR | 1.0642 EGP = | 1 MUR | 2024-08-06 |
| 1 EGP = | 0.9365 MUR | 1.0678 EGP = | 1 MUR | 2024-08-05 |
| 1 EGP = | 0.9614 MUR | 1.0401 EGP = | 1 MUR | 2024-08-04 |
| 1 EGP = | 0.9614 MUR | 1.0401 EGP = | 1 MUR | 2024-08-03 |
| 1 EGP = | 0.9602 MUR | 1.0414 EGP = | 1 MUR | 2024-08-02 |
| 1 EGP = | 0.9577 MUR | 1.0442 EGP = | 1 MUR | 2024-08-01 |
| 1 EGP = | 0.9601 MUR | 1.0416 EGP = | 1 MUR | 2024-07-31 |
| 1 EGP = | 0.9643 MUR | 1.037 EGP = | 1 MUR | 2024-07-30 |
| 1 EGP = | 0.963 MUR | 1.0384 EGP = | 1 MUR | 2024-07-29 |
| 1 EGP = | 0.9701 MUR | 1.0308 EGP = | 1 MUR | 2024-07-28 |
| 1 EGP = | 0.9701 MUR | 1.0308 EGP = | 1 MUR | 2024-07-27 |
| 1 EGP = | 0.9681 MUR | 1.0329 EGP = | 1 MUR | 2024-07-26 |
| 1 EGP = | 0.9681 MUR | 1.033 EGP = | 1 MUR | 2024-07-25 |
| 1 EGP = | 0.9665 MUR | 1.0347 EGP = | 1 MUR | 2024-07-24 |
| 1 EGP = | 0.963 MUR | 1.0384 EGP = | 1 MUR | 2024-07-23 |
| 1 EGP = | 0.9628 MUR | 1.0386 EGP = | 1 MUR | 2024-07-22 |
| 1 EGP = | 0.9679 MUR | 1.0331 EGP = | 1 MUR | 2024-07-21 |
| 1 EGP = | 0.9679 MUR | 1.0331 EGP = | 1 MUR | 2024-07-20 |
| 1 EGP = | 0.9673 MUR | 1.0338 EGP = | 1 MUR | 2024-07-19 |
| 1 EGP = | 0.9631 MUR | 1.0383 EGP = | 1 MUR | 2024-07-18 |
| 1 EGP = | 0.9658 MUR | 1.0354 EGP = | 1 MUR | 2024-07-17 |
| 1 EGP = | 0.9702 MUR | 1.0307 EGP = | 1 MUR | 2024-07-16 |
| 1 EGP = | 0.9715 MUR | 1.0294 EGP = | 1 MUR | 2024-07-15 |
| 1 EGP = | 0.9733 MUR | 1.0274 EGP = | 1 MUR | 2024-07-14 |
| 1 EGP = | 0.9733 MUR | 1.0274 EGP = | 1 MUR | 2024-07-13 |
| 1 EGP = | 0.9726 MUR | 1.0282 EGP = | 1 MUR | 2024-07-12 |
| 1 EGP = | 0.9734 MUR | 1.0273 EGP = | 1 MUR | 2024-07-11 |
| 1 EGP = | 0.9742 MUR | 1.0265 EGP = | 1 MUR | 2024-07-10 |
| 1 EGP = | 0.9719 MUR | 1.0289 EGP = | 1 MUR | 2024-07-09 |
| 1 EGP = | 0.9752 MUR | 1.0254 EGP = | 1 MUR | 2024-07-08 |
| 1 EGP = | 0.9773 MUR | 1.0232 EGP = | 1 MUR | 2024-07-07 |
| 1 EGP = | 0.9788 MUR | 1.0217 EGP = | 1 MUR | 2024-07-06 |
| 1 EGP = | 0.9822 MUR | 1.0181 EGP = | 1 MUR | 2024-07-05 |
| 1 EGP = | 0.9771 MUR | 1.0234 EGP = | 1 MUR | 2024-07-04 |
| 1 EGP = | 0.9778 MUR | 1.0227 EGP = | 1 MUR | 2024-07-03 |
| 1 EGP = | 0.9783 MUR | 1.0222 EGP = | 1 MUR | 2024-07-02 |
| 1 EGP = | 0.9661 MUR | 1.0351 EGP = | 1 MUR | 2024-07-01 |
| 1 EGP = | 0.9839 MUR | 1.0164 EGP = | 1 MUR | 2024-06-30 |
| 1 EGP = | 0.9839 MUR | 1.0164 EGP = | 1 MUR | 2024-06-29 |
| 1 EGP = | 0.9828 MUR | 1.0175 EGP = | 1 MUR | 2024-06-28 |
| 1 EGP = | 0.974 MUR | 1.0267 EGP = | 1 MUR | 2024-06-27 |
| 1 EGP = | 0.9757 MUR | 1.0249 EGP = | 1 MUR | 2024-06-26 |
| 1 EGP = | 0.9699 MUR | 1.0311 EGP = | 1 MUR | 2024-06-25 |
| 1 EGP = | 0.9709 MUR | 1.03 EGP = | 1 MUR | 2024-06-24 |
| 1 EGP = | 0.9828 MUR | 1.0175 EGP = | 1 MUR | 2024-06-23 |
| 1 EGP = | 0.9828 MUR | 1.0175 EGP = | 1 MUR | 2024-06-22 |
| 1 EGP = | 0.9819 MUR | 1.0184 EGP = | 1 MUR | 2024-06-21 |
| 1 EGP = | 0.9778 MUR | 1.0227 EGP = | 1 MUR | 2024-06-20 |
| 1 EGP = | 0.9794 MUR | 1.0211 EGP = | 1 MUR | 2024-06-19 |
| 1 EGP = | 0.9784 MUR | 1.0221 EGP = | 1 MUR | 2024-06-18 |
| 1 EGP = | 0.9877 MUR | 1.0124 EGP = | 1 MUR | 2024-06-17 |
| 1 EGP = | 0.9799 MUR | 1.0206 EGP = | 1 MUR | 2024-06-16 |
| 1 EGP = | 0.9799 MUR | 1.0206 EGP = | 1 MUR | 2024-06-15 |
| 1 EGP = | 0.9799 MUR | 1.0205 EGP = | 1 MUR | 2024-06-14 |
| 1 EGP = | 0.972 MUR | 1.0288 EGP = | 1 MUR | 2024-06-13 |
| 1 EGP = | 0.9778 MUR | 1.0227 EGP = | 1 MUR | 2024-06-12 |
| 1 EGP = | 0.9778 MUR | 1.0227 EGP = | 1 MUR | 2024-06-11 |
| 1 EGP = | 0.9782 MUR | 1.0223 EGP = | 1 MUR | 2024-06-10 |
| 1 EGP = | 0.9633 MUR | 1.0381 EGP = | 1 MUR | 2024-06-09 |
| 1 EGP = | 0.9634 MUR | 1.038 EGP = | 1 MUR | 2024-06-08 |
| 1 EGP = | 0.975 MUR | 1.0257 EGP = | 1 MUR | 2024-06-07 |
| 1 EGP = | 0.9688 MUR | 1.0322 EGP = | 1 MUR | 2024-06-06 |
| 1 EGP = | 0.965 MUR | 1.0362 EGP = | 1 MUR | 2024-06-05 |
| 1 EGP = | 0.9731 MUR | 1.0276 EGP = | 1 MUR | 2024-06-04 |
| 1 EGP = | 0.9799 MUR | 1.0206 EGP = | 1 MUR | 2024-06-03 |
| 1 EGP = | 0.9746 MUR | 1.0261 EGP = | 1 MUR | 2024-06-02 |
| 1 EGP = | 0.9746 MUR | 1.0261 EGP = | 1 MUR | 2024-06-01 |
| 1 EGP = | 0.9784 MUR | 1.022 EGP = | 1 MUR | 2024-05-31 |
| 1 EGP = | 0.978 MUR | 1.0225 EGP = | 1 MUR | 2024-05-30 |
| 1 EGP = | 0.976 MUR | 1.0246 EGP = | 1 MUR | 2024-05-29 |
| 1 EGP = | 0.9675 MUR | 1.0336 EGP = | 1 MUR | 2024-05-28 |
| 1 EGP = | 0.9781 MUR | 1.0224 EGP = | 1 MUR | 2024-05-27 |
| 1 EGP = | 0.9774 MUR | 1.0231 EGP = | 1 MUR | 2024-05-26 |
| 1 EGP = | 0.9774 MUR | 1.0231 EGP = | 1 MUR | 2024-05-25 |
| 1 EGP = | 0.9774 MUR | 1.0232 EGP = | 1 MUR | 2024-05-24 |
| 1 EGP = | 0.9823 MUR | 1.018 EGP = | 1 MUR | 2024-05-23 |
| 1 EGP = | 0.9845 MUR | 1.0158 EGP = | 1 MUR | 2024-05-22 |
| 1 EGP = | 0.9894 MUR | 1.0107 EGP = | 1 MUR | 2024-05-21 |
| 1 EGP = | 0.9814 MUR | 1.0189 EGP = | 1 MUR | 2024-05-20 |
| 1 EGP = | 0.9796 MUR | 1.0209 EGP = | 1 MUR | 2024-05-19 |
| 1 EGP = | 0.9796 MUR | 1.0209 EGP = | 1 MUR | 2024-05-18 |
| 1 EGP = | 0.9777 MUR | 1.0228 EGP = | 1 MUR | 2024-05-17 |
| 1 EGP = | 0.976 MUR | 1.0246 EGP = | 1 MUR | 2024-05-16 |
| 1 EGP = | 0.9854 MUR | 1.0148 EGP = | 1 MUR | 2024-05-15 |
| 1 EGP = | 0.9856 MUR | 1.0146 EGP = | 1 MUR | 2024-05-14 |
| 1 EGP = | 0.9793 MUR | 1.0211 EGP = | 1 MUR | 2024-05-13 |
| 1 EGP = | 0.9741 MUR | 1.0266 EGP = | 1 MUR | 2024-05-12 |
| 1 EGP = | 0.9741 MUR | 1.0266 EGP = | 1 MUR | 2024-05-11 |
| 1 EGP = | 0.9759 MUR | 1.0247 EGP = | 1 MUR | 2024-05-10 |
| 1 EGP = | 0.9754 MUR | 1.0253 EGP = | 1 MUR | 2024-05-09 |
| 1 EGP = | 0.9716 MUR | 1.0292 EGP = | 1 MUR | 2024-05-08 |
| 1 EGP = | 0.9681 MUR | 1.0329 EGP = | 1 MUR | 2024-05-07 |
| 1 EGP = | 0.9655 MUR | 1.0357 EGP = | 1 MUR | 2024-05-06 |
| 1 EGP = | 0.9644 MUR | 1.037 EGP = | 1 MUR | 2024-05-05 |
| 1 EGP = | 0.9644 MUR | 1.037 EGP = | 1 MUR | 2024-05-04 |
| 1 EGP = | 0.9644 MUR | 1.0369 EGP = | 1 MUR | 2024-05-03 |
| 1 EGP = | 0.9659 MUR | 1.0353 EGP = | 1 MUR | 2024-05-02 |
| 1 EGP = | 0.9688 MUR | 1.0322 EGP = | 1 MUR | 2024-05-01 |
| 1 EGP = | 0.9676 MUR | 1.0335 EGP = | 1 MUR | 2024-04-30 |
| 1 EGP = | 0.9723 MUR | 1.0285 EGP = | 1 MUR | 2024-04-29 |
| 1 EGP = | 0.974 MUR | 1.0267 EGP = | 1 MUR | 2024-04-28 |
| 1 EGP = | 0.9676 MUR | 1.0335 EGP = | 1 MUR | 2024-04-27 |
| 1 EGP = | 0.9677 MUR | 1.0333 EGP = | 1 MUR | 2024-04-26 |
| 1 EGP = | 0.9694 MUR | 1.0316 EGP = | 1 MUR | 2024-04-25 |
| 1 EGP = | 0.9699 MUR | 1.0311 EGP = | 1 MUR | 2024-04-24 |
| 1 EGP = | 0.9677 MUR | 1.0334 EGP = | 1 MUR | 2024-04-23 |
| 1 EGP = | 0.9675 MUR | 1.0336 EGP = | 1 MUR | 2024-04-22 |
| 1 EGP = | 0.9682 MUR | 1.0329 EGP = | 1 MUR | 2024-04-21 |
| 1 EGP = | 0.9682 MUR | 1.0329 EGP = | 1 MUR | 2024-04-20 |
| 1 EGP = | 0.9651 MUR | 1.0362 EGP = | 1 MUR | 2024-04-19 |
| 1 EGP = | 0.9589 MUR | 1.0429 EGP = | 1 MUR | 2024-04-18 |
| 1 EGP = | 0.9566 MUR | 1.0453 EGP = | 1 MUR | 2024-04-17 |
| 1 EGP = | 0.9619 MUR | 1.0397 EGP = | 1 MUR | 2024-04-16 |
| 1 EGP = | 0.9797 MUR | 1.0207 EGP = | 1 MUR | 2024-04-15 |
| 1 EGP = | 0.9784 MUR | 1.0221 EGP = | 1 MUR | 2024-04-14 |
| 1 EGP = | 0.9784 MUR | 1.0221 EGP = | 1 MUR | 2024-04-13 |
| 1 EGP = | 0.9738 MUR | 1.0269 EGP = | 1 MUR | 2024-04-12 |
| 1 EGP = | 0.9699 MUR | 1.031 EGP = | 1 MUR | 2024-04-11 |
| 1 EGP = | 0.9736 MUR | 1.0271 EGP = | 1 MUR | 2024-04-10 |
| 1 EGP = | 0.9707 MUR | 1.0302 EGP = | 1 MUR | 2024-04-09 |
| 1 EGP = | 0.9695 MUR | 1.0314 EGP = | 1 MUR | 2024-04-08 |
| 1 EGP = | 0.979 MUR | 1.0215 EGP = | 1 MUR | 2024-04-07 |
| 1 EGP = | 0.979 MUR | 1.0215 EGP = | 1 MUR | 2024-04-06 |
| 1 EGP = | 0.9778 MUR | 1.0227 EGP = | 1 MUR | 2024-04-05 |
| 1 EGP = | 0.973 MUR | 1.0277 EGP = | 1 MUR | 2024-04-04 |
| 1 EGP = | 0.9742 MUR | 1.0265 EGP = | 1 MUR | 2024-04-03 |
| 1 EGP = | 0.9852 MUR | 1.015 EGP = | 1 MUR | 2024-04-02 |
| 1 EGP = | 0.9834 MUR | 1.0169 EGP = | 1 MUR | 2024-04-01 |
| 1 EGP = | 0.9793 MUR | 1.0212 EGP = | 1 MUR | 2024-03-31 |
| 1 EGP = | 0.9784 MUR | 1.0221 EGP = | 1 MUR | 2024-03-30 |
| 1 EGP = | 0.9777 MUR | 1.0228 EGP = | 1 MUR | 2024-03-29 |
| 1 EGP = | 0.9817 MUR | 1.0186 EGP = | 1 MUR | 2024-03-28 |
| 1 EGP = | 0.9778 MUR | 1.0227 EGP = | 1 MUR | 2024-03-27 |
| 1 EGP = | 0.969 MUR | 1.032 EGP = | 1 MUR | 2024-03-26 |
| 1 EGP = | 0.9941 MUR | 1.0059 EGP = | 1 MUR | 2024-03-25 |
| 1 EGP = | 0.9953 MUR | 1.0048 EGP = | 1 MUR | 2024-03-24 |
| 1 EGP = | 0.9941 MUR | 1.006 EGP = | 1 MUR | 2024-03-23 |
| 1 EGP = | 0.991 MUR | 1.0091 EGP = | 1 MUR | 2024-03-22 |
| 1 EGP = | 0.9875 MUR | 1.0127 EGP = | 1 MUR | 2024-03-21 |
| 1 EGP = | 0.9817 MUR | 1.0187 EGP = | 1 MUR | 2024-03-20 |
| 1 EGP = | 0.9786 MUR | 1.0219 EGP = | 1 MUR | 2024-03-19 |
| 1 EGP = | 0.9748 MUR | 1.0259 EGP = | 1 MUR | 2024-03-18 |
| 1 EGP = | 0.9651 MUR | 1.0362 EGP = | 1 MUR | 2024-03-17 |
| 1 EGP = | 0.9616 MUR | 1.0399 EGP = | 1 MUR | 2024-03-16 |
| 1 EGP = | 0.9632 MUR | 1.0382 EGP = | 1 MUR | 2024-03-15 |
| 1 EGP = | 0.9573 MUR | 1.0446 EGP = | 1 MUR | 2024-03-14 |
| 1 EGP = | 0.9431 MUR | 1.0604 EGP = | 1 MUR | 2024-03-13 |
| 1 EGP = | 0.9383 MUR | 1.0657 EGP = | 1 MUR | 2024-03-12 |
| 1 EGP = | 0.9322 MUR | 1.0727 EGP = | 1 MUR | 2024-03-11 |
| 1 EGP = | 0.9292 MUR | 1.0762 EGP = | 1 MUR | 2024-03-10 |
| 1 EGP = | 0.9271 MUR | 1.0787 EGP = | 1 MUR | 2024-03-09 |
| 1 EGP = | 0.927 MUR | 1.0788 EGP = | 1 MUR | 2024-03-08 |
| 1 EGP = | 0.9252 MUR | 1.0808 EGP = | 1 MUR | 2024-03-07 |
| 1 EGP = | 1.4837 MUR | 0.674 EGP = | 1 MUR | 2024-03-06 |
| 1 EGP = | 1.4824 MUR | 0.6746 EGP = | 1 MUR | 2024-03-05 |
| 1 EGP = | 1.4817 MUR | 0.6749 EGP = | 1 MUR | 2024-03-04 |
| 1 EGP = | 1.4844 MUR | 0.6737 EGP = | 1 MUR | 2024-03-03 |
| 1 EGP = | 1.4868 MUR | 0.6726 EGP = | 1 MUR | 2024-03-02 |
| 1 EGP = | 1.4833 MUR | 0.6742 EGP = | 1 MUR | 2024-03-01 |
| 1 EGP = | 1.4805 MUR | 0.6754 EGP = | 1 MUR | 2024-02-29 |
| 1 EGP = | 1.4813 MUR | 0.6751 EGP = | 1 MUR | 2024-02-28 |
| 1 EGP = | 1.4792 MUR | 0.676 EGP = | 1 MUR | 2024-02-27 |
| 1 EGP = | 1.4799 MUR | 0.6757 EGP = | 1 MUR | 2024-02-26 |
| 1 EGP = | 1.4789 MUR | 0.6762 EGP = | 1 MUR | 2024-02-25 |
| 1 EGP = | 1.4777 MUR | 0.6767 EGP = | 1 MUR | 2024-02-24 |
| 1 EGP = | 1.4803 MUR | 0.6755 EGP = | 1 MUR | 2024-02-23 |
| 1 EGP = | 1.4809 MUR | 0.6753 EGP = | 1 MUR | 2024-02-22 |
| 1 EGP = | 1.4815 MUR | 0.675 EGP = | 1 MUR | 2024-02-21 |
| 1 EGP = | 1.4823 MUR | 0.6746 EGP = | 1 MUR | 2024-02-20 |
| 1 EGP = | 1.5258 MUR | 0.6554 EGP = | 1 MUR | 2024-02-19 |
| 1 EGP = | 1.5292 MUR | 0.654 EGP = | 1 MUR | 2024-02-18 |
| 1 EGP = | 1.5215 MUR | 0.6572 EGP = | 1 MUR | 2024-02-17 |
| 1 EGP = | 1.5176 MUR | 0.6589 EGP = | 1 MUR | 2024-02-16 |
| 1 EGP = | 1.4764 MUR | 0.6773 EGP = | 1 MUR | 2024-02-15 |
| 1 EGP = | 1.5083 MUR | 0.663 EGP = | 1 MUR | 2024-02-14 |
| 1 EGP = | 1.5049 MUR | 0.6645 EGP = | 1 MUR | 2024-02-13 |
| 1 EGP = | 1.4682 MUR | 0.6811 EGP = | 1 MUR | 2024-02-12 |
| 1 EGP = | 1.4739 MUR | 0.6785 EGP = | 1 MUR | 2024-02-11 |
| 1 EGP = | 1.4703 MUR | 0.6801 EGP = | 1 MUR | 2024-02-10 |
| 1 EGP = | 1.469 MUR | 0.6807 EGP = | 1 MUR | 2024-02-09 |
| 1 EGP = | 1.4643 MUR | 0.6829 EGP = | 1 MUR | 2024-02-08 |
| 1 EGP = | 1.4702 MUR | 0.6802 EGP = | 1 MUR | 2024-02-07 |
| 1 EGP = | 1.4967 MUR | 0.6682 EGP = | 1 MUR | 2024-02-06 |
| 1 EGP = | 1.4666 MUR | 0.6818 EGP = | 1 MUR | 2024-02-05 |
| 1 EGP = | 1.4946 MUR | 0.6691 EGP = | 1 MUR | 2024-02-04 |
| 1 EGP = | 1.4946 MUR | 0.6691 EGP = | 1 MUR | 2024-02-03 |
| 1 EGP = | 1.492 MUR | 0.6703 EGP = | 1 MUR | 2024-02-02 |
| 1 EGP = | 1.4547 MUR | 0.6874 EGP = | 1 MUR | 2024-02-01 |
| 1 EGP = | 1.4621 MUR | 0.6839 EGP = | 1 MUR | 2024-01-31 |
| 1 EGP = | 1.4516 MUR | 0.6889 EGP = | 1 MUR | 2024-01-30 |
| 1 EGP = | 1.4847 MUR | 0.6735 EGP = | 1 MUR | 2024-01-29 |
| 1 EGP = | 1.4777 MUR | 0.6767 EGP = | 1 MUR | 2024-01-28 |
| 1 EGP = | 1.4777 MUR | 0.6767 EGP = | 1 MUR | 2024-01-27 |
| 1 EGP = | 1.4481 MUR | 0.6906 EGP = | 1 MUR | 2024-01-26 |
| 1 EGP = | 1.4404 MUR | 0.6942 EGP = | 1 MUR | 2024-01-25 |
| 1 EGP = | 1.4409 MUR | 0.694 EGP = | 1 MUR | 2024-01-24 |
| 1 EGP = | 1.4349 MUR | 0.6969 EGP = | 1 MUR | 2024-01-23 |
| 1 EGP = | 1.435 MUR | 0.6968 EGP = | 1 MUR | 2024-01-22 |
| 1 EGP = | 1.4361 MUR | 0.6964 EGP = | 1 MUR | 2024-01-21 |
| 1 EGP = | 1.4345 MUR | 0.6971 EGP = | 1 MUR | 2024-01-20 |
| 1 EGP = | 1.4319 MUR | 0.6984 EGP = | 1 MUR | 2024-01-19 |
| 1 EGP = | 1.4351 MUR | 0.6968 EGP = | 1 MUR | 2024-01-18 |
| 1 EGP = | 1.4352 MUR | 0.6968 EGP = | 1 MUR | 2024-01-17 |
| 1 EGP = | 1.4708 MUR | 0.6799 EGP = | 1 MUR | 2024-01-16 |
| 1 EGP = | 1.471 MUR | 0.6798 EGP = | 1 MUR | 2024-01-15 |
| 1 EGP = | 1.4349 MUR | 0.6969 EGP = | 1 MUR | 2024-01-14 |
| 1 EGP = | 1.435 MUR | 0.6968 EGP = | 1 MUR | 2024-01-13 |
| 1 EGP = | 1.43 MUR | 0.6993 EGP = | 1 MUR | 2024-01-12 |
| 1 EGP = | 1.4301 MUR | 0.6993 EGP = | 1 MUR | 2024-01-11 |
| 1 EGP = | 1.4296 MUR | 0.6995 EGP = | 1 MUR | 2024-01-10 |
| 1 EGP = | 1.4629 MUR | 0.6836 EGP = | 1 MUR | 2024-01-09 |
| 1 EGP = | 1.4406 MUR | 0.6941 EGP = | 1 MUR | 2024-01-08 |
| 1 EGP = | 1.455 MUR | 0.6873 EGP = | 1 MUR | 2024-01-07 |
| 1 EGP = | 1.4611 MUR | 0.6844 EGP = | 1 MUR | 2024-01-06 |
| 1 EGP = | 1.453 MUR | 0.6883 EGP = | 1 MUR | 2024-01-05 |
| 1 EGP = | 1.4482 MUR | 0.6905 EGP = | 1 MUR | 2024-01-04 |
| 1 EGP = | 1.4255 MUR | 0.7015 EGP = | 1 MUR | 2024-01-03 |
| 1 EGP = | 1.4226 MUR | 0.7029 EGP = | 1 MUR | 2024-01-02 |
| 1 EGP = | 1.4292 MUR | 0.6997 EGP = | 1 MUR | 2024-01-01 |
| 1 EGP = | 1.4286 MUR | 0.7 EGP = | 1 MUR | 2023-12-31 |
| 1 EGP = | 1.4265 MUR | 0.701 EGP = | 1 MUR | 2023-12-30 |
| 1 EGP = | 1.4233 MUR | 0.7026 EGP = | 1 MUR | 2023-12-29 |
| 1 EGP = | 1.445 MUR | 0.692 EGP = | 1 MUR | 2023-12-28 |
| 1 EGP = | 1.4451 MUR | 0.692 EGP = | 1 MUR | 2023-12-27 |
| 1 EGP = | 1.4259 MUR | 0.7013 EGP = | 1 MUR | 2023-12-26 |
| 1 EGP = | 1.4247 MUR | 0.7019 EGP = | 1 MUR | 2023-12-25 |
| 1 EGP = | 1.4264 MUR | 0.7011 EGP = | 1 MUR | 2023-12-24 |
| 1 EGP = | 1.4246 MUR | 0.7019 EGP = | 1 MUR | 2023-12-23 |
| 1 EGP = | 1.4241 MUR | 0.7022 EGP = | 1 MUR | 2023-12-22 |
| 1 EGP = | 1.4234 MUR | 0.7025 EGP = | 1 MUR | 2023-12-21 |
| 1 EGP = | 1.4221 MUR | 0.7032 EGP = | 1 MUR | 2023-12-20 |
| 1 EGP = | 1.4268 MUR | 0.7009 EGP = | 1 MUR | 2023-12-19 |
| 1 EGP = | 1.4431 MUR | 0.6929 EGP = | 1 MUR | 2023-12-18 |
| 1 EGP = | 1.4257 MUR | 0.7014 EGP = | 1 MUR | 2023-12-17 |
| 1 EGP = | 1.4161 MUR | 0.7062 EGP = | 1 MUR | 2023-12-16 |
| 1 EGP = | 1.4241 MUR | 0.7022 EGP = | 1 MUR | 2023-12-15 |
| 1 EGP = | 1.4248 MUR | 0.7019 EGP = | 1 MUR | 2023-12-14 |
| 1 EGP = | 1.4446 MUR | 0.6922 EGP = | 1 MUR | 2023-12-13 |
| 1 EGP = | 1.43 MUR | 0.6993 EGP = | 1 MUR | 2023-12-12 |
| 1 EGP = | 1.4269 MUR | 0.7008 EGP = | 1 MUR | 2023-12-11 |
| 1 EGP = | 1.4263 MUR | 0.7011 EGP = | 1 MUR | 2023-12-10 |
| 1 EGP = | 1.4281 MUR | 0.7002 EGP = | 1 MUR | 2023-12-09 |
| 1 EGP = | 1.4273 MUR | 0.7006 EGP = | 1 MUR | 2023-12-08 |
| 1 EGP = | 1.4282 MUR | 0.7002 EGP = | 1 MUR | 2023-12-07 |
| 1 EGP = | 1.4273 MUR | 0.7006 EGP = | 1 MUR | 2023-12-06 |
| 1 EGP = | 1.4325 MUR | 0.6981 EGP = | 1 MUR | 2023-12-05 |
| 1 EGP = | 1.4314 MUR | 0.6986 EGP = | 1 MUR | 2023-12-04 |
| 1 EGP = | 1.4353 MUR | 0.6967 EGP = | 1 MUR | 2023-12-03 |
| 1 EGP = | 1.4316 MUR | 0.6985 EGP = | 1 MUR | 2023-12-02 |
| 1 EGP = | 1.4304 MUR | 0.6991 EGP = | 1 MUR | 2023-12-01 |
| 1 EGP = | 1.4274 MUR | 0.7006 EGP = | 1 MUR | 2023-11-30 |
| 1 EGP = | 1.4268 MUR | 0.7009 EGP = | 1 MUR | 2023-11-29 |
| 1 EGP = | 1.4265 MUR | 0.701 EGP = | 1 MUR | 2023-11-28 |
| 1 EGP = | 1.426 MUR | 0.7013 EGP = | 1 MUR | 2023-11-27 |
| 1 EGP = | 1.4336 MUR | 0.6976 EGP = | 1 MUR | 2023-11-26 |
| 1 EGP = | 1.4293 MUR | 0.6996 EGP = | 1 MUR | 2023-11-25 |
| 1 EGP = | 1.4289 MUR | 0.6998 EGP = | 1 MUR | 2023-11-24 |
| 1 EGP = | 1.4265 MUR | 0.701 EGP = | 1 MUR | 2023-11-23 |