Last Year History for EGP/MXN
EGP |
MXN |
EGP |
MXN |
Date |
1 EGP = |
0.3548 MXN |
2.8189 EGP = |
1 MXN |
2024-05-19 |
1 EGP = |
0.3548 MXN |
2.8189 EGP = |
1 MXN |
2024-05-18 |
1 EGP = |
0.3559 MXN |
2.8098 EGP = |
1 MXN |
2024-05-17 |
1 EGP = |
0.3553 MXN |
2.8146 EGP = |
1 MXN |
2024-05-16 |
1 EGP = |
0.3597 MXN |
2.7802 EGP = |
1 MXN |
2024-05-15 |
1 EGP = |
0.3581 MXN |
2.7926 EGP = |
1 MXN |
2024-05-14 |
1 EGP = |
0.3557 MXN |
2.811 EGP = |
1 MXN |
2024-05-13 |
1 EGP = |
0.3546 MXN |
2.8201 EGP = |
1 MXN |
2024-05-12 |
1 EGP = |
0.3546 MXN |
2.8201 EGP = |
1 MXN |
2024-05-11 |
1 EGP = |
0.3535 MXN |
2.8292 EGP = |
1 MXN |
2024-05-10 |
1 EGP = |
0.3582 MXN |
2.7917 EGP = |
1 MXN |
2024-05-09 |
1 EGP = |
0.3555 MXN |
2.8129 EGP = |
1 MXN |
2024-05-08 |
1 EGP = |
0.3539 MXN |
2.826 EGP = |
1 MXN |
2024-05-07 |
1 EGP = |
0.3531 MXN |
2.832 EGP = |
1 MXN |
2024-05-06 |
1 EGP = |
0.3544 MXN |
2.8219 EGP = |
1 MXN |
2024-05-05 |
1 EGP = |
0.3544 MXN |
2.8219 EGP = |
1 MXN |
2024-05-04 |
1 EGP = |
0.3537 MXN |
2.8272 EGP = |
1 MXN |
2024-05-03 |
1 EGP = |
0.3535 MXN |
2.8293 EGP = |
1 MXN |
2024-05-02 |
1 EGP = |
0.3576 MXN |
2.7967 EGP = |
1 MXN |
2024-05-01 |
1 EGP = |
0.3544 MXN |
2.8213 EGP = |
1 MXN |
2024-04-30 |
1 EGP = |
0.3596 MXN |
2.7805 EGP = |
1 MXN |
2024-04-29 |
1 EGP = |
0.3585 MXN |
2.7891 EGP = |
1 MXN |
2024-04-28 |
1 EGP = |
0.3585 MXN |
2.7891 EGP = |
1 MXN |
2024-04-27 |
1 EGP = |
0.3605 MXN |
2.7739 EGP = |
1 MXN |
2024-04-26 |
1 EGP = |
0.3559 MXN |
2.8101 EGP = |
1 MXN |
2024-04-25 |
1 EGP = |
0.3546 MXN |
2.8204 EGP = |
1 MXN |
2024-04-24 |
1 EGP = |
0.3559 MXN |
2.8098 EGP = |
1 MXN |
2024-04-23 |
1 EGP = |
0.3546 MXN |
2.8199 EGP = |
1 MXN |
2024-04-22 |
1 EGP = |
0.3546 MXN |
2.8201 EGP = |
1 MXN |
2024-04-21 |
1 EGP = |
0.3546 MXN |
2.8201 EGP = |
1 MXN |
2024-04-20 |
1 EGP = |
0.3574 MXN |
2.7981 EGP = |
1 MXN |
2024-04-19 |
1 EGP = |
0.3497 MXN |
2.8595 EGP = |
1 MXN |
2024-04-18 |
1 EGP = |
0.3475 MXN |
2.8773 EGP = |
1 MXN |
2024-04-17 |
1 EGP = |
0.3467 MXN |
2.8845 EGP = |
1 MXN |
2024-04-16 |
1 EGP = |
0.3413 MXN |
2.9297 EGP = |
1 MXN |
2024-04-15 |
1 EGP = |
0.3509 MXN |
2.8502 EGP = |
1 MXN |
2024-04-14 |
1 EGP = |
0.3509 MXN |
2.8502 EGP = |
1 MXN |
2024-04-13 |
1 EGP = |
0.3466 MXN |
2.885 EGP = |
1 MXN |
2024-04-12 |
1 EGP = |
0.3466 MXN |
2.8849 EGP = |
1 MXN |
2024-04-11 |
1 EGP = |
0.3434 MXN |
2.9124 EGP = |
1 MXN |
2024-04-10 |
1 EGP = |
0.3425 MXN |
2.9197 EGP = |
1 MXN |
2024-04-09 |
1 EGP = |
0.3459 MXN |
2.891 EGP = |
1 MXN |
2024-04-08 |
1 EGP = |
0.3477 MXN |
2.8763 EGP = |
1 MXN |
2024-04-07 |
1 EGP = |
0.3477 MXN |
2.8763 EGP = |
1 MXN |
2024-04-06 |
1 EGP = |
0.3494 MXN |
2.8617 EGP = |
1 MXN |
2024-04-05 |
1 EGP = |
0.3494 MXN |
2.8622 EGP = |
1 MXN |
2024-04-04 |
1 EGP = |
0.3485 MXN |
2.8698 EGP = |
1 MXN |
2024-04-03 |
1 EGP = |
0.3519 MXN |
2.8416 EGP = |
1 MXN |
2024-04-02 |
1 EGP = |
0.3509 MXN |
2.8496 EGP = |
1 MXN |
2024-04-01 |
1 EGP = |
0.3497 MXN |
2.8592 EGP = |
1 MXN |
2024-03-31 |
1 EGP = |
0.3497 MXN |
2.8592 EGP = |
1 MXN |
2024-03-30 |
1 EGP = |
0.3495 MXN |
2.861 EGP = |
1 MXN |
2024-03-29 |
1 EGP = |
0.3509 MXN |
2.8499 EGP = |
1 MXN |
2024-03-28 |
1 EGP = |
0.3516 MXN |
2.8444 EGP = |
1 MXN |
2024-03-27 |
1 EGP = |
0.3492 MXN |
2.8634 EGP = |
1 MXN |
2024-03-26 |
1 EGP = |
0.3595 MXN |
2.7816 EGP = |
1 MXN |
2024-03-25 |
1 EGP = |
0.3602 MXN |
2.7759 EGP = |
1 MXN |
2024-03-24 |
1 EGP = |
0.3602 MXN |
2.7759 EGP = |
1 MXN |
2024-03-23 |
1 EGP = |
0.3588 MXN |
2.7869 EGP = |
1 MXN |
2024-03-22 |
1 EGP = |
0.3578 MXN |
2.7952 EGP = |
1 MXN |
2024-03-21 |
1 EGP = |
0.3587 MXN |
2.7875 EGP = |
1 MXN |
2024-03-20 |
1 EGP = |
0.3589 MXN |
2.7864 EGP = |
1 MXN |
2024-03-19 |
1 EGP = |
0.3542 MXN |
2.8237 EGP = |
1 MXN |
2024-03-18 |
1 EGP = |
0.3496 MXN |
2.8603 EGP = |
1 MXN |
2024-03-17 |
1 EGP = |
0.3496 MXN |
2.8603 EGP = |
1 MXN |
2024-03-16 |
1 EGP = |
0.3495 MXN |
2.8614 EGP = |
1 MXN |
2024-03-15 |
1 EGP = |
0.349 MXN |
2.8657 EGP = |
1 MXN |
2024-03-14 |
1 EGP = |
0.3455 MXN |
2.8943 EGP = |
1 MXN |
2024-03-13 |
1 EGP = |
0.3444 MXN |
2.9034 EGP = |
1 MXN |
2024-03-12 |
1 EGP = |
0.3419 MXN |
2.9245 EGP = |
1 MXN |
2024-03-11 |
1 EGP = |
0.3404 MXN |
2.9376 EGP = |
1 MXN |
2024-03-10 |
1 EGP = |
0.3404 MXN |
2.9376 EGP = |
1 MXN |
2024-03-09 |
1 EGP = |
0.3416 MXN |
2.9275 EGP = |
1 MXN |
2024-03-08 |
1 EGP = |
0.341 MXN |
2.9324 EGP = |
1 MXN |
2024-03-07 |
1 EGP = |
0.5472 MXN |
1.8274 EGP = |
1 MXN |
2024-03-06 |
1 EGP = |
0.5491 MXN |
1.8213 EGP = |
1 MXN |
2024-03-05 |
1 EGP = |
0.5496 MXN |
1.8196 EGP = |
1 MXN |
2024-03-04 |
1 EGP = |
0.5516 MXN |
1.8128 EGP = |
1 MXN |
2024-03-03 |
1 EGP = |
0.5525 MXN |
1.81 EGP = |
1 MXN |
2024-03-02 |
1 EGP = |
0.5516 MXN |
1.8129 EGP = |
1 MXN |
2024-03-01 |
1 EGP = |
0.5525 MXN |
1.81 EGP = |
1 MXN |
2024-02-29 |
1 EGP = |
0.5531 MXN |
1.8081 EGP = |
1 MXN |
2024-02-28 |
1 EGP = |
0.552 MXN |
1.8115 EGP = |
1 MXN |
2024-02-27 |
1 EGP = |
0.5532 MXN |
1.8075 EGP = |
1 MXN |
2024-02-26 |
1 EGP = |
0.5549 MXN |
1.8022 EGP = |
1 MXN |
2024-02-25 |
1 EGP = |
0.5544 MXN |
1.8037 EGP = |
1 MXN |
2024-02-24 |
1 EGP = |
0.5539 MXN |
1.8054 EGP = |
1 MXN |
2024-02-23 |
1 EGP = |
0.5511 MXN |
1.8144 EGP = |
1 MXN |
2024-02-22 |
1 EGP = |
0.5519 MXN |
1.8119 EGP = |
1 MXN |
2024-02-21 |
1 EGP = |
0.5509 MXN |
1.8152 EGP = |
1 MXN |
2024-02-20 |
1 EGP = |
0.5519 MXN |
1.8119 EGP = |
1 MXN |
2024-02-19 |
1 EGP = |
0.5518 MXN |
1.8121 EGP = |
1 MXN |
2024-02-18 |
1 EGP = |
0.554 MXN |
1.8049 EGP = |
1 MXN |
2024-02-17 |
1 EGP = |
0.5514 MXN |
1.8137 EGP = |
1 MXN |
2024-02-16 |
1 EGP = |
0.5518 MXN |
1.8121 EGP = |
1 MXN |
2024-02-15 |
1 EGP = |
0.5551 MXN |
1.8015 EGP = |
1 MXN |
2024-02-14 |
1 EGP = |
0.553 MXN |
1.8082 EGP = |
1 MXN |
2024-02-13 |
1 EGP = |
0.552 MXN |
1.8115 EGP = |
1 MXN |
2024-02-12 |
1 EGP = |
0.5535 MXN |
1.8067 EGP = |
1 MXN |
2024-02-11 |
1 EGP = |
0.5535 MXN |
1.8067 EGP = |
1 MXN |
2024-02-10 |
1 EGP = |
0.5543 MXN |
1.8042 EGP = |
1 MXN |
2024-02-09 |
1 EGP = |
0.5522 MXN |
1.8109 EGP = |
1 MXN |
2024-02-08 |
1 EGP = |
0.552 MXN |
1.8117 EGP = |
1 MXN |
2024-02-07 |
1 EGP = |
0.5534 MXN |
1.8071 EGP = |
1 MXN |
2024-02-06 |
1 EGP = |
0.5559 MXN |
1.7989 EGP = |
1 MXN |
2024-02-05 |
1 EGP = |
0.5554 MXN |
1.8006 EGP = |
1 MXN |
2024-02-04 |
1 EGP = |
0.5554 MXN |
1.8006 EGP = |
1 MXN |
2024-02-03 |
1 EGP = |
0.552 MXN |
1.8115 EGP = |
1 MXN |
2024-02-02 |
1 EGP = |
0.5589 MXN |
1.7894 EGP = |
1 MXN |
2024-02-01 |
1 EGP = |
0.5542 MXN |
1.8043 EGP = |
1 MXN |
2024-01-31 |
1 EGP = |
0.5558 MXN |
1.7991 EGP = |
1 MXN |
2024-01-30 |
1 EGP = |
0.5555 MXN |
1.8002 EGP = |
1 MXN |
2024-01-29 |
1 EGP = |
0.5548 MXN |
1.8024 EGP = |
1 MXN |
2024-01-28 |
1 EGP = |
0.5548 MXN |
1.8024 EGP = |
1 MXN |
2024-01-27 |
1 EGP = |
0.5554 MXN |
1.8006 EGP = |
1 MXN |
2024-01-26 |
1 EGP = |
0.5578 MXN |
1.7929 EGP = |
1 MXN |
2024-01-25 |
1 EGP = |
0.5577 MXN |
1.7932 EGP = |
1 MXN |
2024-01-24 |
1 EGP = |
0.556 MXN |
1.7984 EGP = |
1 MXN |
2024-01-23 |
1 EGP = |
0.5529 MXN |
1.8085 EGP = |
1 MXN |
2024-01-22 |
1 EGP = |
0.5543 MXN |
1.8039 EGP = |
1 MXN |
2024-01-21 |
1 EGP = |
0.5539 MXN |
1.8055 EGP = |
1 MXN |
2024-01-20 |
1 EGP = |
0.5558 MXN |
1.7993 EGP = |
1 MXN |
2024-01-19 |
1 EGP = |
0.5568 MXN |
1.7958 EGP = |
1 MXN |
2024-01-18 |
1 EGP = |
0.5579 MXN |
1.7923 EGP = |
1 MXN |
2024-01-17 |
1 EGP = |
0.5475 MXN |
1.8266 EGP = |
1 MXN |
2024-01-16 |
1 EGP = |
0.5459 MXN |
1.8317 EGP = |
1 MXN |
2024-01-15 |
1 EGP = |
0.5466 MXN |
1.8294 EGP = |
1 MXN |
2024-01-14 |
1 EGP = |
0.5467 MXN |
1.8292 EGP = |
1 MXN |
2024-01-13 |
1 EGP = |
0.5467 MXN |
1.8292 EGP = |
1 MXN |
2024-01-12 |
1 EGP = |
0.549 MXN |
1.8215 EGP = |
1 MXN |
2024-01-11 |
1 EGP = |
0.5492 MXN |
1.8209 EGP = |
1 MXN |
2024-01-10 |
1 EGP = |
0.5444 MXN |
1.8369 EGP = |
1 MXN |
2024-01-09 |
1 EGP = |
0.5464 MXN |
1.83 EGP = |
1 MXN |
2024-01-08 |
1 EGP = |
0.5488 MXN |
1.8221 EGP = |
1 MXN |
2024-01-07 |
1 EGP = |
0.5503 MXN |
1.8173 EGP = |
1 MXN |
2024-01-06 |
1 EGP = |
0.5525 MXN |
1.8101 EGP = |
1 MXN |
2024-01-05 |
1 EGP = |
0.5511 MXN |
1.8144 EGP = |
1 MXN |
2024-01-04 |
1 EGP = |
0.5506 MXN |
1.8161 EGP = |
1 MXN |
2024-01-03 |
1 EGP = |
0.5483 MXN |
1.824 EGP = |
1 MXN |
2024-01-02 |
1 EGP = |
0.5477 MXN |
1.8258 EGP = |
1 MXN |
2024-01-01 |
1 EGP = |
0.5478 MXN |
1.8255 EGP = |
1 MXN |
2023-12-31 |
1 EGP = |
0.5499 MXN |
1.8184 EGP = |
1 MXN |
2023-12-30 |
1 EGP = |
0.5485 MXN |
1.8232 EGP = |
1 MXN |
2023-12-29 |
1 EGP = |
0.5472 MXN |
1.8274 EGP = |
1 MXN |
2023-12-28 |
1 EGP = |
0.5498 MXN |
1.8189 EGP = |
1 MXN |
2023-12-27 |
1 EGP = |
0.55 MXN |
1.8181 EGP = |
1 MXN |
2023-12-26 |
1 EGP = |
0.552 MXN |
1.8115 EGP = |
1 MXN |
2023-12-25 |
1 EGP = |
0.5503 MXN |
1.8172 EGP = |
1 MXN |
2023-12-24 |
1 EGP = |
0.5503 MXN |
1.8172 EGP = |
1 MXN |
2023-12-23 |
1 EGP = |
0.5516 MXN |
1.813 EGP = |
1 MXN |
2023-12-22 |
1 EGP = |
0.5541 MXN |
1.8049 EGP = |
1 MXN |
2023-12-21 |
1 EGP = |
0.5524 MXN |
1.8104 EGP = |
1 MXN |
2023-12-20 |
1 EGP = |
0.5542 MXN |
1.8045 EGP = |
1 MXN |
2023-12-19 |
1 EGP = |
0.5578 MXN |
1.7928 EGP = |
1 MXN |
2023-12-18 |
1 EGP = |
0.557 MXN |
1.7953 EGP = |
1 MXN |
2023-12-17 |
1 EGP = |
0.5533 MXN |
1.8074 EGP = |
1 MXN |
2023-12-16 |
1 EGP = |
0.5565 MXN |
1.7969 EGP = |
1 MXN |
2023-12-15 |
1 EGP = |
0.5578 MXN |
1.7928 EGP = |
1 MXN |
2023-12-14 |
1 EGP = |
0.5614 MXN |
1.7813 EGP = |
1 MXN |
2023-12-13 |
1 EGP = |
0.5624 MXN |
1.7782 EGP = |
1 MXN |
2023-12-12 |
1 EGP = |
0.5618 MXN |
1.7801 EGP = |
1 MXN |
2023-12-11 |
1 EGP = |
0.5609 MXN |
1.7827 EGP = |
1 MXN |
2023-12-10 |
1 EGP = |
0.5617 MXN |
1.7804 EGP = |
1 MXN |
2023-12-09 |
1 EGP = |
0.566 MXN |
1.7669 EGP = |
1 MXN |
2023-12-08 |
1 EGP = |
0.5598 MXN |
1.7863 EGP = |
1 MXN |
2023-12-07 |
1 EGP = |
0.5619 MXN |
1.7797 EGP = |
1 MXN |
2023-12-06 |
1 EGP = |
0.566 MXN |
1.7668 EGP = |
1 MXN |
2023-12-05 |
1 EGP = |
0.5565 MXN |
1.797 EGP = |
1 MXN |
2023-12-04 |
1 EGP = |
0.556 MXN |
1.7984 EGP = |
1 MXN |
2023-12-03 |
1 EGP = |
0.0016 MXN |
625.7982 EGP = |
1 MXN |
2023-12-02 |
1 EGP = |
0.5621 MXN |
1.779 EGP = |
1 MXN |
2023-12-01 |
1 EGP = |
0.5594 MXN |
1.7876 EGP = |
1 MXN |
2023-11-30 |
1 EGP = |
0.5542 MXN |
1.8044 EGP = |
1 MXN |
2023-11-29 |
1 EGP = |
0.5545 MXN |
1.8035 EGP = |
1 MXN |
2023-11-28 |
1 EGP = |
0.5528 MXN |
1.8089 EGP = |
1 MXN |
2023-11-27 |
1 EGP = |
0.5558 MXN |
1.7993 EGP = |
1 MXN |
2023-11-26 |
1 EGP = |
0.5529 MXN |
1.8087 EGP = |
1 MXN |
2023-11-25 |
1 EGP = |
0.5563 MXN |
1.7977 EGP = |
1 MXN |
2023-11-24 |
1 EGP = |
0.5555 MXN |
1.8 EGP = |
1 MXN |
2023-11-23 |
1 EGP = |
0.5567 MXN |
1.7964 EGP = |
1 MXN |
2023-11-22 |
1 EGP = |
0.5533 MXN |
1.8073 EGP = |
1 MXN |
2023-11-21 |
1 EGP = |
0.5568 MXN |
1.7958 EGP = |
1 MXN |
2023-11-20 |
1 EGP = |
0.5598 MXN |
1.7862 EGP = |
1 MXN |
2023-11-19 |
1 EGP = |
0.5598 MXN |
1.7862 EGP = |
1 MXN |
2023-11-18 |
1 EGP = |
0.5571 MXN |
1.7949 EGP = |
1 MXN |
2023-11-17 |
1 EGP = |
0.5604 MXN |
1.7844 EGP = |
1 MXN |
2023-11-16 |
1 EGP = |
0.5617 MXN |
1.7802 EGP = |
1 MXN |
2023-11-15 |
1 EGP = |
0.5695 MXN |
1.756 EGP = |
1 MXN |
2023-11-14 |
1 EGP = |
0.5713 MXN |
1.7505 EGP = |
1 MXN |
2023-11-13 |
1 EGP = |
0.5731 MXN |
1.7448 EGP = |
1 MXN |
2023-11-12 |
1 EGP = |
0.5731 MXN |
1.7448 EGP = |
1 MXN |
2023-11-11 |
1 EGP = |
0.5755 MXN |
1.7375 EGP = |
1 MXN |
2023-11-10 |
1 EGP = |
0.5679 MXN |
1.7609 EGP = |
1 MXN |
2023-11-09 |
1 EGP = |
0.566 MXN |
1.7668 EGP = |
1 MXN |
2023-11-08 |
1 EGP = |
0.5685 MXN |
1.759 EGP = |
1 MXN |
2023-11-07 |
1 EGP = |
0.5649 MXN |
1.7703 EGP = |
1 MXN |
2023-11-06 |
1 EGP = |
0.5698 MXN |
1.7549 EGP = |
1 MXN |
2023-11-05 |
1 EGP = |
0.5698 MXN |
1.7549 EGP = |
1 MXN |
2023-11-04 |
1 EGP = |
0.5669 MXN |
1.7639 EGP = |
1 MXN |
2023-11-03 |
1 EGP = |
0.5735 MXN |
1.7436 EGP = |
1 MXN |
2023-11-02 |
1 EGP = |
0.5849 MXN |
1.7097 EGP = |
1 MXN |
2023-11-01 |
1 EGP = |
0.5842 MXN |
1.7117 EGP = |
1 MXN |
2023-10-31 |
1 EGP = |
0.5857 MXN |
1.7073 EGP = |
1 MXN |
2023-10-30 |
1 EGP = |
0.5876 MXN |
1.702 EGP = |
1 MXN |
2023-10-29 |
1 EGP = |
0.5871 MXN |
1.7033 EGP = |
1 MXN |
2023-10-28 |
1 EGP = |
0.5873 MXN |
1.7027 EGP = |
1 MXN |
2023-10-27 |
1 EGP = |
0.5934 MXN |
1.6851 EGP = |
1 MXN |
2023-10-26 |
1 EGP = |
0.5907 MXN |
1.6929 EGP = |
1 MXN |
2023-10-25 |
1 EGP = |
0.5871 MXN |
1.7032 EGP = |
1 MXN |
2023-10-24 |
1 EGP = |
0.5902 MXN |
1.6943 EGP = |
1 MXN |
2023-10-23 |
1 EGP = |
0.5908 MXN |
1.6926 EGP = |
1 MXN |
2023-10-22 |
1 EGP = |
0.5912 MXN |
1.6915 EGP = |
1 MXN |
2023-10-21 |
1 EGP = |
0.5933 MXN |
1.6854 EGP = |
1 MXN |
2023-10-20 |
1 EGP = |
0.5911 MXN |
1.6918 EGP = |
1 MXN |
2023-10-19 |
1 EGP = |
0.5829 MXN |
1.7156 EGP = |
1 MXN |
2023-10-18 |
1 EGP = |
0.5799 MXN |
1.7245 EGP = |
1 MXN |
2023-10-17 |
1 EGP = |
0.5832 MXN |
1.7147 EGP = |
1 MXN |
2023-10-16 |
1 EGP = |
0.5859 MXN |
1.7069 EGP = |
1 MXN |
2023-10-15 |
1 EGP = |
0.5852 MXN |
1.7087 EGP = |
1 MXN |
2023-10-14 |
1 EGP = |
0.5805 MXN |
1.7226 EGP = |
1 MXN |
2023-10-13 |
1 EGP = |
0.5771 MXN |
1.7329 EGP = |
1 MXN |
2023-10-12 |
1 EGP = |
0.5808 MXN |
1.7219 EGP = |
1 MXN |
2023-10-11 |
1 EGP = |
0.588 MXN |
1.7006 EGP = |
1 MXN |
2023-10-10 |
1 EGP = |
0.5906 MXN |
1.6933 EGP = |
1 MXN |
2023-10-09 |
1 EGP = |
0.5923 MXN |
1.6882 EGP = |
1 MXN |
2023-10-08 |
1 EGP = |
0.5923 MXN |
1.6882 EGP = |
1 MXN |
2023-10-07 |
1 EGP = |
0.5941 MXN |
1.6833 EGP = |
1 MXN |
2023-10-06 |
1 EGP = |
0.5827 MXN |
1.7161 EGP = |
1 MXN |
2023-10-05 |
1 EGP = |
0.5868 MXN |
1.704 EGP = |
1 MXN |
2023-10-04 |
1 EGP = |
0.5732 MXN |
1.7445 EGP = |
1 MXN |
2023-10-03 |
1 EGP = |
0.5633 MXN |
1.7752 EGP = |
1 MXN |
2023-10-02 |
1 EGP = |
0.5625 MXN |
1.7777 EGP = |
1 MXN |
2023-10-01 |
1 EGP = |
0.5625 MXN |
1.7777 EGP = |
1 MXN |
2023-09-30 |
1 EGP = |
0.5673 MXN |
1.7627 EGP = |
1 MXN |
2023-09-29 |
1 EGP = |
0.5728 MXN |
1.7458 EGP = |
1 MXN |
2023-09-28 |
1 EGP = |
0.5674 MXN |
1.7623 EGP = |
1 MXN |
2023-09-27 |
1 EGP = |
0.5634 MXN |
1.7749 EGP = |
1 MXN |
2023-09-26 |
1 EGP = |
0.5571 MXN |
1.795 EGP = |
1 MXN |
2023-09-25 |
1 EGP = |
0.5591 MXN |
1.7887 EGP = |
1 MXN |
2023-09-24 |
1 EGP = |
0.5582 MXN |
1.7914 EGP = |
1 MXN |
2023-09-23 |
1 EGP = |
0.5572 MXN |
1.7946 EGP = |
1 MXN |
2023-09-22 |
1 EGP = |
0.5542 MXN |
1.8045 EGP = |
1 MXN |
2023-09-21 |
1 EGP = |
0.5522 MXN |
1.811 EGP = |
1 MXN |
2023-09-20 |
1 EGP = |
0.5546 MXN |
1.8031 EGP = |
1 MXN |
2023-09-19 |
1 EGP = |
0.5521 MXN |
1.8114 EGP = |
1 MXN |
2023-09-18 |
1 EGP = |
0.5527 MXN |
1.8092 EGP = |
1 MXN |
2023-09-17 |
1 EGP = |
0.5527 MXN |
1.8092 EGP = |
1 MXN |
2023-09-16 |
1 EGP = |
0.5526 MXN |
1.8097 EGP = |
1 MXN |
2023-09-15 |
1 EGP = |
0.5548 MXN |
1.8025 EGP = |
1 MXN |
2023-09-14 |
1 EGP = |
0.5579 MXN |
1.7925 EGP = |
1 MXN |
2023-09-13 |
1 EGP = |
0.5601 MXN |
1.7855 EGP = |
1 MXN |
2023-09-12 |
1 EGP = |
0.567 MXN |
1.7635 EGP = |
1 MXN |
2023-09-11 |
1 EGP = |
0.5702 MXN |
1.7539 EGP = |
1 MXN |
2023-09-10 |
1 EGP = |
0.5706 MXN |
1.7524 EGP = |
1 MXN |
2023-09-09 |
1 EGP = |
0.5677 MXN |
1.7615 EGP = |
1 MXN |
2023-09-08 |
1 EGP = |
0.5717 MXN |
1.7492 EGP = |
1 MXN |
2023-09-07 |
1 EGP = |
0.5644 MXN |
1.7717 EGP = |
1 MXN |
2023-09-06 |
1 EGP = |
0.5565 MXN |
1.7968 EGP = |
1 MXN |
2023-09-05 |
1 EGP = |
0.5514 MXN |
1.8137 EGP = |
1 MXN |
2023-09-04 |
1 EGP = |
0.5542 MXN |
1.8045 EGP = |
1 MXN |
2023-09-03 |
1 EGP = |
0.5507 MXN |
1.816 EGP = |
1 MXN |
2023-09-02 |
1 EGP = |
0.5495 MXN |
1.8199 EGP = |
1 MXN |
2023-09-01 |
1 EGP = |
0.5413 MXN |
1.8475 EGP = |
1 MXN |
2023-08-31 |
1 EGP = |
0.5453 MXN |
1.8339 EGP = |
1 MXN |
2023-08-30 |
1 EGP = |
0.5427 MXN |
1.8427 EGP = |
1 MXN |
2023-08-29 |
1 EGP = |
0.5413 MXN |
1.8476 EGP = |
1 MXN |
2023-08-28 |
1 EGP = |
0.5419 MXN |
1.8454 EGP = |
1 MXN |
2023-08-27 |
1 EGP = |
0.5419 MXN |
1.8454 EGP = |
1 MXN |
2023-08-26 |
1 EGP = |
0.5449 MXN |
1.8353 EGP = |
1 MXN |
2023-08-25 |
1 EGP = |
0.5438 MXN |
1.839 EGP = |
1 MXN |
2023-08-24 |
1 EGP = |
0.5467 MXN |
1.8291 EGP = |
1 MXN |
2023-08-23 |
1 EGP = |
0.5502 MXN |
1.8175 EGP = |
1 MXN |
2023-08-22 |
1 EGP = |
0.5515 MXN |
1.8131 EGP = |
1 MXN |
2023-08-21 |
1 EGP = |
0.5535 MXN |
1.8067 EGP = |
1 MXN |
2023-08-20 |
1 EGP = |
0.5531 MXN |
1.808 EGP = |
1 MXN |
2023-08-19 |
1 EGP = |
0.5531 MXN |
1.808 EGP = |
1 MXN |
2023-08-18 |
1 EGP = |
0.5568 MXN |
1.7959 EGP = |
1 MXN |
2023-08-17 |
1 EGP = |
0.5541 MXN |
1.8047 EGP = |
1 MXN |
2023-08-16 |
1 EGP = |
0.5521 MXN |
1.8114 EGP = |
1 MXN |
2023-08-15 |
1 EGP = |
0.5513 MXN |
1.814 EGP = |
1 MXN |
2023-08-14 |
1 EGP = |
0.5491 MXN |
1.8211 EGP = |
1 MXN |
2023-08-13 |
1 EGP = |
0.5491 MXN |
1.8211 EGP = |
1 MXN |
2023-08-12 |
1 EGP = |
0.5535 MXN |
1.8068 EGP = |
1 MXN |
2023-08-11 |
1 EGP = |
0.5523 MXN |
1.8107 EGP = |
1 MXN |
2023-08-10 |
1 EGP = |
0.5538 MXN |
1.8057 EGP = |
1 MXN |
2023-08-09 |
1 EGP = |
0.5531 MXN |
1.8081 EGP = |
1 MXN |
2023-08-08 |
1 EGP = |
0.5524 MXN |
1.8102 EGP = |
1 MXN |
2023-08-07 |
1 EGP = |
0.5559 MXN |
1.7987 EGP = |
1 MXN |
2023-08-06 |
1 EGP = |
0.5527 MXN |
1.8095 EGP = |
1 MXN |
2023-08-05 |
1 EGP = |
0.5596 MXN |
1.7871 EGP = |
1 MXN |
2023-08-04 |
1 EGP = |
0.5522 MXN |
1.8111 EGP = |
1 MXN |
2023-08-03 |
1 EGP = |
0.5467 MXN |
1.8291 EGP = |
1 MXN |
2023-08-02 |
1 EGP = |
0.5422 MXN |
1.8443 EGP = |
1 MXN |
2023-08-01 |
1 EGP = |
0.5404 MXN |
1.8504 EGP = |
1 MXN |
2023-07-31 |
1 EGP = |
0.5411 MXN |
1.8479 EGP = |
1 MXN |
2023-07-30 |
1 EGP = |
0.5422 MXN |
1.8442 EGP = |
1 MXN |
2023-07-29 |
1 EGP = |
0.5459 MXN |
1.8319 EGP = |
1 MXN |
2023-07-28 |
1 EGP = |
0.5441 MXN |
1.8379 EGP = |
1 MXN |
2023-07-27 |
1 EGP = |
0.5483 MXN |
1.8239 EGP = |
1 MXN |
2023-07-26 |
1 EGP = |
0.5449 MXN |
1.8351 EGP = |
1 MXN |
2023-07-25 |
1 EGP = |
0.5498 MXN |
1.8188 EGP = |
1 MXN |
2023-07-24 |
1 EGP = |
0.552 MXN |
1.8116 EGP = |
1 MXN |
2023-07-23 |
1 EGP = |
0.552 MXN |
1.8116 EGP = |
1 MXN |
2023-07-22 |
1 EGP = |
0.5485 MXN |
1.8232 EGP = |
1 MXN |
2023-07-21 |
1 EGP = |
0.5428 MXN |
1.8422 EGP = |
1 MXN |
2023-07-20 |
1 EGP = |
0.5423 MXN |
1.844 EGP = |
1 MXN |
2023-07-19 |
1 EGP = |
0.5404 MXN |
1.8504 EGP = |
1 MXN |
2023-07-18 |
1 EGP = |
0.5414 MXN |
1.8469 EGP = |
1 MXN |
2023-07-17 |
1 EGP = |
0.5429 MXN |
1.8421 EGP = |
1 MXN |
2023-07-16 |
1 EGP = |
0.543 MXN |
1.8415 EGP = |
1 MXN |
2023-07-15 |
1 EGP = |
0.5449 MXN |
1.8352 EGP = |
1 MXN |
2023-07-14 |
1 EGP = |
0.5466 MXN |
1.8296 EGP = |
1 MXN |
2023-07-13 |
1 EGP = |
0.5516 MXN |
1.8128 EGP = |
1 MXN |
2023-07-12 |
1 EGP = |
0.5518 MXN |
1.8123 EGP = |
1 MXN |
2023-07-11 |
1 EGP = |
0.5547 MXN |
1.8029 EGP = |
1 MXN |
2023-07-10 |
1 EGP = |
0.5593 MXN |
1.7881 EGP = |
1 MXN |
2023-07-09 |
1 EGP = |
0.5593 MXN |
1.7881 EGP = |
1 MXN |
2023-07-08 |
1 EGP = |
0.557 MXN |
1.7953 EGP = |
1 MXN |
2023-07-07 |
1 EGP = |
0.5499 MXN |
1.8185 EGP = |
1 MXN |
2023-07-06 |
1 EGP = |
0.5519 MXN |
1.8118 EGP = |
1 MXN |
2023-07-05 |
1 EGP = |
0.5514 MXN |
1.8135 EGP = |
1 MXN |
2023-07-04 |
1 EGP = |
0.5536 MXN |
1.8062 EGP = |
1 MXN |
2023-07-03 |
1 EGP = |
0.5548 MXN |
1.8025 EGP = |
1 MXN |
2023-07-02 |
1 EGP = |
0.5548 MXN |
1.8025 EGP = |
1 MXN |
2023-07-01 |
1 EGP = |
0.554 MXN |
1.805 EGP = |
1 MXN |
2023-06-30 |
1 EGP = |
0.5532 MXN |
1.8077 EGP = |
1 MXN |
2023-06-29 |
1 EGP = |
0.5531 MXN |
1.808 EGP = |
1 MXN |
2023-06-28 |
1 EGP = |
0.5541 MXN |
1.8047 EGP = |
1 MXN |
2023-06-27 |
1 EGP = |
0.5549 MXN |
1.802 EGP = |
1 MXN |
2023-06-26 |
1 EGP = |
0.5577 MXN |
1.7931 EGP = |
1 MXN |
2023-06-25 |
1 EGP = |
0.558 MXN |
1.7922 EGP = |
1 MXN |
2023-06-23 |
1 EGP = |
0.5549 MXN |
1.8021 EGP = |
1 MXN |
2023-06-22 |
1 EGP = |
0.5568 MXN |
1.7958 EGP = |
1 MXN |
2023-06-21 |
1 EGP = |
0.5531 MXN |
1.808 EGP = |
1 MXN |
2023-06-20 |
1 EGP = |
0.5526 MXN |
1.8095 EGP = |
1 MXN |
2023-06-19 |
1 EGP = |
0.5543 MXN |
1.8041 EGP = |
1 MXN |
2023-06-18 |
1 EGP = |
0.5543 MXN |
1.8041 EGP = |
1 MXN |
2023-06-17 |
1 EGP = |
0.5548 MXN |
1.8024 EGP = |
1 MXN |
2023-06-16 |
1 EGP = |
0.5555 MXN |
1.8002 EGP = |
1 MXN |
2023-06-15 |
1 EGP = |
0.5574 MXN |
1.794 EGP = |
1 MXN |
2023-06-14 |
1 EGP = |
0.5592 MXN |
1.7881 EGP = |
1 MXN |
2023-06-13 |
1 EGP = |
0.5592 MXN |
1.7882 EGP = |
1 MXN |
2023-06-12 |
1 EGP = |
0.5592 MXN |
1.7882 EGP = |
1 MXN |
2023-06-11 |
1 EGP = |
0.5592 MXN |
1.7882 EGP = |
1 MXN |
2023-06-10 |
1 EGP = |
0.5617 MXN |
1.7802 EGP = |
1 MXN |
2023-06-09 |
1 EGP = |
0.561 MXN |
1.7825 EGP = |
1 MXN |
2023-06-08 |
1 EGP = |
0.5624 MXN |
1.7781 EGP = |
1 MXN |
2023-06-07 |
1 EGP = |
0.5644 MXN |
1.7719 EGP = |
1 MXN |
2023-06-06 |
1 EGP = |
0.5679 MXN |
1.7609 EGP = |
1 MXN |
2023-06-05 |
1 EGP = |
0.5691 MXN |
1.757 EGP = |
1 MXN |
2023-06-04 |
1 EGP = |
0.5691 MXN |
1.757 EGP = |
1 MXN |
2023-06-03 |
1 EGP = |
0.5679 MXN |
1.7609 EGP = |
1 MXN |
2023-06-02 |
1 EGP = |
0.573 MXN |
1.7453 EGP = |
1 MXN |
2023-06-01 |
1 EGP = |
0.5725 MXN |
1.7468 EGP = |
1 MXN |
2023-05-31 |
1 EGP = |
0.5696 MXN |
1.7556 EGP = |
1 MXN |
2023-05-30 |
1 EGP = |
0.5701 MXN |
1.7542 EGP = |
1 MXN |
2023-05-29 |
1 EGP = |
0.5708 MXN |
1.7518 EGP = |
1 MXN |
2023-05-28 |
1 EGP = |
0.5708 MXN |
1.7518 EGP = |
1 MXN |
2023-05-27 |
1 EGP = |
0.5781 MXN |
1.7299 EGP = |
1 MXN |
2023-05-26 |
1 EGP = |
0.5763 MXN |
1.7351 EGP = |
1 MXN |
2023-05-25 |
1 EGP = |
0.5836 MXN |
1.7136 EGP = |
1 MXN |
2023-05-24 |
1 EGP = |
0.5792 MXN |
1.7265 EGP = |
1 MXN |
2023-05-23 |
1 EGP = |
0.5763 MXN |
1.7351 EGP = |
1 MXN |
2023-05-22 |
1 EGP = |
0.5775 MXN |
1.7316 EGP = |
1 MXN |
2023-05-21 |
1 EGP = |
0.577 MXN |
1.7331 EGP = |
1 MXN |
2023-05-20 |