Last Year History for EGP/MXN
| EGP | MXN | EGP | MXN | Date |
|---|---|---|---|---|
| 1 EGP = | 0.4098 MXN | 2.4404 EGP = | 1 MXN | 2024-11-21 |
| 1 EGP = | 0.4066 MXN | 2.4597 EGP = | 1 MXN | 2024-11-20 |
| 1 EGP = | 0.4087 MXN | 2.447 EGP = | 1 MXN | 2024-11-19 |
| 1 EGP = | 0.4128 MXN | 2.4224 EGP = | 1 MXN | 2024-11-18 |
| 1 EGP = | 0.4127 MXN | 2.423 EGP = | 1 MXN | 2024-11-17 |
| 1 EGP = | 0.4127 MXN | 2.423 EGP = | 1 MXN | 2024-11-16 |
| 1 EGP = | 0.4129 MXN | 2.4219 EGP = | 1 MXN | 2024-11-15 |
| 1 EGP = | 0.4172 MXN | 2.3969 EGP = | 1 MXN | 2024-11-14 |
| 1 EGP = | 0.4152 MXN | 2.4087 EGP = | 1 MXN | 2024-11-13 |
| 1 EGP = | 0.4152 MXN | 2.4087 EGP = | 1 MXN | 2024-11-12 |
| 1 EGP = | 0.4134 MXN | 2.4187 EGP = | 1 MXN | 2024-11-11 |
| 1 EGP = | 0.4095 MXN | 2.4422 EGP = | 1 MXN | 2024-11-10 |
| 1 EGP = | 0.4095 MXN | 2.4422 EGP = | 1 MXN | 2024-11-09 |
| 1 EGP = | 0.4027 MXN | 2.483 EGP = | 1 MXN | 2024-11-08 |
| 1 EGP = | 0.4068 MXN | 2.4582 EGP = | 1 MXN | 2024-11-07 |
| 1 EGP = | 0.4197 MXN | 2.3825 EGP = | 1 MXN | 2024-11-06 |
| 1 EGP = | 0.4093 MXN | 2.443 EGP = | 1 MXN | 2024-11-05 |
| 1 EGP = | 0.4095 MXN | 2.442 EGP = | 1 MXN | 2024-11-04 |
| 1 EGP = | 0.4163 MXN | 2.4021 EGP = | 1 MXN | 2024-11-03 |
| 1 EGP = | 0.4163 MXN | 2.4021 EGP = | 1 MXN | 2024-11-02 |
| 1 EGP = | 0.4086 MXN | 2.4471 EGP = | 1 MXN | 2024-11-01 |
| 1 EGP = | 0.4117 MXN | 2.4289 EGP = | 1 MXN | 2024-10-31 |
| 1 EGP = | 0.4106 MXN | 2.4353 EGP = | 1 MXN | 2024-10-30 |
| 1 EGP = | 0.4103 MXN | 2.437 EGP = | 1 MXN | 2024-10-29 |
| 1 EGP = | 0.4122 MXN | 2.4261 EGP = | 1 MXN | 2024-10-28 |
| 1 EGP = | 0.4099 MXN | 2.4395 EGP = | 1 MXN | 2024-10-27 |
| 1 EGP = | 0.4099 MXN | 2.4395 EGP = | 1 MXN | 2024-10-26 |
| 1 EGP = | 0.4062 MXN | 2.4619 EGP = | 1 MXN | 2024-10-25 |
| 1 EGP = | 0.4062 MXN | 2.4617 EGP = | 1 MXN | 2024-10-24 |
| 1 EGP = | 0.4103 MXN | 2.437 EGP = | 1 MXN | 2024-10-23 |
| 1 EGP = | 0.4096 MXN | 2.4416 EGP = | 1 MXN | 2024-10-22 |
| 1 EGP = | 0.4104 MXN | 2.4369 EGP = | 1 MXN | 2024-10-21 |
| 1 EGP = | 0.4093 MXN | 2.4434 EGP = | 1 MXN | 2024-10-20 |
| 1 EGP = | 0.409 MXN | 2.4447 EGP = | 1 MXN | 2024-10-19 |
| 1 EGP = | 0.4069 MXN | 2.4576 EGP = | 1 MXN | 2024-10-18 |
| 1 EGP = | 0.409 MXN | 2.445 EGP = | 1 MXN | 2024-10-17 |
| 1 EGP = | 0.4065 MXN | 2.46 EGP = | 1 MXN | 2024-10-16 |
| 1 EGP = | 0.4008 MXN | 2.4951 EGP = | 1 MXN | 2024-10-15 |
| 1 EGP = | 0.396 MXN | 2.525 EGP = | 1 MXN | 2024-10-14 |
| 1 EGP = | 0.3973 MXN | 2.5167 EGP = | 1 MXN | 2024-10-13 |
| 1 EGP = | 0.3974 MXN | 2.5167 EGP = | 1 MXN | 2024-10-12 |
| 1 EGP = | 0.3998 MXN | 2.5012 EGP = | 1 MXN | 2024-10-11 |
| 1 EGP = | 0.4017 MXN | 2.4895 EGP = | 1 MXN | 2024-10-10 |
| 1 EGP = | 0.3984 MXN | 2.5098 EGP = | 1 MXN | 2024-10-09 |
| 1 EGP = | 0.3983 MXN | 2.5105 EGP = | 1 MXN | 2024-10-08 |
| 1 EGP = | 0.397 MXN | 2.5191 EGP = | 1 MXN | 2024-10-07 |
| 1 EGP = | 0.3993 MXN | 2.5046 EGP = | 1 MXN | 2024-10-06 |
| 1 EGP = | 0.3993 MXN | 2.5046 EGP = | 1 MXN | 2024-10-05 |
| 1 EGP = | 0.4003 MXN | 2.4984 EGP = | 1 MXN | 2024-10-04 |
| 1 EGP = | 0.4027 MXN | 2.4833 EGP = | 1 MXN | 2024-10-03 |
| 1 EGP = | 0.4048 MXN | 2.4702 EGP = | 1 MXN | 2024-10-02 |
| 1 EGP = | 0.4082 MXN | 2.45 EGP = | 1 MXN | 2024-10-01 |
| 1 EGP = | 0.4069 MXN | 2.4577 EGP = | 1 MXN | 2024-09-30 |
| 1 EGP = | 0.408 MXN | 2.4511 EGP = | 1 MXN | 2024-09-29 |
| 1 EGP = | 0.408 MXN | 2.4511 EGP = | 1 MXN | 2024-09-28 |
| 1 EGP = | 0.4046 MXN | 2.4716 EGP = | 1 MXN | 2024-09-27 |
| 1 EGP = | 0.4049 MXN | 2.4699 EGP = | 1 MXN | 2024-09-26 |
| 1 EGP = | 0.3983 MXN | 2.5104 EGP = | 1 MXN | 2024-09-25 |
| 1 EGP = | 0.3979 MXN | 2.5135 EGP = | 1 MXN | 2024-09-24 |
| 1 EGP = | 0.4003 MXN | 2.4982 EGP = | 1 MXN | 2024-09-23 |
| 1 EGP = | 0.4007 MXN | 2.4957 EGP = | 1 MXN | 2024-09-22 |
| 1 EGP = | 0.4007 MXN | 2.4957 EGP = | 1 MXN | 2024-09-21 |
| 1 EGP = | 0.3995 MXN | 2.5033 EGP = | 1 MXN | 2024-09-20 |
| 1 EGP = | 0.395 MXN | 2.5315 EGP = | 1 MXN | 2024-09-19 |
| 1 EGP = | 0.3933 MXN | 2.5425 EGP = | 1 MXN | 2024-09-18 |
| 1 EGP = | 0.3979 MXN | 2.513 EGP = | 1 MXN | 2024-09-17 |
| 1 EGP = | 0.3968 MXN | 2.52 EGP = | 1 MXN | 2024-09-16 |
| 1 EGP = | 0.3974 MXN | 2.5165 EGP = | 1 MXN | 2024-09-15 |
| 1 EGP = | 0.3974 MXN | 2.5165 EGP = | 1 MXN | 2024-09-14 |
| 1 EGP = | 0.4024 MXN | 2.4853 EGP = | 1 MXN | 2024-09-13 |
| 1 EGP = | 0.4077 MXN | 2.4525 EGP = | 1 MXN | 2024-09-12 |
| 1 EGP = | 0.4129 MXN | 2.4222 EGP = | 1 MXN | 2024-09-11 |
| 1 EGP = | 0.4124 MXN | 2.4248 EGP = | 1 MXN | 2024-09-10 |
| 1 EGP = | 0.4115 MXN | 2.4301 EGP = | 1 MXN | 2024-09-09 |
| 1 EGP = | 0.4128 MXN | 2.4222 EGP = | 1 MXN | 2024-09-08 |
| 1 EGP = | 0.4128 MXN | 2.4222 EGP = | 1 MXN | 2024-09-07 |
| 1 EGP = | 0.4105 MXN | 2.4359 EGP = | 1 MXN | 2024-09-06 |
| 1 EGP = | 0.4136 MXN | 2.4181 EGP = | 1 MXN | 2024-09-05 |
| 1 EGP = | 0.4085 MXN | 2.4481 EGP = | 1 MXN | 2024-09-04 |
| 1 EGP = | 0.4081 MXN | 2.4504 EGP = | 1 MXN | 2024-09-03 |
| 1 EGP = | 0.4055 MXN | 2.4663 EGP = | 1 MXN | 2024-09-02 |
| 1 EGP = | 0.4062 MXN | 2.4617 EGP = | 1 MXN | 2024-09-01 |
| 1 EGP = | 0.4062 MXN | 2.4617 EGP = | 1 MXN | 2024-08-31 |
| 1 EGP = | 0.4061 MXN | 2.4624 EGP = | 1 MXN | 2024-08-30 |
| 1 EGP = | 0.403 MXN | 2.4811 EGP = | 1 MXN | 2024-08-29 |
| 1 EGP = | 0.4032 MXN | 2.4799 EGP = | 1 MXN | 2024-08-28 |
| 1 EGP = | 0.3986 MXN | 2.5086 EGP = | 1 MXN | 2024-08-27 |
| 1 EGP = | 0.3939 MXN | 2.5387 EGP = | 1 MXN | 2024-08-26 |
| 1 EGP = | 0.3921 MXN | 2.5503 EGP = | 1 MXN | 2024-08-25 |
| 1 EGP = | 0.3923 MXN | 2.5492 EGP = | 1 MXN | 2024-08-24 |
| 1 EGP = | 0.399 MXN | 2.5064 EGP = | 1 MXN | 2024-08-23 |
| 1 EGP = | 0.3961 MXN | 2.5249 EGP = | 1 MXN | 2024-08-22 |
| 1 EGP = | 0.3875 MXN | 2.5804 EGP = | 1 MXN | 2024-08-21 |
| 1 EGP = | 0.3837 MXN | 2.6064 EGP = | 1 MXN | 2024-08-20 |
| 1 EGP = | 0.3828 MXN | 2.6125 EGP = | 1 MXN | 2024-08-19 |
| 1 EGP = | 0.3815 MXN | 2.621 EGP = | 1 MXN | 2024-08-18 |
| 1 EGP = | 0.3815 MXN | 2.621 EGP = | 1 MXN | 2024-08-17 |
| 1 EGP = | 0.3809 MXN | 2.6255 EGP = | 1 MXN | 2024-08-16 |
| 1 EGP = | 0.3839 MXN | 2.6047 EGP = | 1 MXN | 2024-08-15 |
| 1 EGP = | 0.3835 MXN | 2.6077 EGP = | 1 MXN | 2024-08-14 |
| 1 EGP = | 0.3842 MXN | 2.6031 EGP = | 1 MXN | 2024-08-13 |
| 1 EGP = | 0.382 MXN | 2.6175 EGP = | 1 MXN | 2024-08-12 |
| 1 EGP = | 0.3828 MXN | 2.6123 EGP = | 1 MXN | 2024-08-11 |
| 1 EGP = | 0.3828 MXN | 2.6123 EGP = | 1 MXN | 2024-08-10 |
| 1 EGP = | 0.3816 MXN | 2.6204 EGP = | 1 MXN | 2024-08-09 |
| 1 EGP = | 0.3919 MXN | 2.5516 EGP = | 1 MXN | 2024-08-08 |
| 1 EGP = | 0.391 MXN | 2.5576 EGP = | 1 MXN | 2024-08-07 |
| 1 EGP = | 0.3951 MXN | 2.5309 EGP = | 1 MXN | 2024-08-06 |
| 1 EGP = | 0.3976 MXN | 2.5149 EGP = | 1 MXN | 2024-08-05 |
| 1 EGP = | 0.3944 MXN | 2.5354 EGP = | 1 MXN | 2024-08-04 |
| 1 EGP = | 0.3944 MXN | 2.5354 EGP = | 1 MXN | 2024-08-03 |
| 1 EGP = | 0.3895 MXN | 2.5677 EGP = | 1 MXN | 2024-08-02 |
| 1 EGP = | 0.3837 MXN | 2.6061 EGP = | 1 MXN | 2024-08-01 |
| 1 EGP = | 0.3877 MXN | 2.5791 EGP = | 1 MXN | 2024-07-31 |
| 1 EGP = | 0.3855 MXN | 2.5941 EGP = | 1 MXN | 2024-07-30 |
| 1 EGP = | 0.3816 MXN | 2.6202 EGP = | 1 MXN | 2024-07-29 |
| 1 EGP = | 0.3825 MXN | 2.6146 EGP = | 1 MXN | 2024-07-28 |
| 1 EGP = | 0.3825 MXN | 2.6146 EGP = | 1 MXN | 2024-07-27 |
| 1 EGP = | 0.3795 MXN | 2.6352 EGP = | 1 MXN | 2024-07-26 |
| 1 EGP = | 0.383 MXN | 2.6108 EGP = | 1 MXN | 2024-07-25 |
| 1 EGP = | 0.3765 MXN | 2.6559 EGP = | 1 MXN | 2024-07-24 |
| 1 EGP = | 0.3711 MXN | 2.6946 EGP = | 1 MXN | 2024-07-23 |
| 1 EGP = | 0.3715 MXN | 2.6919 EGP = | 1 MXN | 2024-07-22 |
| 1 EGP = | 0.3746 MXN | 2.6692 EGP = | 1 MXN | 2024-07-21 |
| 1 EGP = | 0.3746 MXN | 2.6692 EGP = | 1 MXN | 2024-07-20 |
| 1 EGP = | 0.3726 MXN | 2.6838 EGP = | 1 MXN | 2024-07-19 |
| 1 EGP = | 0.3673 MXN | 2.7229 EGP = | 1 MXN | 2024-07-18 |
| 1 EGP = | 0.3688 MXN | 2.7112 EGP = | 1 MXN | 2024-07-17 |
| 1 EGP = | 0.3693 MXN | 2.7081 EGP = | 1 MXN | 2024-07-16 |
| 1 EGP = | 0.3716 MXN | 2.6912 EGP = | 1 MXN | 2024-07-15 |
| 1 EGP = | 0.3674 MXN | 2.7219 EGP = | 1 MXN | 2024-07-14 |
| 1 EGP = | 0.3674 MXN | 2.7219 EGP = | 1 MXN | 2024-07-13 |
| 1 EGP = | 0.3697 MXN | 2.7048 EGP = | 1 MXN | 2024-07-12 |
| 1 EGP = | 0.372 MXN | 2.688 EGP = | 1 MXN | 2024-07-11 |
| 1 EGP = | 0.3706 MXN | 2.6985 EGP = | 1 MXN | 2024-07-10 |
| 1 EGP = | 0.3748 MXN | 2.6679 EGP = | 1 MXN | 2024-07-09 |
| 1 EGP = | 0.3763 MXN | 2.6574 EGP = | 1 MXN | 2024-07-08 |
| 1 EGP = | 0.3778 MXN | 2.6468 EGP = | 1 MXN | 2024-07-07 |
| 1 EGP = | 0.3784 MXN | 2.643 EGP = | 1 MXN | 2024-07-06 |
| 1 EGP = | 0.3767 MXN | 2.6545 EGP = | 1 MXN | 2024-07-05 |
| 1 EGP = | 0.377 MXN | 2.6528 EGP = | 1 MXN | 2024-07-04 |
| 1 EGP = | 0.3793 MXN | 2.6361 EGP = | 1 MXN | 2024-07-03 |
| 1 EGP = | 0.383 MXN | 2.6112 EGP = | 1 MXN | 2024-07-02 |
| 1 EGP = | 0.3808 MXN | 2.6258 EGP = | 1 MXN | 2024-07-01 |
| 1 EGP = | 0.3822 MXN | 2.6162 EGP = | 1 MXN | 2024-06-30 |
| 1 EGP = | 0.3822 MXN | 2.6162 EGP = | 1 MXN | 2024-06-29 |
| 1 EGP = | 0.3821 MXN | 2.6168 EGP = | 1 MXN | 2024-06-28 |
| 1 EGP = | 0.3802 MXN | 2.6301 EGP = | 1 MXN | 2024-06-27 |
| 1 EGP = | 0.3765 MXN | 2.6561 EGP = | 1 MXN | 2024-06-26 |
| 1 EGP = | 0.3729 MXN | 2.6816 EGP = | 1 MXN | 2024-06-25 |
| 1 EGP = | 0.3737 MXN | 2.6759 EGP = | 1 MXN | 2024-06-24 |
| 1 EGP = | 0.38 MXN | 2.6316 EGP = | 1 MXN | 2024-06-23 |
| 1 EGP = | 0.38 MXN | 2.6316 EGP = | 1 MXN | 2024-06-22 |
| 1 EGP = | 0.3837 MXN | 2.6064 EGP = | 1 MXN | 2024-06-21 |
| 1 EGP = | 0.3861 MXN | 2.5903 EGP = | 1 MXN | 2024-06-20 |
| 1 EGP = | 0.3862 MXN | 2.5895 EGP = | 1 MXN | 2024-06-19 |
| 1 EGP = | 0.3871 MXN | 2.5832 EGP = | 1 MXN | 2024-06-18 |
| 1 EGP = | 0.3879 MXN | 2.5778 EGP = | 1 MXN | 2024-06-17 |
| 1 EGP = | 0.3876 MXN | 2.5797 EGP = | 1 MXN | 2024-06-16 |
| 1 EGP = | 0.3876 MXN | 2.5797 EGP = | 1 MXN | 2024-06-15 |
| 1 EGP = | 0.3903 MXN | 2.5622 EGP = | 1 MXN | 2024-06-14 |
| 1 EGP = | 0.3928 MXN | 2.5457 EGP = | 1 MXN | 2024-06-13 |
| 1 EGP = | 0.3914 MXN | 2.5548 EGP = | 1 MXN | 2024-06-12 |
| 1 EGP = | 0.3871 MXN | 2.583 EGP = | 1 MXN | 2024-06-11 |
| 1 EGP = | 0.3872 MXN | 2.5826 EGP = | 1 MXN | 2024-06-10 |
| 1 EGP = | 0.3874 MXN | 2.5813 EGP = | 1 MXN | 2024-06-09 |
| 1 EGP = | 0.3874 MXN | 2.5813 EGP = | 1 MXN | 2024-06-08 |
| 1 EGP = | 0.3759 MXN | 2.6601 EGP = | 1 MXN | 2024-06-07 |
| 1 EGP = | 0.3672 MXN | 2.7236 EGP = | 1 MXN | 2024-06-06 |
| 1 EGP = | 0.3711 MXN | 2.6944 EGP = | 1 MXN | 2024-06-05 |
| 1 EGP = | 0.3792 MXN | 2.6373 EGP = | 1 MXN | 2024-06-04 |
| 1 EGP = | 0.3678 MXN | 2.7191 EGP = | 1 MXN | 2024-06-03 |
| 1 EGP = | 0.3602 MXN | 2.7762 EGP = | 1 MXN | 2024-06-02 |
| 1 EGP = | 0.3602 MXN | 2.7762 EGP = | 1 MXN | 2024-06-01 |
| 1 EGP = | 0.3604 MXN | 2.7749 EGP = | 1 MXN | 2024-05-31 |
| 1 EGP = | 0.361 MXN | 2.7703 EGP = | 1 MXN | 2024-05-30 |
| 1 EGP = | 0.3538 MXN | 2.8265 EGP = | 1 MXN | 2024-05-29 |
| 1 EGP = | 0.3519 MXN | 2.8417 EGP = | 1 MXN | 2024-05-28 |
| 1 EGP = | 0.354 MXN | 2.8251 EGP = | 1 MXN | 2024-05-27 |
| 1 EGP = | 0.3544 MXN | 2.8219 EGP = | 1 MXN | 2024-05-26 |
| 1 EGP = | 0.3544 MXN | 2.8219 EGP = | 1 MXN | 2024-05-25 |
| 1 EGP = | 0.3543 MXN | 2.8223 EGP = | 1 MXN | 2024-05-24 |
| 1 EGP = | 0.3534 MXN | 2.8295 EGP = | 1 MXN | 2024-05-23 |
| 1 EGP = | 0.3552 MXN | 2.8153 EGP = | 1 MXN | 2024-05-22 |
| 1 EGP = | 0.3547 MXN | 2.819 EGP = | 1 MXN | 2024-05-21 |
| 1 EGP = | 0.3545 MXN | 2.8208 EGP = | 1 MXN | 2024-05-20 |
| 1 EGP = | 0.3548 MXN | 2.8189 EGP = | 1 MXN | 2024-05-19 |
| 1 EGP = | 0.3548 MXN | 2.8189 EGP = | 1 MXN | 2024-05-18 |
| 1 EGP = | 0.3559 MXN | 2.8098 EGP = | 1 MXN | 2024-05-17 |
| 1 EGP = | 0.3553 MXN | 2.8146 EGP = | 1 MXN | 2024-05-16 |
| 1 EGP = | 0.3597 MXN | 2.7802 EGP = | 1 MXN | 2024-05-15 |
| 1 EGP = | 0.3581 MXN | 2.7926 EGP = | 1 MXN | 2024-05-14 |
| 1 EGP = | 0.3557 MXN | 2.811 EGP = | 1 MXN | 2024-05-13 |
| 1 EGP = | 0.3546 MXN | 2.8201 EGP = | 1 MXN | 2024-05-12 |
| 1 EGP = | 0.3546 MXN | 2.8201 EGP = | 1 MXN | 2024-05-11 |
| 1 EGP = | 0.3535 MXN | 2.8292 EGP = | 1 MXN | 2024-05-10 |
| 1 EGP = | 0.3582 MXN | 2.7917 EGP = | 1 MXN | 2024-05-09 |
| 1 EGP = | 0.3555 MXN | 2.8129 EGP = | 1 MXN | 2024-05-08 |
| 1 EGP = | 0.3539 MXN | 2.826 EGP = | 1 MXN | 2024-05-07 |
| 1 EGP = | 0.3531 MXN | 2.832 EGP = | 1 MXN | 2024-05-06 |
| 1 EGP = | 0.3544 MXN | 2.8219 EGP = | 1 MXN | 2024-05-05 |
| 1 EGP = | 0.3544 MXN | 2.8219 EGP = | 1 MXN | 2024-05-04 |
| 1 EGP = | 0.3537 MXN | 2.8272 EGP = | 1 MXN | 2024-05-03 |
| 1 EGP = | 0.3535 MXN | 2.8293 EGP = | 1 MXN | 2024-05-02 |
| 1 EGP = | 0.3576 MXN | 2.7967 EGP = | 1 MXN | 2024-05-01 |
| 1 EGP = | 0.3544 MXN | 2.8213 EGP = | 1 MXN | 2024-04-30 |
| 1 EGP = | 0.3596 MXN | 2.7805 EGP = | 1 MXN | 2024-04-29 |
| 1 EGP = | 0.3585 MXN | 2.7891 EGP = | 1 MXN | 2024-04-28 |
| 1 EGP = | 0.3585 MXN | 2.7891 EGP = | 1 MXN | 2024-04-27 |
| 1 EGP = | 0.3605 MXN | 2.7739 EGP = | 1 MXN | 2024-04-26 |
| 1 EGP = | 0.3559 MXN | 2.8101 EGP = | 1 MXN | 2024-04-25 |
| 1 EGP = | 0.3546 MXN | 2.8204 EGP = | 1 MXN | 2024-04-24 |
| 1 EGP = | 0.3559 MXN | 2.8098 EGP = | 1 MXN | 2024-04-23 |
| 1 EGP = | 0.3546 MXN | 2.8199 EGP = | 1 MXN | 2024-04-22 |
| 1 EGP = | 0.3546 MXN | 2.8201 EGP = | 1 MXN | 2024-04-21 |
| 1 EGP = | 0.3546 MXN | 2.8201 EGP = | 1 MXN | 2024-04-20 |
| 1 EGP = | 0.3574 MXN | 2.7981 EGP = | 1 MXN | 2024-04-19 |
| 1 EGP = | 0.3497 MXN | 2.8595 EGP = | 1 MXN | 2024-04-18 |
| 1 EGP = | 0.3475 MXN | 2.8773 EGP = | 1 MXN | 2024-04-17 |
| 1 EGP = | 0.3467 MXN | 2.8845 EGP = | 1 MXN | 2024-04-16 |
| 1 EGP = | 0.3413 MXN | 2.9297 EGP = | 1 MXN | 2024-04-15 |
| 1 EGP = | 0.3509 MXN | 2.8502 EGP = | 1 MXN | 2024-04-14 |
| 1 EGP = | 0.3509 MXN | 2.8502 EGP = | 1 MXN | 2024-04-13 |
| 1 EGP = | 0.3466 MXN | 2.885 EGP = | 1 MXN | 2024-04-12 |
| 1 EGP = | 0.3466 MXN | 2.8849 EGP = | 1 MXN | 2024-04-11 |
| 1 EGP = | 0.3434 MXN | 2.9124 EGP = | 1 MXN | 2024-04-10 |
| 1 EGP = | 0.3425 MXN | 2.9197 EGP = | 1 MXN | 2024-04-09 |
| 1 EGP = | 0.3459 MXN | 2.891 EGP = | 1 MXN | 2024-04-08 |
| 1 EGP = | 0.3477 MXN | 2.8763 EGP = | 1 MXN | 2024-04-07 |
| 1 EGP = | 0.3477 MXN | 2.8763 EGP = | 1 MXN | 2024-04-06 |
| 1 EGP = | 0.3494 MXN | 2.8617 EGP = | 1 MXN | 2024-04-05 |
| 1 EGP = | 0.3494 MXN | 2.8622 EGP = | 1 MXN | 2024-04-04 |
| 1 EGP = | 0.3485 MXN | 2.8698 EGP = | 1 MXN | 2024-04-03 |
| 1 EGP = | 0.3519 MXN | 2.8416 EGP = | 1 MXN | 2024-04-02 |
| 1 EGP = | 0.3509 MXN | 2.8496 EGP = | 1 MXN | 2024-04-01 |
| 1 EGP = | 0.3497 MXN | 2.8592 EGP = | 1 MXN | 2024-03-31 |
| 1 EGP = | 0.3497 MXN | 2.8592 EGP = | 1 MXN | 2024-03-30 |
| 1 EGP = | 0.3495 MXN | 2.861 EGP = | 1 MXN | 2024-03-29 |
| 1 EGP = | 0.3509 MXN | 2.8499 EGP = | 1 MXN | 2024-03-28 |
| 1 EGP = | 0.3516 MXN | 2.8444 EGP = | 1 MXN | 2024-03-27 |
| 1 EGP = | 0.3492 MXN | 2.8634 EGP = | 1 MXN | 2024-03-26 |
| 1 EGP = | 0.3595 MXN | 2.7816 EGP = | 1 MXN | 2024-03-25 |
| 1 EGP = | 0.3602 MXN | 2.7759 EGP = | 1 MXN | 2024-03-24 |
| 1 EGP = | 0.3602 MXN | 2.7759 EGP = | 1 MXN | 2024-03-23 |
| 1 EGP = | 0.3588 MXN | 2.7869 EGP = | 1 MXN | 2024-03-22 |
| 1 EGP = | 0.3578 MXN | 2.7952 EGP = | 1 MXN | 2024-03-21 |
| 1 EGP = | 0.3587 MXN | 2.7875 EGP = | 1 MXN | 2024-03-20 |
| 1 EGP = | 0.3589 MXN | 2.7864 EGP = | 1 MXN | 2024-03-19 |
| 1 EGP = | 0.3542 MXN | 2.8237 EGP = | 1 MXN | 2024-03-18 |
| 1 EGP = | 0.3496 MXN | 2.8603 EGP = | 1 MXN | 2024-03-17 |
| 1 EGP = | 0.3496 MXN | 2.8603 EGP = | 1 MXN | 2024-03-16 |
| 1 EGP = | 0.3495 MXN | 2.8614 EGP = | 1 MXN | 2024-03-15 |
| 1 EGP = | 0.349 MXN | 2.8657 EGP = | 1 MXN | 2024-03-14 |
| 1 EGP = | 0.3455 MXN | 2.8943 EGP = | 1 MXN | 2024-03-13 |
| 1 EGP = | 0.3444 MXN | 2.9034 EGP = | 1 MXN | 2024-03-12 |
| 1 EGP = | 0.3419 MXN | 2.9245 EGP = | 1 MXN | 2024-03-11 |
| 1 EGP = | 0.3404 MXN | 2.9376 EGP = | 1 MXN | 2024-03-10 |
| 1 EGP = | 0.3404 MXN | 2.9376 EGP = | 1 MXN | 2024-03-09 |
| 1 EGP = | 0.3416 MXN | 2.9275 EGP = | 1 MXN | 2024-03-08 |
| 1 EGP = | 0.341 MXN | 2.9324 EGP = | 1 MXN | 2024-03-07 |
| 1 EGP = | 0.5472 MXN | 1.8274 EGP = | 1 MXN | 2024-03-06 |
| 1 EGP = | 0.5491 MXN | 1.8213 EGP = | 1 MXN | 2024-03-05 |
| 1 EGP = | 0.5496 MXN | 1.8196 EGP = | 1 MXN | 2024-03-04 |
| 1 EGP = | 0.5516 MXN | 1.8128 EGP = | 1 MXN | 2024-03-03 |
| 1 EGP = | 0.5525 MXN | 1.81 EGP = | 1 MXN | 2024-03-02 |
| 1 EGP = | 0.5516 MXN | 1.8129 EGP = | 1 MXN | 2024-03-01 |
| 1 EGP = | 0.5525 MXN | 1.81 EGP = | 1 MXN | 2024-02-29 |
| 1 EGP = | 0.5531 MXN | 1.8081 EGP = | 1 MXN | 2024-02-28 |
| 1 EGP = | 0.552 MXN | 1.8115 EGP = | 1 MXN | 2024-02-27 |
| 1 EGP = | 0.5532 MXN | 1.8075 EGP = | 1 MXN | 2024-02-26 |
| 1 EGP = | 0.5549 MXN | 1.8022 EGP = | 1 MXN | 2024-02-25 |
| 1 EGP = | 0.5544 MXN | 1.8037 EGP = | 1 MXN | 2024-02-24 |
| 1 EGP = | 0.5539 MXN | 1.8054 EGP = | 1 MXN | 2024-02-23 |
| 1 EGP = | 0.5511 MXN | 1.8144 EGP = | 1 MXN | 2024-02-22 |
| 1 EGP = | 0.5519 MXN | 1.8119 EGP = | 1 MXN | 2024-02-21 |
| 1 EGP = | 0.5509 MXN | 1.8152 EGP = | 1 MXN | 2024-02-20 |
| 1 EGP = | 0.5519 MXN | 1.8119 EGP = | 1 MXN | 2024-02-19 |
| 1 EGP = | 0.5518 MXN | 1.8121 EGP = | 1 MXN | 2024-02-18 |
| 1 EGP = | 0.554 MXN | 1.8049 EGP = | 1 MXN | 2024-02-17 |
| 1 EGP = | 0.5514 MXN | 1.8137 EGP = | 1 MXN | 2024-02-16 |
| 1 EGP = | 0.5518 MXN | 1.8121 EGP = | 1 MXN | 2024-02-15 |
| 1 EGP = | 0.5551 MXN | 1.8015 EGP = | 1 MXN | 2024-02-14 |
| 1 EGP = | 0.553 MXN | 1.8082 EGP = | 1 MXN | 2024-02-13 |
| 1 EGP = | 0.552 MXN | 1.8115 EGP = | 1 MXN | 2024-02-12 |
| 1 EGP = | 0.5535 MXN | 1.8067 EGP = | 1 MXN | 2024-02-11 |
| 1 EGP = | 0.5535 MXN | 1.8067 EGP = | 1 MXN | 2024-02-10 |
| 1 EGP = | 0.5543 MXN | 1.8042 EGP = | 1 MXN | 2024-02-09 |
| 1 EGP = | 0.5522 MXN | 1.8109 EGP = | 1 MXN | 2024-02-08 |
| 1 EGP = | 0.552 MXN | 1.8117 EGP = | 1 MXN | 2024-02-07 |
| 1 EGP = | 0.5534 MXN | 1.8071 EGP = | 1 MXN | 2024-02-06 |
| 1 EGP = | 0.5559 MXN | 1.7989 EGP = | 1 MXN | 2024-02-05 |
| 1 EGP = | 0.5554 MXN | 1.8006 EGP = | 1 MXN | 2024-02-04 |
| 1 EGP = | 0.5554 MXN | 1.8006 EGP = | 1 MXN | 2024-02-03 |
| 1 EGP = | 0.552 MXN | 1.8115 EGP = | 1 MXN | 2024-02-02 |
| 1 EGP = | 0.5589 MXN | 1.7894 EGP = | 1 MXN | 2024-02-01 |
| 1 EGP = | 0.5542 MXN | 1.8043 EGP = | 1 MXN | 2024-01-31 |
| 1 EGP = | 0.5558 MXN | 1.7991 EGP = | 1 MXN | 2024-01-30 |
| 1 EGP = | 0.5555 MXN | 1.8002 EGP = | 1 MXN | 2024-01-29 |
| 1 EGP = | 0.5548 MXN | 1.8024 EGP = | 1 MXN | 2024-01-28 |
| 1 EGP = | 0.5548 MXN | 1.8024 EGP = | 1 MXN | 2024-01-27 |
| 1 EGP = | 0.5554 MXN | 1.8006 EGP = | 1 MXN | 2024-01-26 |
| 1 EGP = | 0.5578 MXN | 1.7929 EGP = | 1 MXN | 2024-01-25 |
| 1 EGP = | 0.5577 MXN | 1.7932 EGP = | 1 MXN | 2024-01-24 |
| 1 EGP = | 0.556 MXN | 1.7984 EGP = | 1 MXN | 2024-01-23 |
| 1 EGP = | 0.5529 MXN | 1.8085 EGP = | 1 MXN | 2024-01-22 |
| 1 EGP = | 0.5543 MXN | 1.8039 EGP = | 1 MXN | 2024-01-21 |
| 1 EGP = | 0.5539 MXN | 1.8055 EGP = | 1 MXN | 2024-01-20 |
| 1 EGP = | 0.5558 MXN | 1.7993 EGP = | 1 MXN | 2024-01-19 |
| 1 EGP = | 0.5568 MXN | 1.7958 EGP = | 1 MXN | 2024-01-18 |
| 1 EGP = | 0.5579 MXN | 1.7923 EGP = | 1 MXN | 2024-01-17 |
| 1 EGP = | 0.5475 MXN | 1.8266 EGP = | 1 MXN | 2024-01-16 |
| 1 EGP = | 0.5459 MXN | 1.8317 EGP = | 1 MXN | 2024-01-15 |
| 1 EGP = | 0.5466 MXN | 1.8294 EGP = | 1 MXN | 2024-01-14 |
| 1 EGP = | 0.5467 MXN | 1.8292 EGP = | 1 MXN | 2024-01-13 |
| 1 EGP = | 0.5467 MXN | 1.8292 EGP = | 1 MXN | 2024-01-12 |
| 1 EGP = | 0.549 MXN | 1.8215 EGP = | 1 MXN | 2024-01-11 |
| 1 EGP = | 0.5492 MXN | 1.8209 EGP = | 1 MXN | 2024-01-10 |
| 1 EGP = | 0.5444 MXN | 1.8369 EGP = | 1 MXN | 2024-01-09 |
| 1 EGP = | 0.5464 MXN | 1.83 EGP = | 1 MXN | 2024-01-08 |
| 1 EGP = | 0.5488 MXN | 1.8221 EGP = | 1 MXN | 2024-01-07 |
| 1 EGP = | 0.5503 MXN | 1.8173 EGP = | 1 MXN | 2024-01-06 |
| 1 EGP = | 0.5525 MXN | 1.8101 EGP = | 1 MXN | 2024-01-05 |
| 1 EGP = | 0.5511 MXN | 1.8144 EGP = | 1 MXN | 2024-01-04 |
| 1 EGP = | 0.5506 MXN | 1.8161 EGP = | 1 MXN | 2024-01-03 |
| 1 EGP = | 0.5483 MXN | 1.824 EGP = | 1 MXN | 2024-01-02 |
| 1 EGP = | 0.5477 MXN | 1.8258 EGP = | 1 MXN | 2024-01-01 |
| 1 EGP = | 0.5478 MXN | 1.8255 EGP = | 1 MXN | 2023-12-31 |
| 1 EGP = | 0.5499 MXN | 1.8184 EGP = | 1 MXN | 2023-12-30 |
| 1 EGP = | 0.5485 MXN | 1.8232 EGP = | 1 MXN | 2023-12-29 |
| 1 EGP = | 0.5472 MXN | 1.8274 EGP = | 1 MXN | 2023-12-28 |
| 1 EGP = | 0.5498 MXN | 1.8189 EGP = | 1 MXN | 2023-12-27 |
| 1 EGP = | 0.55 MXN | 1.8181 EGP = | 1 MXN | 2023-12-26 |
| 1 EGP = | 0.552 MXN | 1.8115 EGP = | 1 MXN | 2023-12-25 |
| 1 EGP = | 0.5503 MXN | 1.8172 EGP = | 1 MXN | 2023-12-24 |
| 1 EGP = | 0.5503 MXN | 1.8172 EGP = | 1 MXN | 2023-12-23 |
| 1 EGP = | 0.5516 MXN | 1.813 EGP = | 1 MXN | 2023-12-22 |
| 1 EGP = | 0.5541 MXN | 1.8049 EGP = | 1 MXN | 2023-12-21 |
| 1 EGP = | 0.5524 MXN | 1.8104 EGP = | 1 MXN | 2023-12-20 |
| 1 EGP = | 0.5542 MXN | 1.8045 EGP = | 1 MXN | 2023-12-19 |
| 1 EGP = | 0.5578 MXN | 1.7928 EGP = | 1 MXN | 2023-12-18 |
| 1 EGP = | 0.557 MXN | 1.7953 EGP = | 1 MXN | 2023-12-17 |
| 1 EGP = | 0.5533 MXN | 1.8074 EGP = | 1 MXN | 2023-12-16 |
| 1 EGP = | 0.5565 MXN | 1.7969 EGP = | 1 MXN | 2023-12-15 |
| 1 EGP = | 0.5578 MXN | 1.7928 EGP = | 1 MXN | 2023-12-14 |
| 1 EGP = | 0.5614 MXN | 1.7813 EGP = | 1 MXN | 2023-12-13 |
| 1 EGP = | 0.5624 MXN | 1.7782 EGP = | 1 MXN | 2023-12-12 |
| 1 EGP = | 0.5618 MXN | 1.7801 EGP = | 1 MXN | 2023-12-11 |
| 1 EGP = | 0.5609 MXN | 1.7827 EGP = | 1 MXN | 2023-12-10 |
| 1 EGP = | 0.5617 MXN | 1.7804 EGP = | 1 MXN | 2023-12-09 |
| 1 EGP = | 0.566 MXN | 1.7669 EGP = | 1 MXN | 2023-12-08 |
| 1 EGP = | 0.5598 MXN | 1.7863 EGP = | 1 MXN | 2023-12-07 |
| 1 EGP = | 0.5619 MXN | 1.7797 EGP = | 1 MXN | 2023-12-06 |
| 1 EGP = | 0.566 MXN | 1.7668 EGP = | 1 MXN | 2023-12-05 |
| 1 EGP = | 0.5565 MXN | 1.797 EGP = | 1 MXN | 2023-12-04 |
| 1 EGP = | 0.556 MXN | 1.7984 EGP = | 1 MXN | 2023-12-03 |
| 1 EGP = | 0.0016 MXN | 625.7982 EGP = | 1 MXN | 2023-12-02 |
| 1 EGP = | 0.5621 MXN | 1.779 EGP = | 1 MXN | 2023-12-01 |
| 1 EGP = | 0.5594 MXN | 1.7876 EGP = | 1 MXN | 2023-11-30 |
| 1 EGP = | 0.5542 MXN | 1.8044 EGP = | 1 MXN | 2023-11-29 |
| 1 EGP = | 0.5545 MXN | 1.8035 EGP = | 1 MXN | 2023-11-28 |
| 1 EGP = | 0.5528 MXN | 1.8089 EGP = | 1 MXN | 2023-11-27 |
| 1 EGP = | 0.5558 MXN | 1.7993 EGP = | 1 MXN | 2023-11-26 |
| 1 EGP = | 0.5529 MXN | 1.8087 EGP = | 1 MXN | 2023-11-25 |
| 1 EGP = | 0.5563 MXN | 1.7977 EGP = | 1 MXN | 2023-11-24 |
| 1 EGP = | 0.5555 MXN | 1.8 EGP = | 1 MXN | 2023-11-23 |